{"ticker": {"uuid": "ab769577-d6a4-45d6-b6ab-b34d1669d8be", "symbol": "TOTB", "name": "TotalEnergies SE", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOTB rose 5.29%, moving from 71.46 to 75.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.81 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.24"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.81"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.330002, "high": 78.800003, "low": 74.720001, "close": 75.239998, "volume": 89134}, "trend_line": 65.460351, "activity_lines": {"activity_5": 77.168667, "activity_10": 77.158264, "activity_20": 74.72173, "activity_30": 70.73431}, "trend_signal": 1, "fair_value": 55.279187, "relative_strength": 21.806428, "rate_of_change": 1.1690214019089005, "market_dynamics": -0.025277, "expectation": {"probability": 53.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.375205, "high": 47.690131, "low": 45.749509, "close": 46.804932, "volume": 127504}, "trend_line": 48.104032, "activity_lines": {"activity_5": 47.159013, "activity_10": 47.681622, "activity_20": 47.765659, "activity_30": 47.989258}, "trend_signal": 0, "fair_value": 35.042436, "relative_strength": -7.394549, "rate_of_change": 0.017136635036030474, "market_dynamics": -0.870835, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.455969, "high": 46.719821, "low": 45.485647, "close": 46.064434, "volume": 115650}, "trend_line": 48.07398, "activity_lines": {"activity_5": 46.744787, "activity_10": 47.299532, "activity_20": 47.582229, "activity_30": 47.857671}, "trend_signal": 0, "fair_value": 35.18064, "relative_strength": -11.02691, "rate_of_change": -0.06247293366177236, "market_dynamics": -0.960142, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.87717, "high": 46.612122, "low": 44.825329, "close": 44.894382, "volume": 80278}, "trend_line": 47.973348, "activity_lines": {"activity_5": 46.033602, "activity_10": 46.757013, "activity_20": 47.302006, "activity_30": 47.652536}, "trend_signal": 0, "fair_value": 35.31362, "relative_strength": -10.285927, "rate_of_change": -0.20932737418453265, "market_dynamics": -1.032488, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.325977, "high": 45.895672, "low": 44.290153, "close": 45.360497, "volume": 74965}, "trend_line": 47.88771, "activity_lines": {"activity_5": 45.675521, "activity_10": 46.391548, "activity_20": 47.077782, "activity_30": 47.483965}, "trend_signal": 0, "fair_value": 35.448913, "relative_strength": -10.953214, "rate_of_change": -0.17851161857622067, "market_dynamics": -1.061878, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.146003, "high": 46.612125, "low": 43.634129, "close": 44.022564, "volume": 115596}, "trend_line": 47.79083, "activity_lines": {"activity_5": 45.01145, "activity_10": 45.850868, "activity_20": 46.747892, "activity_30": 47.234601}, "trend_signal": 0, "fair_value": 35.580567, "relative_strength": -10.435823, "rate_of_change": -0.20230660434587236, "market_dynamics": -1.17427, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.27289, "high": 45.79209, "low": 44.134771, "close": 44.31604, "volume": 128474}, "trend_line": 47.733917, "activity_lines": {"activity_5": 44.640343, "activity_10": 45.459635, "activity_20": 46.471436, "activity_30": 47.010421}, "trend_signal": 0, "fair_value": 35.712119, "relative_strength": -12.528306, "rate_of_change": -0.11908769946033904, "market_dynamics": -1.233538, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.100246, "high": 46.681184, "low": 43.806758, "close": 46.603497, "volume": 110740}, "trend_line": 47.64387, "activity_lines": {"activity_5": 45.197648, "activity_10": 45.547662, "activity_20": 46.43524, "activity_30": 46.93749}, "trend_signal": 0, "fair_value": 35.863813, "relative_strength": -8.388702, "rate_of_change": -0.18864364305154013, "market_dynamics": -1.231857, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.707075, "high": 47.630687, "low": 46.102846, "close": 47.078243, "volume": 190317}, "trend_line": 47.576017, "activity_lines": {"activity_5": 45.877263, "activity_10": 45.737585, "activity_20": 46.458413, "activity_30": 46.900998}, "trend_signal": 0, "fair_value": 36.024348, "relative_strength": -9.036131, "rate_of_change": -0.14241706225795572, "market_dynamics": -1.058223, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.285407, "high": 48.165855, "low": 45.619461, "close": 47.967335, "volume": 203199}, "trend_line": 47.525473, "activity_lines": {"activity_5": 46.707652, "activity_10": 46.103382, "activity_20": 46.574354, "activity_30": 46.926245}, "trend_signal": 0, "fair_value": 36.183883, "relative_strength": -4.370845, "rate_of_change": -0.10623840158793063, "market_dynamics": -0.643627, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.811948, "high": 50.151192, "low": 46.499908, "close": 49.313904, "volume": 231545}, "trend_line": 47.493757, "activity_lines": {"activity_5": 47.813108, "activity_10": 46.70479, "activity_20": 46.802825, "activity_30": 47.041627}, "trend_signal": 0, "fair_value": 36.348758, "relative_strength": -0.993213, "rate_of_change": -0.06673473823184434, "market_dynamics": -0.005674, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.037679, "high": 49.400216, "low": 48.295342, "close": 49.184422, "volume": 156378}, "trend_line": 47.487144, "activity_lines": {"activity_5": 48.522648, "activity_10": 47.23967, "activity_20": 46.993925, "activity_30": 47.150702}, "trend_signal": 0, "fair_value": 36.518395, "relative_strength": 0.364009, "rate_of_change": -0.01392393530796381, "market_dynamics": 0.526194, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.900868, "high": 50.332462, "low": 48.77009, "close": 49.624649, "volume": 215797}, "trend_line": 47.503332, "activity_lines": {"activity_5": 49.054371, "activity_10": 47.811328, "activity_20": 47.213108, "activity_30": 47.288606}, "trend_signal": 0, "fair_value": 36.686344, "relative_strength": 0.990045, "rate_of_change": 0.03408922633881635, "market_dynamics": 0.926844, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.926764, "high": 51.195652, "low": 49.564223, "close": 50.807217, "volume": 149148}, "trend_line": 47.619177, "activity_lines": {"activity_5": 49.778873, "activity_10": 48.533267, "activity_20": 47.541662, "activity_30": 47.50176}, "trend_signal": 0, "fair_value": 36.863791, "relative_strength": 2.031811, "rate_of_change": 0.24386710389073382, "market_dynamics": 1.151126, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.152491, "high": 52.196948, "low": 50.358359, "close": 52.153786, "volume": 154299}, "trend_line": 47.693331, "activity_lines": {"activity_5": 50.703633, "activity_10": 49.39253, "activity_20": 47.99448, "activity_30": 47.794315}, "trend_signal": 1, "fair_value": 37.05147, "relative_strength": 5.255486, "rate_of_change": 0.15572297690067188, "market_dynamics": 1.168702, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.257372, "high": 54.380808, "low": 52.222842, "close": 53.759312, "volume": 186876}, "trend_line": 47.839495, "activity_lines": {"activity_5": 51.884472, "activity_10": 50.420193, "activity_20": 48.585678, "activity_30": 48.185669}, "trend_signal": 1, "fair_value": 37.255554, "relative_strength": 7.294338, "rate_of_change": 0.3064663275458761, "market_dynamics": 1.294927, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.750682, "high": 54.727106, "low": 53.46068, "close": 54.07206, "volume": 157301}, "trend_line": 48.007852, "activity_lines": {"activity_5": 52.873199, "activity_10": 51.327688, "activity_20": 49.185462, "activity_30": 48.58777}, "trend_signal": 1, "fair_value": 37.47245, "relative_strength": 10.001777, "rate_of_change": 0.35192052090014814, "market_dynamics": 1.314643, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.019651, "high": 56.264284, "low": 53.451947, "close": 54.40395, "volume": 112722}, "trend_line": 48.168779, "activity_lines": {"activity_5": 53.646714, "activity_10": 52.118144, "activity_20": 49.786991, "activity_30": 49.000421}, "trend_signal": 1, "fair_value": 37.690713, "relative_strength": 11.704816, "rate_of_change": 0.33520974860529257, "market_dynamics": 1.287693, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.517489, "high": 55.076467, "low": 51.617813, "close": 52.761967, "volume": 183371}, "trend_line": 48.301591, "activity_lines": {"activity_5": 53.554282, "activity_10": 52.468231, "activity_20": 50.199076, "activity_30": 49.296756}, "trend_signal": 1, "fair_value": 37.890765, "relative_strength": 9.463275, "rate_of_change": 