{"ticker": {"uuid": "ab769577-d6a4-45d6-b6ab-b34d1669d8be", "symbol": "TOTB", "name": "TotalEnergies SE", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOTB fell 10.98%, moving from 76.80 to 68.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.49 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.37"}, {"label": "12-Week Change", "value": "-10.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.49"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.900002, "high": 70.029999, "low": 66.5, "close": 68.370003, "volume": 76516}, "trend_line": 68.610568, "activity_lines": {"activity_5": 68.539334, "activity_10": 71.15166, "activity_20": 73.339087, "activity_30": 71.964185}, "trend_signal": 0, "fair_value": 56.215499, "relative_strength": 7.490701, "rate_of_change": 0.6939296783251204, "market_dynamics": -1.016895, "expectation": {"probability": 57.7778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.080233, "high": 46.659992, "low": 43.786874, "close": 46.58234, "volume": 110740}, "trend_line": 47.625884, "activity_lines": {"activity_5": 45.177131, "activity_10": 45.526987, "activity_20": 46.414162, "activity_30": 46.917358}, "trend_signal": 0, "fair_value": 35.862821, "relative_strength": -8.392747, "rate_of_change": -0.18862689533039592, "market_dynamics": -1.227607, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.685868, "high": 47.60906, "low": 46.081919, "close": 47.056873, "volume": 190317}, "trend_line": 47.558062, "activity_lines": {"activity_5": 45.856438, "activity_10": 45.716824, "activity_20": 46.437324, "activity_30": 46.880648}, "trend_signal": 0, "fair_value": 36.023282, "relative_strength": -9.040146, "rate_of_change": -0.14240575566009359, "market_dynamics": -1.054934, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.26395, "high": 48.143992, "low": 45.598749, "close": 47.945557, "volume": 203199}, "trend_line": 47.50754, "activity_lines": {"activity_5": 46.686448, "activity_10": 46.082453, "activity_20": 46.553212, "activity_30": 46.905647}, "trend_signal": 0, "fair_value": 36.182745, "relative_strength": -4.375072, "rate_of_change": -0.10623225143194617, "market_dynamics": -0.641851, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.790247, "high": 50.128423, "low": 46.478796, "close": 49.291515, "volume": 231545}, "trend_line": 47.475838, "activity_lines": {"activity_5": 47.791402, "activity_10": 46.683588, "activity_20": 46.781579, "activity_30": 47.020743}, "trend_signal": 0, "fair_value": 36.347545, "relative_strength": -0.997586, "rate_of_change": -0.06673046004906942, "market_dynamics": -0.004249, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.015413, "high": 49.377786, "low": 48.27341, "close": 49.162094, "volume": 156378}, "trend_line": 47.469229, "activity_lines": {"activity_5": 48.500619, "activity_10": 47.218225, "activity_20": 46.972592, "activity_30": 47.129533}, "trend_signal": 0, "fair_value": 36.517105, "relative_strength": 0.359582, "rate_of_change": -0.013920765337527117, "market_dynamics": 0.527099, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.878217, "high": 50.30962, "low": 48.747954, "close": 49.602119, "volume": 215797}, "trend_line": 47.481768, "activity_lines": {"activity_5": 49.0321, "activity_10": 47.789623, "activity_20": 47.191675, "activity_30": 47.267139}, "trend_signal": 0, "fair_value": 36.684978, "relative_strength": 0.985582, "rate_of_change": 0.026415006656214816, "market_dynamics": 0.927618, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.904101, "high": 51.172412, "low": 49.541725, "close": 50.784153, "volume": 149148}, "trend_line": 47.597561, "activity_lines": {"activity_5": 49.756274, "activity_10": 48.511234, "activity_20": 47.52008, "activity_30": 47.480196}, "trend_signal": 0, "fair_value": 36.862344, "relative_strength": 2.027308, "rate_of_change": 0.2438683412125607, "market_dynamics": 1.15187, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.129266, "high": 52.173254, "low": 50.335501, "close": 52.130112, "volume": 154299}, "trend_line": 47.671681, "activity_lines": {"activity_5": 50.680615, "activity_10": 49.370108, "activity_20": 47.972693, "activity_30": 47.772619}, "trend_signal": 1, "fair_value": 37.049938, "relative_strength": 5.25085, "rate_of_change": 