0.27572216435048363, "market_dynamics": 1.232591, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.019654, "high": 55.504429, "low": 53.050186, "close": 55.207474, "volume": 171460}, "trend_line": 48.652931, "activity_lines": {"activity_5": 54.146701, "activity_10": 53.159615, "activity_20": 50.820725, "activity_30": 49.742297}, "trend_signal": 1, "fair_value": 38.11344, "relative_strength": 14.73267, "rate_of_change": 0.727388048149388, "market_dynamics": 1.197904, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.757719, "high": 56.019735, "low": 54.465086, "close": 54.718372, "volume": 166736}, "trend_line": 49.008353, "activity_lines": {"activity_5": 54.372508, "activity_10": 53.630433, "activity_20": 51.358902, "activity_30": 50.133615}, "trend_signal": 1, "fair_value": 38.334619, "relative_strength": 16.484611, "rate_of_change": 0.7305253613600323, "market_dynamics": 1.180251, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.299142, "high": 56.089609, "low": 53.64409, "close": 54.962925, "volume": 209447}, "trend_line": 49.297877, "activity_lines": {"activity_5": 54.615895, "activity_10": 54.047452, "activity_20": 51.883375, "activity_30": 50.517781}, "trend_signal": 1, "fair_value": 38.568003, "relative_strength": 17.612483, "rate_of_change": 0.590764598842977, "market_dynamics": 1.277071, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.823186, "high": 56.535041, "low": 53.949781, "close": 54.500023, "volume": 278664}, "trend_line": 49.483167, "activity_lines": {"activity_5": 54.64559, "activity_10": 54.275243, "activity_20": 52.324916, "activity_30": 50.853404}, "trend_signal": 1, "fair_value": 38.789605, "relative_strength": 12.721847, "rate_of_change": 0.37585797051666536, "market_dynamics": 1.355882, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.578633, "high": 54.989127, "low": 52.692097, "close": 54.098263, "volume": 125020}, "trend_line": 49.620735, "activity_lines": {"activity_5": 54.53496, "activity_10": 54.341344, "activity_20": 52.688023, "activity_30": 51.151152}, "trend_signal": 1, "fair_value": 38.985946, "relative_strength": 11.372248, "rate_of_change": 0.2780096916593913, "market_dynamics": 1.104648, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.325351, "high": 55.111399, "low": 53.224865, "close": 54.037125, "volume": 168642}, "trend_line": 49.785204, "activity_lines": {"activity_5": 54.314865, "activity_10": 54.336491, "activity_20": 53.00148, "activity_30": 51.43608}, "trend_signal": 1, "fair_value": 39.173241, "relative_strength": 6.371154, "rate_of_change": 0.33145216410034406, "market_dynamics": 0.871715, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.534958, "high": 55.46076, "low": 53.36461, "close": 55.128868, "volume": 174864}, "trend_line": 49.979256, "activity_lines": {"activity_5": 54.536707, "activity_10": 54.495895, "activity_20": 53.377596, "activity_30": 51.780833}, "trend_signal": 1, "fair_value": 39.352673, "relative_strength": 7.679687, "rate_of_change": 0.3897784570692916, "market_dynamics": 0.623281, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.884325, "high": 55.46076, "low": 53.801308, "close": 54.473816, "volume": 272452}, "trend_line": 50.20169, "activity_lines": {"activity_5": 54.512832, "activity_10": 54.511298, "activity_20": 53.638438, "activity_30": 52.070804}, "trend_signal": 1, "fair_value": 39.528067, "relative_strength": 3.997577, "rate_of_change": 0.44505264344071027, "market_dynamics": 0.392867, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.862444, "high": 54.106998, "low": 52.788169, "close": 53.967255, "volume": 157853}, "trend_line": 50.418588, "activity_lines": {"activity_5": 54.35271, "activity_10": 54.427293, "activity_20": 53.802666, "activity_30": 52.313744}, "trend_signal": 1, "fair_value": 39.703121, "relative_strength": 0.834445, "rate_of_change": 0.4320531838669186, "market_dynamics": 0.210575, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.316605, "high": 54.936726, "low": 53.224866, "close": 53.836243, "volume": 183327}, "trend_line": 50.617784, "activity_lines": {"activity_5": 54.184436, "activity_10": 54.327409, "activity_20": 53.919351, "activity_30": 52.534238}, "trend_signal": 1, "fair_value": 39.882321, "relative_strength": 0.69633, "rate_of_change": 0.3950844478230937, "market_dynamics": 0.027342, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.00219, "high": 54.936724, "low": 53.600423, "close": 54.465088, "volume": 108673}, "trend_line": 50.851276, "activity_lines": {"activity_5": 54.243245, "activity_10": 54.322327, "activity_20": 54.063746, "activity_30": 52.782451}, "trend_signal": 1, "fair_value": 40.065851, "relative_strength": 2.319005, "rate_of_change": 0.4612845161297426, "market_dynamics": -0.261984, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.596094, "high": 54.884317, "low": 53.364604, "close": 53.958515, "volume": 47359}, "trend_line": 51.084905, "activity_lines": {"activity_5": 54.104665, "activity_10": 54.238639, "activity_20": 54.128953, "activity_30": 52.982918}, "trend_signal": 1, "fair_value": 40.247012, "relative_strength": 1.279484, "rate_of_change": 0.4594358654834946, "market_dynamics": -0.596675, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.895542, "high": 55.691124, "low": 54.170669, "close": 55.302177, "volume": 152189}, "trend_line": 51.368147, "activity_lines": {"activity_5": 54.491997, "activity_10": 54.413069, "activity_20": 54.300011, "activity_30": 53.255}, "trend_signal": 1, "fair_value": 40.425288, "relative_strength": 4.820736, "rate_of_change": 0.5544534143696681, "market_dynamics": -0.580563, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.762944, "high": 54.780624, "low": 52.552977, "close": 53.171764, "volume": 164409}, "trend_line": 51.605058, "activity_lines": {"activity_5": 54.113966, "activity_10": 54.193983, "activity_20": 54.239041, "activity_30": 53.371363}, "trend_signal": 1, "fair_value": 40.591976, "relative_strength": 0.207101, "rate_of_change": 0.46120215315533813, "market_dynamics": -0.646535, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.43696, "high": 53.569555, "low": 51.138598, "close": 51.509876, "volume": 258358}, "trend_line": 51.825574, "activity_lines": {"activity_5": 53.235006, "activity_10": 53.696886, "activity_20": 54.002904, "activity_30": 53.365222}, "trend_signal": 1, "fair_value": 40.751915, "relative_strength": -1.945714, "rate_of_change": 0.4273147023689102, "market_dynamics": -0.658116, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.695511, "high": 53.242486, "low": 50.802687, "close": 52.685574, "volume": 272282}, "trend_line": 52.069743, "activity_lines": {"activity_5": 52.903036, "activity_10": 53.460613, "activity_20": 53.875393, "activity_30": 53.420706}, "trend_signal": 1, "fair_value": 40.925432, "relative_strength": -2.028343, "rate_of_change": 0.47113612287246326, "market_dynamics": -0.593248, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.719842, "high": 54.002717, "low": 52.650223, "close": 52.87122, "volume": 213733}, "trend_line": 52.364699, "activity_lines": {"activity_5": 52.751582, "activity_10": 53.282668, "activity_20": 53.76303, "activity_30": 53.472414}, "trend_signal": 1, "fair_value": 41.099717, "relative_strength": -1.472109, "rate_of_change": 0.5664633297690735, "market_dynamics": -0.720706, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.614854, "high": 53.525361, "low": 50.917597, "close": 52.729774, "volume": 286750}, "trend_line": 52.645156, "activity_lines": {"activity_5": 52.625466, "activity_10": 53.120054, "activity_20": 53.641425, "activity_30": 53.495967}, "trend_signal": 0, "fair_value": 41.273259, "relative_strength": -1.69655, "rate_of_change": 0.535584096453984, "market_dynamics": -0.705627, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.729775, "high": 53.790554, "low": 51.88999, "close": 52.880051, "volume": 218034}, "trend_line": 52.854375, "activity_lines": {"activity_5": 52.720936, "activity_10": 53.016473, "activity_20": 53.540524, "activity_30": 53.511122}, "trend_signal": 0, "fair_value": 41.438689, "relative_strength": -2.456925, "rate_of_change": 0.3974135816028304, "market_dynamics": -0.714039, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.065692, "high": 53.24249, "low": 51.598274, "close": 52.659058, "volume": 183807}, "trend_line": 53.040402, "activity_lines": {"activity_5": 52.762189, "activity_10": 52.892478, "activity_20": 53.425832, "activity_30": 53.498521}, "trend_signal": 0, "fair_value": 