0.15572226484462226, "market_dynamics": 1.169378, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.233643, "high": 54.356127, "low": 52.199138, "close": 53.734913, "volume": 186876}, "trend_line": 47.817779, "activity_lines": {"activity_5": 51.86092, "activity_10": 50.397305, "activity_20": 48.563623, "activity_30": 48.163795}, "trend_signal": 1, "fair_value": 37.253929, "relative_strength": 7.289627, "rate_of_change": 0.3064670616502952, "market_dynamics": 1.294403, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.726284, "high": 54.702266, "low": 53.436407, "close": 54.047508, "volume": 157301}, "trend_line": 47.986059, "activity_lines": {"activity_5": 52.849197, "activity_10": 51.304387, "activity_20": 49.163134, "activity_30": 48.565713}, "trend_signal": 1, "fair_value": 37.470727, "relative_strength": 9.996935, "rate_of_change": 0.3519193143621241, "market_dynamics": 1.313092, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.995131, "high": 56.238751, "low": 53.427678, "close": 54.379257, "volume": 112722}, "trend_line": 48.146913, "activity_lines": {"activity_5": 53.622362, "activity_10": 52.094485, "activity_20": 49.76439, "activity_30": 48.978178}, "trend_signal": 1, "fair_value": 37.688891, "relative_strength": 11.699927, "rate_of_change": 0.3352098575129925, "market_dynamics": 1.285995, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.492744, "high": 55.051468, "low": 51.594378, "close": 52.738007, "volume": 183371}, "trend_line": 48.279665, "activity_lines": {"activity_5": 53.529968, "activity_10": 52.444411, "activity_20": 50.176287, "activity_30": 49.274377}, "trend_signal": 1, "fair_value": 37.888852, "relative_strength": 9.458459, "rate_of_change": 0.27572276544501106, "market_dynamics": 1.230989, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.995126, "high": 55.479232, "low": 53.026106, "close": 55.182411, "volume": 171460}, "trend_line": 48.630845, "activity_lines": {"activity_5": 54.122119, "activity_10": 53.135482, "activity_20": 50.797654, "activity_30": 49.719716}, "trend_signal": 1, "fair_value": 38.111426, "relative_strength": 14.727644, "rate_of_change": 0.7273869858044777, "market_dynamics": 1.19642, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.732408, "high": 55.994304, "low": 54.440361, "close": 54.693531, "volume": 166736}, "trend_line": 48.986106, "activity_lines": {"activity_5": 54.347823, "activity_10": 53.606086, "activity_20": 51.335586, "activity_30": 50.110857}, "trend_signal": 1, "fair_value": 38.332504, "relative_strength": 16.479517, "rate_of_change": 0.7305260683831398, "market_dynamics": 1.179714, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.274487, "high": 56.064153, "low": 53.619744, "close": 54.937981, "volume": 209447}, "trend_line": 49.275499, "activity_lines": {"activity_5": 54.591102, "activity_10": 54.022917, "activity_20": 51.859822, "activity_30": 50.494849}, "trend_signal": 1, "fair_value": 38.565783, "relative_strength": 17.607369, "rate_of_change": 0.5907654713359008, "market_dynamics": 1.275612, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.798299, "high": 56.509383, "low": 53.925297, "close": 54.475288, "volume": 278664}, "trend_line": 49.460704, "activity_lines": {"activity_5": 54.620786, "activity_10": 54.250606, "activity_20": 52.301163, "activity_30": 50.830319}, "trend_signal": 1, "fair_value": 38.787284, "relative_strength": 12.716945, "rate_of_change": 0.3758561633236759, "market_dynamics": 1.353322, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.553856, "high": 54.964164, "low": 52.66817, "close": 54.073704, "volume": 125020}, "trend_line": 49.59821, "activity_lines": {"activity_5": 54.510206, "activity_10": 54.316676, "activity_20": 52.664106, "activity_30": 51.127932}, "trend_signal": 1, "fair_value": 38.983536, "relative_strength": 11.3674, "rate_of_change": 0.2780106000917454, "market_dynamics": 1.103345, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.300686, "high": 55.086388, "low": 53.200704, "close": 54.012592, "volume": 168642}, "trend_line": 49.762604, "activity_lines": {"activity_5": 54.290209, "activity_10": 54.311825, "activity_20": 52.97742, "activity_30": 51.412731}, "trend_signal": 1, "fair_value": 39.170746, "relative_strength": 