41.595649, "relative_strength": -4.431944, "rate_of_change": 0.3519614033843042, "market_dynamics": -0.808097, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.340821, "high": 52.924253, "low": 51.81043, "close": 52.888897, "volume": 142659}, "trend_line": 53.204454, "activity_lines": {"activity_5": 52.803443, "activity_10": 52.831676, "activity_20": 53.33352, "activity_30": 53.488746}, "trend_signal": 0, "fair_value": 41.741714, "relative_strength": -5.608775, "rate_of_change": 0.30929629831990735, "market_dynamics": -0.902263, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.756296, "high": 53.657957, "low": 51.898828, "close": 53.048004, "volume": 132947}, "trend_line": 53.328924, "activity_lines": {"activity_5": 52.884177, "activity_10": 52.82846, "activity_20": 53.267402, "activity_30": 53.478652}, "trend_signal": 0, "fair_value": 41.883768, "relative_strength": -5.64141, "rate_of_change": 0.2339465789837864, "market_dynamics": -1.002562, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.950776, "high": 56.044728, "low": 52.862376, "close": 55.275658, "volume": 133445}, "trend_line": 53.531965, "activity_lines": {"activity_5": 53.695678, "activity_10": 53.246827, "activity_20": 53.421396, "activity_30": 53.604248}, "trend_signal": 0, "fair_value": 42.048589, "relative_strength": -2.382516, "rate_of_change": 0.3807333521298853, "market_dynamics": -0.788377, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.275657, "high": 57.017105, "low": 55.169579, "close": 56.239117, "volume": 98951}, "trend_line": 53.752448, "activity_lines": {"activity_5": 54.658605, "activity_10": 53.840851, "activity_20": 53.665658, "activity_30": 53.778903}, "trend_signal": 0, "fair_value": 42.22104, "relative_strength": -2.235614, "rate_of_change": 0.41187167330771723, "market_dynamics": -0.459153, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.319598, "high": 56.882979, "low": 55.729396, "close": 56.793552, "volume": 81574}, "trend_line": 53.951992, "activity_lines": {"activity_5": 55.582407, "activity_10": 54.47991, "activity_20": 53.954442, "activity_30": 53.975103}, "trend_signal": 1, "fair_value": 42.398695, "relative_strength": -2.866767, "rate_of_change": 0.37122774389734947, "market_dynamics": -0.036219, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.589421, "high": 60.236393, "low": 57.589421, "close": 59.771381, "volume": 157277}, "trend_line": 54.205912, "activity_lines": {"activity_5": 57.223186, "activity_10": 55.564327, "activity_20": 54.513994, "activity_30": 54.350548}, "trend_signal": 1, "fair_value": 42.599502, "relative_strength": 3.916274, "rate_of_change": 0.47064063918159094, "market_dynamics": 0.490075, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.699847, "high": 61.980176, "low": 59.655132, "close": 61.756615, "volume": 146776}, "trend_line": 54.472489, "activity_lines": {"activity_5": 59.066876, "activity_10": 56.880862, "activity_20": 55.235311, "activity_30": 54.83769}, "trend_signal": 1, "fair_value": 42.812581, "relative_strength": 8.646265, "rate_of_change": 0.491785840629349, "market_dynamics": 0.75571, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.729788, "high": 61.810273, "low": 59.208018, "close": 60.138035, "volume": 138558}, "trend_line": 54.674688, "activity_lines": {"activity_5": 59.790467, "activity_10": 57.741558, "activity_20": 55.770916, "activity_30": 55.203209}, "trend_signal": 1, "fair_value": 43.021812, "relative_strength": 6.756299, "rate_of_change": 0.3711947144548512, "market_dynamics": 0.917003, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.370535, "high": 62.62403, "low": 60.1738, "close": 62.096428, "volume": 201943}, "trend_line": 54.931104, "activity_lines": {"activity_5": 60.842696, "activity_10": 58.823629, "activity_20": 56.466062, "activity_30": 55.682031}, "trend_signal": 1, "fair_value": 43.243667, "relative_strength": 7.451539, "rate_of_change": 0.4689848435897694, "market_dynamics": 1.157585, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.944401, "high": 62.472017, "low": 59.07388, "close": 59.315331, "volume": 139984}, "trend_line": 55.149549, "activity_lines": {"activity_5": 60.577406, "activity_10": 59.232475, "activity_20": 56.857632, "activity_30": 55.964884}, "trend_signal": 1, "fair_value": 43.437344, "relative_strength": 3.360544, "rate_of_change": 0.39767087149750835, "market_dynamics": 1.058307, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.735613, "high": 61.854983, "low": 59.592536, "close": 61.372089, "volume": 76695}, "trend_line": 55.355036, "activity_lines": {"activity_5": 60.829583, "activity_10": 59.894255, "activity_20": 57.418992, "activity_30": 56.366339}, "trend_signal": 1, "fair_value": 43.640499, "relative_strength": 2.373781, "rate_of_change": 0.3725996018571212, "market_dynamics": 0.93929, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.229014, "high": 61.720848, "low": 59.145416, "close": 59.923409, "volume": 167191}, "trend_line": 55.528538, "activity_lines": {"activity_5": 60.492152, "activity_10": 60.138398, "activity_20": 57.809492, "activity_30": 56.661072}, "trend_signal": 1, "fair_value": 43.838384, "relative_strength": 0.164286, "rate_of_change": 0.31343489687189285, "market_dynamics": 0.898911, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.370534, "high": 60.719289, "low": 58.260118, "close": 59.002335, "volume": 112922}, "trend_line": 55.663185, "activity_lines": {"activity_5": 59.969911, "activity_10": 60.090066, "activity_20": 58.083867, "activity_30": 56.885188}, "trend_signal": 1, "fair_value": 44.034381, "relative_strength": -1.427897, "rate_of_change": 0.24248252313072075, "market_dynamics": 0.593894, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.002337, "high": 59.923409, "low": 58.027608, "close": 59.923409, "volume": 158049}, "trend_line": 55.843964, "activity_lines": {"activity_5": 59.830408, "activity_10": 60.141444, "activity_20": 58.428343, "activity_30": 57.160041}, "trend_signal": 1, "fair_value": 44.228848, "relative_strength": 0.977844, "rate_of_change": 0.32477300750936394, "market_dynamics": 0.566478, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.415247, "high": 60.513615, "low": 57.160183, "close": 58.161747, "volume": 206961}, "trend_line": 55.979414, "activity_lines": {"activity_5": 59.248552, "activity_10": 59.805533, "activity_20": 58.572891, "activity_30": 57.309576}, "trend_signal": 1, "fair_value": 44.408818, "relative_strength": -2.420901, "rate_of_change": 0.2425508332467207, "market_dynamics": 0.479546, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.473175, "high": 58.72512, "low": 54.41485, "close": 55.094479, "volume": 157288}, "trend_line": 56.014659, "activity_lines": {"activity_5": 57.721179, "activity_10": 58.88706, "activity_20": 58.393643, "activity_30": 57.252483}, "trend_signal": 1, "fair_value": 44.57264, "relative_strength": -4.855145, "rate_of_change": 0.06296064478274692, "market_dynamics": 0.116132, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.87986, "high": 56.701673, "low": 54.87986, "close": 55.931881, "volume": 147195}, "trend_line": 56.041426, "activity_lines": {"activity_5": 56.891448, "activity_10": 58.205877, "activity_20": 58.282677, "activity_30": 57.247143}, "trend_signal": 1, "fair_value": 44.736907, "relative_strength": -4.406889, "rate_of_change": 0.047785705523976395, "market_dynamics": -0.122588, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.868485, "high": 57.389949, "low": 55.750755, "close": 56.429981, "volume": 87413}, "trend_line": 56.106631, "activity_lines": {"activity_5": 56.493851, "activity_10": 57.721162, "activity_20": 58.204574, "activity_30": 57.272211}, "trend_signal": 1, "fair_value": 44.9111, "relative_strength": -4.099439, "rate_of_change": 0.11635142903037272, "market_dynamics": -0.527842, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.123511, "high": 59.626867, "low": 57.281272, "close": 59.183109, "volume": 79715}, "trend_line": 56.280493, "activity_lines": {"activity_5": 57.185454, "activity_10": 57.804435, "activity_20": 58.371053, "activity_30": 57.470693}, "trend_signal": 1, "fair_value": 45.108557, "relative_strength": -0.952641, "rate_of_change": 0.3098778110558799, "market_dynamics": -0.789029, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.784631, "high": 59.164995, "low": 56.602049, "close": 57.498631, "volume": 117350}, "trend_line": 56.402573, "activity_lines": {"activity_5": 57.364918, "activity_10": 57.634408, "activity_20": 58.347092, "activity_30": 