6.366524, "rate_of_change": 0.33145147778518913, "market_dynamics": 0.870368, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.510202, "high": 55.435589, "low": 53.340379, "close": 55.103848, "volume": 174864}, "trend_line": 49.956567, "activity_lines": {"activity_5": 54.511952, "activity_10": 54.471158, "activity_20": 53.353365, "activity_30": 51.757327}, "trend_signal": 1, "fair_value": 39.350096, "relative_strength": 7.675021, "rate_of_change": 0.38977662824878806, "market_dynamics": 0.62288, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.859408, "high": 55.435588, "low": 53.776877, "close": 54.449093, "volume": 272452}, "trend_line": 50.178901, "activity_lines": {"activity_5": 54.488089, "activity_10": 54.486554, "activity_20": 53.61409, "activity_30": 52.047167}, "trend_signal": 1, "fair_value": 39.525411, "relative_strength": 3.993071, "rate_of_change": 0.4450546011298246, "market_dynamics": 0.393279, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.837994, "high": 54.082433, "low": 52.764199, "close": 53.942753, "volume": 157853}, "trend_line": 50.3957, "activity_lines": {"activity_5": 54.328038, "activity_10": 54.402587, "activity_20": 53.778243, "activity_30": 52.289997}, "trend_signal": 1, "fair_value": 39.700386, "relative_strength": 0.830058, "rate_of_change": 0.43205210891325546, "market_dynamics": 0.210607, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.291955, "high": 54.911782, "low": 53.200704, "close": 53.811798, "volume": 183327}, "trend_line": 50.594806, "activity_lines": {"activity_5": 54.159838, "activity_10": 54.302747, "activity_20": 53.894875, "activity_30": 52.51039}, "trend_signal": 1, "fair_value": 39.879504, "relative_strength": 0.691943, "rate_of_change": 0.3950852949755643, "market_dynamics": 0.027333, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.97767, "high": 54.911784, "low": 53.576086, "close": 54.440361, "volume": 108673}, "trend_line": 50.828192, "activity_lines": {"activity_5": 54.218619, "activity_10": 54.297667, "activity_20": 54.039203, "activity_30": 52.75849}, "trend_signal": 1, "fair_value": 40.062951, "relative_strength": 2.314546, "rate_of_change": 0.4612845041840915, "market_dynamics": -0.261687, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.571317, "high": 54.859409, "low": 53.34038, "close": 53.934021, "volume": 47359}, "trend_line": 51.061715, "activity_lines": {"activity_5": 54.080103, "activity_10": 54.214017, "activity_20": 54.104381, "activity_30": 52.958866}, "trend_signal": 1, "fair_value": 40.244029, "relative_strength": 1.275068, "rate_of_change": 0.4594359760032349, "market_dynamics": -0.595826, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.870618, "high": 55.665845, "low": 54.146081, "close": 55.277077, "volume": 152189}, "trend_line": 51.344828, "activity_lines": {"activity_5": 54.46726, "activity_10": 54.388369, "activity_20": 54.275362, "activity_30": 53.230825}, "trend_signal": 1, "fair_value": 40.422224, "relative_strength": 4.816172, "rate_of_change": 0.5544525874228865, "market_dynamics": -0.57973, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.738084, "high": 54.755756, "low": 52.529121, "close": 53.147629, "volume": 164409}, "trend_line": 51.581632, "activity_lines": {"activity_5": 54.089402, "activity_10": 54.169382, "activity_20": 54.21442, "activity_30": 53.347135}, "trend_signal": 1, "fair_value": 40.588837, "relative_strength": 0.202729, "rate_of_change": 0.46120321992314267, "market_dynamics": -0.645712, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.412704, "high": 53.545239, "low": 51.115385, "close": 51.486488, "volume": 258358}, "trend_line": 51.802048, "activity_lines": {"activity_5": 53.210839, "activity_10": 53.67251, "activity_20": 53.97839, "activity_30": 53.340997}, "trend_signal": 1, "fair_value": 40.748703, "relative_strength": -1.95001, "rate_of_change": 0.42731490155255303, "market_dynamics": -0.657456, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.672042, "high": 53.218319, "low": 50.779622, "close": 52.661659, "volume": 272282}, "trend_line": 52.046106, "activity_lines": {"activity_5": 52.879021, "activity_10": 53.436345, "activity_20": 53.850936, "activity_30": 53.396455}, "trend_signal": 1, "fair_value": 40.922142, "relative_strength": -2.02834, "rate_of_change": 0.47113581300878793, "market_dynamics": -0.593302, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.695453, "high": 53.9782, "low": 52.626321, "close": 52.847218, "volume": 213733}, "trend_line": 52.340928, "activity_lines": {"activity_5": 52.727635, "activity_10": 53.25848, "activity_20": 53.738624, "activity_30": 53.44814}, "trend_signal": 1, "fair_value": 41.096347, "relative_strength": -1.472111, "rate_of_change": 0.566463127904317, "market_dynamics": -0.721134, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.590981, "high": 53.501063, "low": 50.89449, "close": 52.705845, "volume": 286750}, "trend_line": 52.621258, "activity_lines": {"activity_5": 52.601579, "activity_10": 53.095941, "activity_20": 53.617075, "activity_30": 53.471683}, "trend_signal": 0, "fair_value": 41.269811, "relative_strength": -1.696536, "rate_of_change": 0.5355846957852931, "market_dynamics": -0.706047, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.705843, "high": 53.766138, "low": 51.866436, "close": 52.856052, "volume": 218034}, "trend_line": 52.830382, "activity_lines": {"activity_5": 52.697007, "activity_10": 52.992408, "activity_20": 53.51622, "activity_30": 53.486831}, "trend_signal": 0, "fair_value": 41.435166, "relative_strength": -2.456915, "rate_of_change": 0.3974135319988032, "market_dynamics": -0.714626, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.041602, "high": 53.21832, "low": 51.574851, "close": 52.635155, "volume": 183807}, "trend_line": 53.016325, "activity_lines": {"activity_5": 52.738241, "activity_10": 52.86847, "activity_20": 53.401581, "activity_30": 53.474236}, "trend_signal": 0, "fair_value": 41.592054, "relative_strength": -4.431942, "rate_of_change": 0.3519622477838637, "market_dynamics": -0.808292, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.317057, "high": 52.900229, "low": 51.786908, "close": 52.864887, "volume": 142659}, "trend_line": 53.180302, "activity_lines": {"activity_5": 52.779475, "activity_10": 52.807695, "activity_20": 53.309311, "activity_30": 53.464466}, "trend_signal": 0, "fair_value": 41.738053, "relative_strength": -5.608778, "rate_of_change": 0.3092952972504141, "market_dynamics": -0.902068, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.732346, "high": 53.633605, "low": 51.875265, "close": 53.02393, "volume": 132947}, "trend_line": 53.304716, "activity_lines": {"activity_5": 52.860174, "activity_10": 52.804481, "activity_20": 53.243223, "activity_30": 53.454377}, "trend_signal": 0, "fair_value": 41.880042, "relative_strength": -5.641398, "rate_of_change": 0.23394752440480987, "market_dynamics": -1.00234, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.92674, "high": 56.019278, "low": 52.838379, "close": 55.250557, "volume": 133445}, "trend_line": 53.507665, "activity_lines": {"activity_5": 53.671302, "activity_10": 53.222657, "activity_20": 53.397146, "activity_30": 53.579915}, "trend_signal": 0, "fair_value": 42.044789, "relative_strength": -2.382532, "rate_of_change": 0.3807336671674676, "market_dynamics": -0.788141, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.250566, "high": 56.991222, "low": 55.144537, "close": 56.213585, "volume": 98951}, "trend_line": 53.728047, "activity_lines": {"activity_5": 54.633791, "activity_10": 53.81641, "activity_20": 53.641297, "activity_30": 53.754491}, "trend_signal": 0, "fair_value": 42.217161, "relative_strength": -2.235619, "rate_of_change": 0.41186996292959827, "market_dynamics": -0.459057, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.294032, "high": 56.857147, "low": 55.704097, "close": 56.767761, "volume": 81574}, "trend_line": 53.927501, "activity_lines": {"activity_5": 55.557171, "activity_10": 54.455178, "activity_20": 53.929949, "activity_30": 53.950601}, "trend_signal": 1, "fair_value": 42.394735, "relative_strength": -2.866784, "rate_of_change": 0.3712288295161797, "market_dynamics": -0.035811, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.563282, "high": 60.209048, "low": 57.563282, "close": 59.744247, "volume": 157277}, "trend_line": 54.181305, "activity_lines": {"activity_5": 57.197205, "activity_10": 55.539102, "activity_20": 54.489247, "activity_30": 54.325875}, "trend_signal": 