57.549283}, "trend_signal": 1, "fair_value": 45.300539, "relative_strength": -5.34898, "rate_of_change": 0.2169135227724406, "market_dynamics": -0.823353, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.308442, "high": 57.942391, "low": 56.239796, "close": 56.801292, "volume": 145587}, "trend_line": 56.480446, "activity_lines": {"activity_5": 57.356144, "activity_10": 57.370624, "activity_20": 58.233672, "activity_30": 57.575007}, "trend_signal": 1, "fair_value": 45.491381, "relative_strength": -3.67187, "rate_of_change": 0.13806639636812998, "market_dynamics": -0.814262, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.69261, "high": 57.326554, "low": 54.836066, "close": 56.257915, "volume": 169757}, "trend_line": 56.557093, "activity_lines": {"activity_5": 57.052456, "activity_10": 57.091149, "activity_20": 58.049871, "activity_30": 57.56065}, "trend_signal": 1, "fair_value": 45.673611, "relative_strength": -5.97502, "rate_of_change": 0.1357053731480825, "market_dynamics": -0.694484, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.882798, "high": 57.226934, "low": 55.306998, "close": 55.325111, "volume": 113551}, "trend_line": 56.557857, "activity_lines": {"activity_5": 56.416097, "activity_10": 56.708719, "activity_20": 57.761946, "activity_30": 57.481167}, "trend_signal": 0, "fair_value": 45.844003, "relative_strength": -3.645862, "rate_of_change": 0.0013508473640904003, "market_dynamics": -0.781741, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.061028, "high": 55.786979, "low": 52.408971, "close": 55.587742, "volume": 151190}, "trend_line": 56.63839, "activity_lines": {"activity_5": 55.940941, "activity_10": 56.440898, "activity_20": 57.498799, "activity_30": 57.418579}, "trend_signal": 0, "fair_value": 46.014645, "relative_strength": -3.537668, "rate_of_change": 0.1423904728214908, "market_dynamics": -0.771029, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.968108, "high": 56.683561, "low": 55.288882, "close": 56.439041, "volume": 49422}, "trend_line": 56.802696, "activity_lines": {"activity_5": 55.989242, "activity_10": 56.406689, "activity_20": 57.319829, "activity_30": 57.405718}, "trend_signal": 0, "fair_value": 46.198935, "relative_strength": -5.221464, "rate_of_change": 0.2900965228707883, "market_dynamics": -0.87915, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.620166, "high": 57.127321, "low": 55.723584, "close": 56.294136, "volume": 51096}, "trend_line": 56.922981, "activity_lines": {"activity_5": 56.05988, "activity_10": 56.377456, "activity_20": 57.128747, "activity_30": 57.372907}, "trend_signal": 0, "fair_value": 46.376511, "relative_strength": -6.956685, "rate_of_change": 0.21175931508603507, "market_dynamics": -1.010881, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.529598, "high": 57.426174, "low": 56.05868, "close": 56.303188, "volume": 88061}, "trend_line": 57.03738, "activity_lines": {"activity_5": 56.167347, "activity_10": 56.328057, "activity_20": 56.955085, "activity_30": 57.332921}, "trend_signal": 0, "fair_value": 46.556431, "relative_strength": -8.164597, "rate_of_change": 0.20097155488044244, "market_dynamics": -0.958494, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.45715, "high": 57.082035, "low": 54.066278, "close": 54.193066, "volume": 137694}, "trend_line": 57.086156, "activity_lines": {"activity_5": 55.568421, "activity_10": 55.888248, "activity_20": 56.606428, "activity_30": 57.149417}, "trend_signal": 0, "fair_value": 46.725692, "relative_strength": -8.493092, "rate_of_change": 0.0855158494306781, "market_dynamics": -1.080313, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.772677, "high": 55.560569, "low": 53.885155, "close": 55.361332, "volume": 185724}, "trend_line": 57.168866, "activity_lines": {"activity_5": 55.434387, "activity_10": 55.701522, "activity_20": 56.397344, "activity_30": 57.038138}, "trend_signal": 0, "fair_value": 46.894663, "relative_strength": -8.2776, "rate_of_change": 0.14488626629545476, "market_dynamics": -0.950264, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.098703, "high": 56.801295, "low": 54.999083, "close": 56.194515, "volume": 110063}, "trend_line": 57.286714, "activity_lines": {"activity_5": 55.593174, "activity_10": 55.735771, "activity_20": 56.299682, "activity_30": 56.975276}, "trend_signal": 0, "fair_value": 47.057961, "relative_strength": -6.736399, "rate_of_change": 0.2061401742689844, "market_dynamics": -0.797949, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.656388, "high": 57.199771, "low": 53.497799, "close": 54.2593, "volume": 241323}, "trend_line": 57.332394, "activity_lines": {"activity_5": 55.123192, "activity_10": 55.441874, "activity_20": 56.032576, "activity_30": 56.779959}, "trend_signal": 0, "fair_value": 47.201555, "relative_strength": -13.043755, "rate_of_change": 0.07973925681964805, "market_dynamics": -0.750179, "expectation": {"probability": 61.8248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.598763, "high": 57.809917, "low": 53.094112, "close": 57.507153, "volume": 250127}, "trend_line": 57.481033, "activity_lines": {"activity_5": 55.871483, "activity_10": 55.784714, "activity_20": 56.108659, "activity_30": 56.791234}, "trend_signal": 0, "fair_value": 47.355628, "relative_strength": -5.880679, "rate_of_change": 0.2592583173833553, "market_dynamics": -0.336486, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.488807, "high": 58.213611, "low": 56.461238, "close": 57.296135, "volume": 279117}, "trend_line": 57.548382, "activity_lines": {"activity_5": 56.46917, "activity_10": 56.066473, "activity_20": 56.176151, "activity_30": 56.779305}, "trend_signal": 0, "fair_value": 47.503153, "relative_strength": -7.071039, "rate_of_change": 0.11716734457434003, "market_dynamics": -0.060091, "expectation": {"probability": 61.119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.09429, "high": 57.543853, "low": 54.387748, "close": 54.736389, "volume": 325898}, "trend_line": 57.498291, "activity_lines": {"activity_5": 56.006737, "activity_10": 55.846988, "activity_20": 56.007982, "activity_30": 56.597886}, "trend_signal": 0, "fair_value": 47.637585, "relative_strength": -12.017807, "rate_of_change": -0.08704154358326666, "market_dynamics": 0.047756, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.791438, "high": 55.956626, "low": 54.791438, "close": 55.286869, "volume": 128258}, "trend_line": 57.448068, "activity_lines": {"activity_5": 55.769461, "activity_10": 55.743068, "activity_20": 55.91694, "activity_30": 56.455214}, "trend_signal": 0, "fair_value": 47.777672, "relative_strength": -9.753783, "rate_of_change": -0.08734694392917274, "market_dynamics": 0.140152, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.543719, "high": 55.415321, "low": 52.470232, "close": 53.112461, "volume": 252221}, "trend_line": 57.226104, "activity_lines": {"activity_5": 54.867891, "activity_10": 55.264751, "activity_20": 55.632502, "activity_30": 56.175497}, "trend_signal": 0, "fair_value": 47.903228, "relative_strength": -11.917293, "rate_of_change": -0.38637330675767867, "market_dynamics": -0.0832, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.424408, "high": 53.938186, "low": 52.094072, "close": 52.158295, "volume": 249778}, "trend_line": 56.90616, "activity_lines": {"activity_5": 53.724723, "activity_10": 54.670797, "activity_20": 55.266629, "activity_30": 55.848542}, "trend_signal": 0, "fair_value": 48.023731, "relative_strength": -12.874284, "rate_of_change": -0.5590875101334866, "market_dynamics": -0.383913, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.470226, "high": 53.259262, "low": 50.671989, "close": 52.773003, "volume": 164689}, "trend_line": 56.660659, "activity_lines": {"activity_5": 53.143047, "activity_10": 54.26397, "activity_20": 54.977269, "activity_30": 55.581887}, "trend_signal": 0, "fair_value": 48.154903, "relative_strength": -11.472256, "rate_of_change": -0.43141375204371074, "market_dynamics": -0.632033, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.782166, "high": 53.424404, "low": 51.855527, "close": 52.369312, "volume": 131699}, "trend_line": 56.336422, "activity_lines": {"activity_5": 52.72835, "activity_10": 53.809564, "activity_20": 54.666876, "activity_30": 55.305025}, "trend_signal": 0, "fair_value": 48.289054, "relative_strength": -12.261293, "rate_of_change": -0.572243609097458, "market_dynamics": -0.887446, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.369312, "high": 52.369312, "low": 49.286603, "close": 50.451794, "volume": 111029}, "trend_line": 56.040971, "activity_lines": {"activity_5": 51.832285, "activity_10": 53.060918, "activity_20": 54.20631, "activity_30": 54.925372}, "trend_signal": 0, "fair_value": 48.402897, "relative_strength": -16.391369, "rate_of_change": -0.5244404765357656, "market_dynamics": -1.151317, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.928835, "high": 50.378401, "low": 49.277431, "close": 49.708645, "volume": 116182}, "trend_line": 55.652189, "activity_lines": {"activity_5": 51.010843, "activity_10": 52.281568, "activity_20": 53.708523, "activity_30": 54.516835}, "trend_signal": 0, "fair_value": 48.503541, "relative_strength": -20.297092, "rate_of_change": -0.6937460095043662, "market_dynamics": -1.352179, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.864609, "high": 50.708685, "low": 48.745295, "close": 48.974663, "volume": 90291}, "trend_line": 55.287231, "activity_lines": {"activity_5": 50.17166, "activity_10": 51.451506, "activity_20": 53.174608, "activity_30": 54.086027}, "trend_signal": 0, "fair_value": 48.600989, "relative_strength": -21.152648, "rate_of_change": -0.6557837284711324, "market_dynamics": -1.46664, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.71777, "high": 48.827869, "low": 46.937875, "close": 47.561756, "volume": 160822}, "trend_line": 54.905878, "activity_lines": {"activity_5": 49.073751, "activity_10": 50.519688, "activity_20": 52.540813, "activity_30": 53.587609}, "trend_signal": 0, "fair_value": 48.68218, "relative_strength": -20.986991, "rate_of_change": -0.6897668649746579, "market_dynamics": -1.490235, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.616805, "high": 48.405827, "low": 47.35991, "close": 48.405827, "volume": 40135}, "trend_line": 54.521959, "activity_lines": {"activity_5": 48.604615, "activity_10": 49.918326, "activity_20": 52.024374, "activity_30": 53.168251}, "trend_signal": 0, "fair_value": 48.769995, "relative_strength": -19.577265, "rate_of_change": -0.6992311460714621, "market_dynamics": -1.516176, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.066366, "high": 50.670491, "low": 48.057193, "close": 50.26997, "volume": 124086}, "trend_line": 54.2589, "activity_lines": {"activity_5": 49.021093, "activity_10": 49.771, "activity_20": 51.719671, "activity_30": 52.893929}, "trend_signal": 0, "fair_value": 48.858687, "relative_strength": -15.717427, "rate_of_change": -0.48248266354480307, "market_dynamics": -1.397409, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.428312, "high": 52.54269, "low": 50.111622, "close": 51.452904, "volume": 236382}, "trend_line": 54.137514, "activity_lines": {"activity_5": 49.844004, "activity_10": 49.929969, "activity_20": 51.557006, "activity_30": 52.712897}, "trend_signal": 0, "fair_value": 48.939771, "relative_strength": -14.702381, "rate_of_change": -0.22371629354814418, "market_dynamics": -1.19216, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.076973, "high": 54.032997, "low": 51.592616, "close": 53.567276, "volume": 124396}, "trend_line": 54.058694, "activity_lines": {"activity_5": 51.255421, "activity_10": 50.503543, "activity_20": 51.618763, "activity_30": 52.676107}, "trend_signal": 0, "fair_value": 49.033405, "relative_strength": -13.817758, "rate_of_change": -0.14559220432619113, "market_dynamics": -0.81118, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.539339, "high": 53.790829, "low": 52.244634, "close": 52.281887, "volume": 49719}, "trend_line": 53.920424, "activity_lines": {"activity_5": 51.932201, "activity_10": 50.817793, "activity_20": 51.57113, "activity_30": 52.561475}, "trend_signal": 0, "fair_value": 49.111342, "relative_strength": -17.464593, "rate_of_change": -0.25577754431138433, "market_dynamics": -0.394512, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.067659, "high": 52.822124, "low": 51.443588, "close": 52.533379, "volume": 69026}, "trend_line": 53.698766, "activity_lines": {"activity_5": 52.378137, "activity_10": 51.186697, "activity_20": 51.556549, "activity_30": 52.471988}, "trend_signal": 0, "fair_value": 49.192247, "relative_strength": -17.976992, "rate_of_change": -0.4110835626960164, "market_dynamics": -0.07535, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.872056, "high": 55.20662, "low": 51.695078, "close": 54.861988, "volume": 113875}, "trend_line": 53.610878, "activity_lines": {"activity_5": 53.325105, "activity_10": 51.976003, "activity_20": 51.777208, "activity_30": 52.547035}, "trend_signal": 0, "fair_value": 49.281652, "relative_strength": -14.223044, "rate_of_change": -0.1636685654936643, "market_dynamics": 0.342094, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.861988, "high": 55.290448, "low": 54.312436, "close": 54.91787, "volume": 60170}, "trend_line": 53.548097, "activity_lines": {"activity_5": 53.984566, "activity_10": 52.695283, "activity_20": 52.009533, "activity_30": 52.631357}, "trend_signal": 0, "fair_value": 49.379248, "relative_strength": -16.5509, "rate_of_change": -0.11710496515278314, "market_dynamics": 0.513822, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.703641, "high": 55.523309, "low": 53.911915, "close": 54.144775, "volume": 74101}, "trend_line": 53.477659, "activity_lines": {"activity_5": 54.155331, "activity_10": 53.179287, "activity_20": 52.165095, "activity_30": 52.669852}, "trend_signal": 0, "fair_value": 49.483815, "relative_strength": -16.566027, "rate_of_change": -0.13154155599590361, "market_dynamics": 0.672389, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.293809, "high": 54.526666, "low": 53.092243, "close": 53.828087, "volume": 51620}, "trend_line": 53.427759, "activity_lines": {"activity_5": 54.182033, "activity_10": 53.511709, "activity_20": 52.306507, "activity_30": 52.69246}, "trend_signal": 0, "fair_value": 49.605484, "relative_strength": -17.701002, "rate_of_change": -0.09330999324409646, "market_dynamics": 0.74058, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.424206, "high": 55.0017, "low": 51.601936, "close": 52.673096, "volume": 180928}, "trend_line": 53.330604, "activity_lines": {"activity_5": 53.720659, "activity_10": 53.5202, "activity_20": 52.354434, "activity_30": 52.643772}, "trend_signal": 0, "fair_value": 49.713848, "relative_strength": -20.706194, "rate_of_change": -0.1818436741844268, "market_dynamics": 0.738872, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.933898, "high": 53.725623, "low": 52.076973, "close": 53.604534, "volume": 157333}, "trend_line": 53.23612, "activity_lines": {"activity_5": 53.560449, "activity_10": 53.620457, "activity_20": 52.500896, "activity_30": 52.661445}, "trend_signal": 0, "fair_value": 49.827355, "relative_strength": -18.820945, "rate_of_change": -0.1771665664990431, "market_dynamics": 0.791025, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.669738, "high": 55.383591, "low": 53.399623, "close": 54.405579, "volume": 95396}, "trend_line": 53.173168, "activity_lines": {"activity_5": 53.751085, "activity_10": 53.805729, "activity_20": 52.731658, "activity_30": 52.736894}, "trend_signal": 0, "fair_value": 49.93349, "relative_strength": -16.86894, "rate_of_change": -0.11825054117393, "market_dynamics": 0.827617, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.405579, "high": 57.490381, "low": 54.405579, "close": 55.923317, "volume": 97801}, "trend_line": 53.160506, "activity_lines": {"activity_5": 54.481785, "activity_10": 54.213269, "activity_20": 53.100809, "activity_30": 52.914323}, "trend_signal": 0, "fair_value": 50.055211, "relative_strength": -12.571464, "rate_of_change": -0.02381276210587799, "market_dynamics": 0.972971, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.602354, "high": 56.631327, "low": 50.004359, "close": 50.098759, "volume": 204951}, "trend_line": 53.024029, "activity_lines": {"activity_5": 53.152398, "activity_10": 53.518962, "activity_20": 52.897311, "activity_30": 52.716791}, "trend_signal": 0, "fair_value": 50.14362, "relative_strength": -14.273574, "rate_of_change": -0.25672629978352596, "market_dynamics": 0.792067, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.879674, "high": 49.60787, "low": 45.185172, "close": 45.935661, "volume": 368718}, "trend_line": 52.70984, "activity_lines": {"activity_5": 50.683932, "activity_10": 52.10742, "activity_20": 52.310063, "activity_30": 52.259477}, "trend_signal": 0, "fair_value": 50.200249, "relative_strength": -19.716029, "rate_of_change": -0.5925407893843732, "market_dynamics": 