1, "fair_value": 42.595451, "relative_strength": 3.916272, "rate_of_change": 0.47063927549693496, "market_dynamics": 0.490298, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.672748, "high": 61.952033, "low": 59.628054, "close": 61.728573, "volume": 146776}, "trend_line": 54.447761, "activity_lines": {"activity_5": 59.040058, "activity_10": 56.855038, "activity_20": 55.210235, "activity_30": 54.812796}, "trend_signal": 1, "fair_value": 42.808434, "relative_strength": 8.646252, "rate_of_change": 0.49178586599196533, "market_dynamics": 0.755754, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.701762, "high": 61.782211, "low": 59.181135, "close": 60.110729, "volume": 138558}, "trend_line": 54.649868, "activity_lines": {"activity_5": 59.763319, "activity_10": 57.715342, "activity_20": 55.745597, "activity_30": 55.178149}, "trend_signal": 1, "fair_value": 43.017569, "relative_strength": 6.756288, "rate_of_change": 0.37119432698067795, "market_dynamics": 0.917149, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.34313, "high": 62.595603, "low": 60.146484, "close": 62.068241, "volume": 201943}, "trend_line": 54.906167, "activity_lines": {"activity_5": 60.815073, "activity_10": 58.796922, "activity_20": 56.440428, "activity_30": 55.656753}, "trend_signal": 1, "fair_value": 43.239324, "relative_strength": 7.451542, "rate_of_change": 0.4689837494209603, "market_dynamics": 1.156361, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.916284, "high": 62.443652, "low": 59.047058, "close": 59.288399, "volume": 139984}, "trend_line": 55.124514, "activity_lines": {"activity_5": 60.549903, "activity_10": 59.205583, "activity_20": 56.831819, "activity_30": 55.939478}, "trend_signal": 1, "fair_value": 43.432913, "relative_strength": 3.360534, "rate_of_change": 0.3976729972791477, "market_dynamics": 1.057206, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.708502, "high": 61.826897, "low": 59.565489, "close": 61.344223, "volume": 76695}, "trend_line": 55.329908, "activity_lines": {"activity_5": 60.801964, "activity_10": 59.867061, "activity_20": 57.392924, "activity_30": 56.340749}, "trend_signal": 1, "fair_value": 43.635975, "relative_strength": 2.373771, "rate_of_change": 0.3726001103610735, "market_dynamics": 0.938653, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.201219, "high": 61.692814, "low": 59.118569, "close": 59.89621, "volume": 167191}, "trend_line": 55.50333, "activity_lines": {"activity_5": 60.46469, "activity_10": 60.111095, "activity_20": 57.783247, "activity_30": 56.63535}, "trend_signal": 1, "fair_value": 43.833771, "relative_strength": 0.164292, "rate_of_change": 0.3134326556263117, "market_dynamics": 0.898268, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.343124, "high": 60.691721, "low": 58.233667, "close": 58.975559, "volume": 112922}, "trend_line": 55.637916, "activity_lines": {"activity_5": 59.94269, "activity_10": 60.062787, "activity_20": 58.057498, "activity_30": 56.859364}, "trend_signal": 1, "fair_value": 44.029679, "relative_strength": -1.427883, "rate_of_change": 0.24248274833239514, "market_dynamics": 0.594267, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.975554, "high": 59.89621, "low": 58.001266, "close": 59.89621, "volume": 158049}, "trend_line": 55.818613, "activity_lines": {"activity_5": 59.803251, "activity_10": 60.114143, "activity_20": 58.401819, "activity_30": 57.134093}, "trend_signal": 1, "fair_value": 44.224057, "relative_strength": 0.977849, "rate_of_change": 0.3247731277354136, "market_dynamics": 0.566848, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.387825, "high": 60.486148, "low": 57.134237, "close": 58.135338, "volume": 206961}, "trend_line": 55.954001, "activity_lines": {"activity_5": 59.221657, "activity_10": 59.778383, "activity_20": 58.546301, "activity_30": 57.283559}, "trend_signal": 1, "fair_value": 44.403945, "relative_strength": -2.420911, "rate_of_change": 0.24254991789208188, "market_dynamics": 0.479577, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.447084, "high": 58.698458, "low": 54.390149, "close": 55.069469, "volume": 157288}, "trend_line": 55.989231, "activity_lines": {"activity_5": 57.694977, "activity_10": 58.860328, "activity_20": 58.367134, "activity_30": 57.226492}, "trend_signal": 