0.473774, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.143998, "high": 49.01314, "low": 46.992956, "close": 48.748817, "volume": 278643}, "trend_line": 52.46165, "activity_lines": {"activity_5": 49.602348, "activity_10": 51.32732, "activity_20": 52.02137, "activity_30": 52.003927}, "trend_signal": 0, "fair_value": 50.277712, "relative_strength": -17.524643, "rate_of_change": -0.4708608487523412, "market_dynamics": 0.188799, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.720497, "high": 50.315883, "low": 48.541132, "close": 49.815552, "volume": 153436}, "trend_line": 52.313525, "activity_lines": {"activity_5": 49.200056, "activity_10": 50.852321, "activity_20": 51.842381, "activity_30": 51.833211}, "trend_signal": 0, "fair_value": 50.356079, "relative_strength": -18.988402, "rate_of_change": -0.2823491064425162, "market_dynamics": -0.238615, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.051562, "high": 50.089323, "low": 47.285598, "close": 47.99361, "volume": 207561}, "trend_line": 51.996407, "activity_lines": {"activity_5": 48.496453, "activity_10": 50.138828, "activity_20": 51.489364, "activity_30": 51.554507}, "trend_signal": 0, "fair_value": 50.411509, "relative_strength": -24.163733, "rate_of_change": -0.6061874056470113, "market_dynamics": -0.463132, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.493285, "high": 49.192506, "low": 47.464962, "close": 49.013142, "volume": 118614}, "trend_line": 51.720307, "activity_lines": {"activity_5": 48.66134, "activity_10": 49.722545, "activity_20": 51.238117, "activity_30": 51.362038}, "trend_signal": 0, "fair_value": 50.474112, "relative_strength": -23.275783, "rate_of_change": -0.530998228396819, "market_dynamics": -0.580325, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.240359, "high": 50.627404, "low": 49.220827, "close": 50.259243, "volume": 157772}, "trend_line": 51.571069, "activity_lines": {"activity_5": 49.313969, "activity_10": 49.62037, "activity_20": 51.098636, "activity_30": 51.267776}, "trend_signal": 0, "fair_value": 50.533852, "relative_strength": -21.608709, "rate_of_change": -0.2885481712241129, "market_dynamics": -0.630283, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.193159, "high": 50.278121, "low": 47.672643, "close": 48.106888, "volume": 203972}, "trend_line": 51.331736, "activity_lines": {"activity_5": 48.960907, "activity_10": 49.170746, "activity_20": 50.745342, "activity_30": 51.04428}, "trend_signal": 0, "fair_value": 50.56156, "relative_strength": -23.920386, "rate_of_change": -0.46408384514969436, "market_dynamics": -0.620112, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.616655, "high": 49.286909, "low": 48.493932, "close": 48.758266, "volume": 110010}, "trend_line": 51.186597, "activity_lines": {"activity_5": 48.867767, "activity_10": 48.939511, "activity_20": 50.464385, "activity_30": 50.87825}, "trend_signal": 0, "fair_value": 50.596499, "relative_strength": -23.407679, "rate_of_change": -0.2827471098970827, "market_dynamics": -0.643764, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.069783, "high": 50.240356, "low": 48.890422, "close": 49.324673, "volume": 104105}, "trend_line": 51.092142, "activity_lines": {"activity_5": 49.033915, "activity_10": 48.913938, "activity_20": 50.250202, "activity_30": 50.758126}, "trend_signal": 0, "fair_value": 50.634916, "relative_strength": -22.878953, "rate_of_change": -0.18453072783876687, "market_dynamics": -0.606464, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.428511, "high": 52.949679, "low": 49.050905, "close": 51.665821, "volume": 134249}, "trend_line": 51.055236, "activity_lines": {"activity_5": 49.891708, "activity_10": 49.434003, "activity_20": 50.279189, "activity_30": 50.795138}, "trend_signal": 0, "fair_value": 50.712817, "relative_strength": -15.980644, "rate_of_change": -0.07223419992843885, "market_dynamics": -0.493739, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.118941, "high": 52.876179, "low": 51.307089, "close": 52.358349, "volume": 93062}, "trend_line": 51.054871, "activity_lines": {"activity_5": 50.803498, "activity_10": 50.051491, "activity_20": 50.377065, "activity_30": 50.879209}, "trend_signal": 0, "fair_value": 50.792939, "relative_strength": -13.719161, "rate_of_change": -0.0007149119827830571, "market_dynamics": -0.341004, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.732345, "high": 52.857005, "low": 49.759615, "close": 50.354156, "volume": 118179}, "trend_line": 51.051616, "activity_lines": {"activity_5": 50.907283, "activity_10": 50.187803, "activity_20": 50.284899, "activity_30": 50.834002}, "trend_signal": 0, "fair_value": 50.856781, "relative_strength": -18.778242, "rate_of_change": -0.006375493535172754, "market_dynamics": -0.175207, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.334979, "high": 51.581611, "low": 49.817153, "close": 50.891163, "volume": 57380}, "trend_line": 51.091034, "activity_lines": {"activity_5": 51.040253, "activity_10": 50.392566, "activity_20": 50.265342, "activity_30": 50.82365}, "trend_signal": 0, "fair_value": 50.92804, "relative_strength": -16.400844, "rate_of_change": 0.07721205142653609, "market_dynamics": -0.034841, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.363746, "high": 51.782982, "low": 49.634949, "close": 51.677498, "volume": 69902}, "trend_line": 51.181128, "activity_lines": {"activity_5": 51.293142, "activity_10": 50.720742, "activity_20": 50.339849, "activity_30": 50.861487}, "trend_signal": 0, "fair_value": 51.014016, "relative_strength": -16.15666, "rate_of_change": 0.17634013827162034, "market_dynamics": 0.142188, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.696681, "high": 52.05149, "low": 50.526766, "close": 50.97747, "volume": 43862}, "trend_line": 51.294985, "activity_lines": {"activity_5": 51.155833, "activity_10": 50.85466, "activity_20": 50.359436, "activity_30": 50.848347}, "trend_signal": 0, "fair_value": 51.090757, "relative_strength": -16.761905, "rate_of_change": 0.2224589501036317, "market_dynamics": 0.26988, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.84322, "high": 51.591196, "low": 48.618466, "close": 49.232189, "volume": 134083}, "trend_line": 51.322531, "activity_lines": {"activity_5": 50.482653, "activity_10": 50.635539, "activity_20": 50.22638, "activity_30": 50.715264}, "trend_signal": 0, "fair_value": 51.149472, "relative_strength": -18.73943, "rate_of_change": 0.05370115616565822, "market_dynamics": 0.369995, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.903453, "high": 50.919932, "low": 48.944505, "close": 49.011631, "volume": 151197}, "trend_line": 51.280586, "activity_lines": {"activity_5": 49.944365, "activity_10": 50.394991, "activity_20": 50.088703, "activity_30": 50.566173}, "trend_signal": 0, "fair_value": 51.21116, "relative_strength": -15.695883, "rate_of_change": -0.08172823744799013, "market_dynamics": 0.438881, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.232191, "high": 50.862395, "low": 49.145886, "close": 50.545944, "volume": 48654}, "trend_line": 51.250354, "activity_lines": {"activity_5": 50.007017, "activity_10": 50.416958, "activity_20": 50.119023, "activity_30": 50.518777}, "trend_signal": 0, "fair_value": 51.267044, "relative_strength": -15.020342, "rate_of_change": -0.058954084495052454, "market_dynamics": 0.325772, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.411693, "high": 51.351458, "low": 50.037705, "close": 51.313099, "volume": 44109}, "trend_line": 51.175215, "activity_lines": {"activity_5": 50.348401, "activity_10": 50.545906, "activity_20": 50.240784, "activity_30": 50.522825}, "trend_signal": 0, "fair_value": 51.324336, "relative_strength": -13.77027, "rate_of_change": -0.14661167023353647, "market_dynamics": 0.265065, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.987059, "high": 52.674802, "low": 50.584304, "close": 52.387119, "volume": 39736}, "trend_line": 51.178723, "activity_lines": {"activity_5": 51.072085, "activity_10": 50.833976, "activity_20": 50.486786, "activity_30": 50.601013}, "trend_signal": 0, "fair_value": 51.38263, "relative_strength": -11.371474, "rate_of_change": 0.006854880824626753, "market_dynamics": 0.307055, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.109025, "high": 52.329581, "low": 50.66102, "close": 51.284332, "volume": 85117}, "trend_line": 51.137088, "activity_lines": {"activity_5": 51.334197, "activity_10": 50.908425, "activity_20": 50.616864, "activity_30": 50.607826}, "trend_signal": 0, "fair_value": 51.443557, "relative_strength": -10.976903, "rate_of_change": -0.08135216660251453, "market_dynamics": 0.431336, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.476121, "high": 52.262455, "low": 49.49111, "close": 49.654129, "volume": 92745}, "trend_line": 50.963492, "activity_lines": {"activity_5": 50.916098, "activity_10": 50.706001, "activity_20": 50.566214, "activity_30": 50.512151}, "trend_signal": 0, "fair_value": 51.502912, "relative_strength": -12.090814, "rate_of_change": -0.3394718134908196, "market_dynamics": 0.411031, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.296622, "high": 50.881576, "low": 49.510287, "close": 49.980167, "volume": 134967}, "trend_line": 50.798902, "activity_lines": {"activity_5": 50.563846, "activity_10": 50.575585, "activity_20": 50.542305, "activity_30": 50.448711}, "trend_signal": 0, "fair_value": 51.566396, "relative_strength": -11.284401, "rate_of_change": -0.32295667651660137, "market_dynamics": 0.415148, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.478818, "high": 50.814451, "low": 49.385627, "close": 49.462341, "volume": 116264}, "trend_line": 50.642821, "activity_lines": {"activity_5": 50.076703, "activity_10": 50.367582, "activity_20": 50.468295, "activity_30": 50.362481}, "trend_signal": 0, "fair_value": 51.639014, "relative_strength": -11.333062, "rate_of_change": -0.3072527040052959, "market_dynamics": 0.220617, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.462341, "high": 52.109024, "low": 49.462341, "close": 52.032307, "volume": 92728}, "trend_line": 50.582962, "activity_lines": {"activity_5": 50.569599, "activity_10": 50.667121, "activity_20": 50.63205, "activity_30": 50.452125}, "trend_signal": 0, "fair_value": 51.72083, "relative_strength": -6.667079, "rate_of_change": -0.11819839183128422, "market_dynamics": 0.195278, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.830928, "high": 51.907645, "low": 49.565775, "close": 49.780178, "volume": 121984}, "trend_line": 50.486531, "activity_lines": {"activity_5": 50.33544, "activity_10": 50.538003, "activity_20": 50.566939, "activity_30": 50.400333}, "trend_signal": 0, "fair_value": 51.765673, "relative_strength": -12.3555, "rate_of_change": -0.19063929075565522, "market_dynamics": 0.18489, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.965339, "high": 50.345415, "low": 48.59122, "close": 48.630203, "volume": 250131}, "trend_line": 50.32072, "activity_lines": {"activity_5": 49.818233, "activity_10": 50.189835, "activity_20": 50.394589, "activity_30": 50.28057}, "trend_signal": 0, "fair_value": 51.802359, "relative_strength": -13.213617, "rate_of_change": -0.32842620935868605, "market_dynamics": 0.043679, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.674058, "high": 51.368697, "low": 47.986999, "close": 51.349205, "volume": 242044}, "trend_line": 50.218841, "activity_lines": {"activity_5": 50.275622, "activity_10": 50.342967, "activity_20": 50.478699, "activity_30": 50.346924}, "trend_signal": 1, "fair_value": 51.854537, "relative_strength": -6.291828, "rate_of_change": -0.20245934477885813, "market_dynamics": 0.269004, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.203024, "high": 52.947473, "low": 50.939894, "close": 52.528416, "volume": 82610}, "trend_line": 50.105678, "activity_lines": {"activity_5": 51.034811, "activity_10": 50.695896, "activity_20": 50.662776, "activity_30": 50.495929}, "trend_signal": 1, "fair_value": 51.906632, "relative_strength": -5.22306, "rate_of_change": -0.22533972856920398, "market_dynamics": 0.29945, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.333506, "high": 52.918237, "low": 51.086076, "close": 52.547905, "volume": 115249}, "trend_line": 50.187316, "activity_lines": {"activity_5": 51.596093, "activity_10": 51.030271, "activity_20": 50.833454, "activity_30": 50.653492}, "trend_signal": 1, "fair_value": 51.939848, "relative_strength": -3.615454, "rate_of_change": 0.16293163421519855, "market_dynamics": 0.554894, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.742813, "high": 52.79154, "low": 51.173786, "close": 51.826736, "volume": 44434}, "trend_line": 50.383685, "activity_lines": {"activity_5": 51.882611, "activity_10": 51.230602, "activity_20": 50.931249, "activity_30": 50.759261}, "trend_signal": 1, "fair_value": 51.973624, "relative_strength": -2.949164, "rate_of_change": 0.39127216924690117, "market_dynamics": 0.766162, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.826736, "high": 55.11098, "low": 51.826736, "close": 54.818615, "volume": 64439}, "trend_line": 50.586012, "activity_lines": {"activity_5": 53.029985, "activity_10": 51.965048, "activity_20": 51.316516, "activity_30": 51.045385}, "trend_signal": 1, "fair_value": 52.023961, "relative_strength": 1.724818, "rate_of_change": 0.4015724534638481, "market_dynamics": 0.892745, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.57498, "high": 55.286404, "low": 53.20086, "close": 54.555489, "volume": 72701}, "trend_line": 50.744009, "activity_lines": {"activity_5": 53.677089, "activity_10": 52.557754, "activity_20": 51.655465, "activity_30": 51.30148}, "trend_signal": 1, "fair_value": 52.066539, "relative_strength": 4.987706, "rate_of_change": 0.31233337785157234, "market_dynamics": 0.96968, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.224141, "high": 55.432589, "low": 54.048721, "close": 55.344879, "volume": 92267}, "trend_line": 50.989052, "activity_lines": {"activity_5": 54.373572, "activity_10": 53.210798, "activity_20": 52.052144, "activity_30": 51.598311}, "trend_signal": 1, "fair_value": 52.114073, "relative_strength": 3.398221, "rate_of_change": 0.482900355783877, "market_dynamics": 0.972683, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.169459, "high": 55.890625, "low": 54.760141, "close": 54.945309, "volume": 53668}, "trend_line": 51.186791, "activity_lines": {"activity_5": 54.7491, "activity_10": 53.684237, "activity_20": 52.393305, "activity_30": 51.853553}, "trend_signal": 1, "fair_value": 52.16546, "relative_strength": 1.966828, "rate_of_change": 0.3878067786002347, "market_dynamics": 1.067433, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.672429, "high": 55.286401, "low": 54.0877, "close": 54.185154, "volume": 67804}, "trend_line": 51.317654, "activity_lines": {"activity_5": 54.711416, "activity_10": 53.966502, "activity_20": 52.643176, "activity_30": 52.046996}, "trend_signal": 1, "fair_value": 52.217778, "relative_strength": 0.034806, "rate_of_change": 0.2556577535794302, "market_dynamics": 1.026108, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.185154, "high": 54.574976, "low": 52.927986, "close": 54.458031, "volume": 44044}, "trend_line": 51.529359, "activity_lines": {"activity_5": 54.607463, "activity_10": 54.218291, "activity_20": 52.895449, "activity_30": 52.249601}, "trend_signal": 1, "fair_value": 52.250811, "relative_strength": 0.245627, "rate_of_change": 0.4125383440170551, "market_dynamics": 0.975861, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.574981, "high": 54.701673, "low": 54.292359, "close": 54.458031, "volume": 29110}, "trend_line": 51.719351, "activity_lines": {"activity_5": 54.527549, "activity_10": 54.36412, "activity_20": 53.121788, "activity_30": 52.438547}, "trend_signal": 1, "fair_value": 52.285069, "relative_strength": 0.192065, "rate_of_change": 0.36870631361823014, "market_dynamics": 0.909695, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.409307, "high": 55.816801, "low": 54.370324, "close": 55.510059, "volume": 47590}, "trend_line": 51.925531, "activity_lines": {"activity_5": 54.804809, "activity_10": 54.644702, "activity_20": 53.42969, "activity_30": 52.683109}, "trend_signal": 1, "fair_value": 52.3237, "relative_strength": 1.52842, "rate_of_change": 0.3986515608055411, "market_dynamics": 0.883109, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.440793, "high": 55.856382, "low": 52.779084, "close": 54.451309, "volume": 108465}, "trend_line": 52.01838, "activity_lines": {"activity_5": 54.718139, "activity_10": 54.678573, "activity_20": 53.616774, "activity_30": 52.846063}, "trend_signal": 1, "fair_value": 52.350532, "relative_strength": -2.929049, "rate_of_change": 0.17881184498623823, "market_dynamics": 0.912116, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.480997, "high": 56.638074, "low": 53.926885, "close": 56.212593, "volume": 77187}, "trend_line": 52.146855, "activity_lines": {"activity_5": 55.251498, "activity_10": 54.998069, "activity_20": 53.96177, "activity_30": 53.116657}, "trend_signal": 1, "fair_value": 52.394313, "relative_strength": 0.366205, "rate_of_change": 0.2469800097580926, "market_dynamics": 1.040185, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.599111, "high": 57.746294, "low": 55.322057, "close": 57.370289, "volume": 70633}, "trend_line": 52.380726, "activity_lines": {"activity_5": 56.035593, "activity_10": 55.448314, "activity_20": 54.393554, "activity_30": 53.453653}, "trend_signal": 1, "fair_value": 52.447078, "relative_strength": 4.190408, "rate_of_change": 0.44848534010344554, "market_dynamics": 1.177177, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.181668, "high": 60.9918, "low": 57.785877, "close": 60.556431, "volume": 106143}, "trend_line": 52.702902, "activity_lines": {"activity_5": 57.687584, "activity_10": 56.431462, "activity_20": 55.092037, "activity_30": 53.981118}, "trend_signal": 1, "fair_value": 52.531851, "relative_strength": 11.549769, "rate_of_change": 0.615065930930394, "market_dynamics": 1.357868, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.874304, "high": 62.367183, "low": 58.805041, "close": 62.020866, "volume": 78133}, "trend_line": 53.047681, "activity_lines": {"activity_5": 59.421161, "activity_10": 57.571763, "activity_20": 55.879627, "activity_30": 54.582277}, "trend_signal": 1, "fair_value": 52.609362, "relative_strength": 13.412465, "rate_of_change": 0.6541935774238684, "market_dynamics": 1.447149, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.60528, "high": 64.633102, "low": 61.43707, "close": 63.712883, "volume": 164422}, "trend_line": 53.472195, "activity_lines": {"activity_5": 61.28469, "activity_10": 58.898323, "activity_20": 56.768558, "activity_30": 55.270354}, "trend_signal": 1, "fair_value": 52.701275, "relative_strength": 15.483702, "rate_of_change": 0.8002498733168035, "market_dynamics": 1.529316, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.801941, "high": 65.800696, "low": 63.307195, "close": 64.821106, "volume": 71523}, "trend_line": 53.991825, "activity_lines": {"activity_5": 62.900187, "activity_10": 60.266966, "activity_20": 57.707413, "activity_30": 56.002542}, "trend_signal": 1, "fair_value": 52.802555, "relative_strength": 15.746577, "rate_of_change": 0.9717760791379507, "market_dynamics": 1.520052, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.929955, "high": 67.205762, "low": 64.840898, "close": 66.67144, "volume": 127709}, "trend_line": 54.580486, "activity_lines": {"activity_5": 64.558562, "activity_10": 61.778654, "activity_20": 58.750867, "activity_30": 56.820582}, "trend_signal": 1, "fair_value": 52.912141, "relative_strength": 18.682269, "rate_of_change": 1.0902780189408339, "market_dynamics": 1.517314, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.391898, "high": 70.451265, "low": 65.632486, "close": 67.245338, "volume": 255891}, "trend_line": 55.137132, "activity_lines": {"activity_5": 65.78816, "activity_10": 63.172624, "activity_20": 59.763067, "activity_30": 57.637669}, "trend_signal": 1, "fair_value": 53.030524, "relative_strength": 27.675335, "rate_of_change": 1.0198626666680846, "market_dynamics": 1.580546, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.086403, "high": 71.490232, "low": 66.137119, "close": 71.460548, "volume": 202041}, "trend_line": 55.808714, "activity_lines": {"activity_5": 67.9769, "activity_10": 65.1005, "activity_20": 61.10102, "activity_30": 58.690793}, "trend_signal": 1, "fair_value": 53.202275, "relative_strength": 35.673847, "rate_of_change": 1.218021278292097, "market_dynamics": 1.577371, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.351704, "high": 78.485881, "low": 71.351704, "close": 76.130913, "volume": 255231}, "trend_line": 56.600173, "activity_lines": {"activity_5": 71.093117, "activity_10": 67.587524, "activity_20": 62.793616, "activity_30": 60.001902}, "trend_signal": 1, "fair_value": 53.407886, "relative_strength": 50.115394, "rate_of_change": 1.418163837281748, "market_dynamics": 1.662036, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.566906, "high": 78.109879, "low": 70.748115, "close": 77.674507, "volume": 243923}, "trend_line": 57.479846, "activity_lines": {"activity_5": 73.895996, "activity_10": 69.961027, "activity_20": 64.520922, "activity_30": 61.361537}, "trend_signal": 1, "fair_value": 53.60915, "relative_strength": 52.419804, "rate_of_change": 1.5541878290725435, "market_dynamics": 1.688921, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.248406, "high": 80.970001, "low": 76.769997, "close": 79.419998, "volume": 182182}, "trend_line": 58.472042, "activity_lines": {"activity_5": 76.423813, "activity_10": 72.261675, "activity_20": 66.291379, "activity_30": 62.77703}, "trend_signal": 1, "fair_value": 53.804526, "relative_strength": 48.757652, "rate_of_change": 1.7261632886072793, "market_dynamics": 1.643506, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.019997, "high": 80.25, "low": 73.599998, "close": 78.559998, "volume": 292665}, "trend_line": 59.424703, "activity_lines": {"activity_5": 77.815058, "activity_10": 74.005056, "activity_20": 67.862783, "activity_30": 64.073027}, "trend_signal": 1, "fair_value": 53.987788, "relative_strength": 41.97718, "rate_of_change": 1.629258988423902, "market_dynamics": 1.646681, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.260002, "high": 79.860001, "low": 72.309998, "close": 73.019997, "volume": 206561}, "trend_line": 60.209958, "activity_lines": {"activity_5": 76.605327, "activity_10": 74.413827, "activity_20": 68.792261, "activity_30": 64.950143}, "trend_signal": 1, "fair_value": 54.141102, "relative_strength": 26.478529, "rate_of_change": 1.321428564817563, "market_dynamics": 1.399961, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.010002, "high": 78.099998, "low": 74.080002, "close": 76.800003, "volume": 141739}, "trend_line": 61.035548, "activity_lines": {"activity_5": 76.551633, "activity_10": 75.309887, "activity_20": 69.997571, "activity_30": 66.020469}, "trend_signal": 1, "fair_value": 54.317337, "relative_strength": 35.137531, "rate_of_change": 1.37118514515489, "market_dynamics": 1.145728, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.059998, "high": 79.459999, "low": 76.599998, "close": 79.290001, "volume": 114844}, "trend_line": 62.019208, "activity_lines": {"activity_5": 77.283333, "activity_10": 76.420726, "activity_20": 71.335955, "activity_30": 67.198175}, "trend_signal": 1, "fair_value": 54.519191, "relative_strength": 37.252351, "rate_of_change": 1.6116181999381745, "market_dynamics": 0.928541, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.269997, "high": 79.470001, "low": 74.459999, "close": 75.75, "volume": 116604}, "trend_line": 62.923202, "activity_lines": {"activity_5": 76.727334, "activity_10": 76.624858, "activity_20": 72.217648, "activity_30": 68.084033}, "trend_signal": 1, "fair_value": 54.700535, "relative_strength": 29.797818, "rate_of_change": 1.4576032638146628, "market_dynamics": 0.548888, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.230003, "high": 79.0, "low": 76.120003, "close": 78.660004, "volume": 62361}, "trend_line": 63.833562, "activity_lines": {"activity_5": 77.386002, "activity_10": 77.193017, "activity_20": 73.275095, "activity_30": 69.09931}, "trend_signal": 1, "fair_value": 54.897968, "relative_strength": 35.695069, "rate_of_change": 1.4467795202157658, "market_dynamics": 0.414831, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.529999, "high": 81.199997, "low": 78.209999, "close": 78.639999, "volume": 124846}, "trend_line": 64.703948, "activity_lines": {"activity_5": 78.031334, "activity_10": 77.549999, "activity_20": 74.215389, "activity_30": 70.054565}, "trend_signal": 1, "fair_value": 55.097838, "relative_strength": 29.392459, "rate_of_change": 1.3635240972452647, "market_dynamics": 0.273299, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.330002, "high": 78.800003, "low": 74.720001, "close": 75.239998, "volume": 89134}, "trend_line": 65.460351, "activity_lines": {"activity_5": 77.168667, "activity_10": 77.158264, "activity_20": 74.72173, "activity_30": 70.73431}, "trend_signal": 1, "fair_value": 55.279187, "relative_strength": 21.806428, "rate_of_change": 1.1690214019089005, "market_dynamics": -0.025277, "expectation": {"probability": 53.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab769577-d6a4-45d6-b6ab-b34d1669d8be/", "share_image": "https://sharemaestro.com/terminal/ab769577-d6a4-45d6-b6ab-b34d1669d8be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}