1, "fair_value": 44.567694, "relative_strength": -4.855144, "rate_of_change": 0.06296243230220219, "market_dynamics": 0.11616, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.854946, "high": 56.675928, "low": 54.854946, "close": 55.906487, "volume": 147195}, "trend_line": 56.015985, "activity_lines": {"activity_5": 56.86562, "activity_10": 58.179454, "activity_20": 58.256218, "activity_30": 57.221154}, "trend_signal": 1, "fair_value": 44.731886, "relative_strength": -4.406895, "rate_of_change": 0.04778418907022306, "market_dynamics": -0.122564, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.843124, "high": 57.363898, "low": 55.725447, "close": 56.404369, "volume": 87413}, "trend_line": 56.081161, "activity_lines": {"activity_5": 56.468206, "activity_10": 57.69496, "activity_20": 58.178151, "activity_30": 57.246211}, "trend_signal": 1, "fair_value": 44.906, "relative_strength": -4.099431, "rate_of_change": 0.1163525018795992, "market_dynamics": -0.527484, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.097124, "high": 59.599795, "low": 57.255267, "close": 59.156239, "volume": 79715}, "trend_line": 56.254944, "activity_lines": {"activity_5": 57.159494, "activity_10": 57.778194, "activity_20": 58.344554, "activity_30": 57.444603}, "trend_signal": 1, "fair_value": 45.103367, "relative_strength": -0.952646, "rate_of_change": 0.3098776788875684, "market_dynamics": -0.788335, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.757944, "high": 59.138135, "low": 56.576357, "close": 57.472527, "volume": 117350}, "trend_line": 56.376968, "activity_lines": {"activity_5": 57.338876, "activity_10": 57.608244, "activity_20": 58.320604, "activity_30": 57.523157}, "trend_signal": 1, "fair_value": 45.295262, "relative_strength": -5.348983, "rate_of_change": 0.21691249039372634, "market_dynamics": -0.82266, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.282428, "high": 57.916083, "low": 56.214266, "close": 56.775509, "volume": 145587}, "trend_line": 56.454806, "activity_lines": {"activity_5": 57.330106, "activity_10": 57.34458, "activity_20": 58.207235, "activity_30": 57.548869}, "trend_signal": 1, "fair_value": 45.486017, "relative_strength": -3.671866, "rate_of_change": 0.1380670205605946, "market_dynamics": -0.813571, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.666877, "high": 57.300532, "low": 54.811175, "close": 56.232368, "volume": 169757}, "trend_line": 56.531418, "activity_lines": {"activity_5": 57.026554, "activity_10": 57.06523, "activity_20": 58.023517, "activity_30": 57.534519}, "trend_signal": 1, "fair_value": 45.668165, "relative_strength": -5.975034, "rate_of_change": 0.1357050097736663, "market_dynamics": -0.694132, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.856972, "high": 57.200956, "low": 55.281894, "close": 55.299999, "volume": 113551}, "trend_line": 56.532182, "activity_lines": {"activity_5": 56.390486, "activity_10": 56.682974, "activity_20": 57.735724, "activity_30": 57.455072}, "trend_signal": 0, "fair_value": 45.838479, "relative_strength": -3.645856, "rate_of_change": 0.0013514608814458825, "market_dynamics": -0.782105, "expectation": {"probability": 61.4969, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.036942, "high": 55.761658, "low": 52.385181, "close": 55.562511, "volume": 151190}, "trend_line": 56.612678, "activity_lines": {"activity_5": 55.915547, "activity_10": 56.415276, "activity_20": 57.472696, "activity_30": 57.392513}, "trend_signal": 0, "fair_value": 46.009044, "relative_strength": -3.537662, "rate_of_change": 0.1423896922995183, "market_dynamics": -0.771393, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.942704, "high": 56.65783, "low": 55.263782, "close": 56.413414, "volume": 49422}, "trend_line": 56.776909, "activity_lines": {"activity_5": 55.963824, "activity_10": 56.381082, "activity_20": 57.293807, "activity_30": 57.379657}, "trend_signal": 0, "fair_value": 46.19325, "relative_strength": -5.221474, "rate_of_change": 0.2900957979765608, "market_dynamics": -0.879554, "expectation": {"probability": 63.8948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.594466, "high": 57.101392, "low": 55.698288, "close": 56.268585, "volume": 51096}, "trend_line": 56.89714, "activity_lines": {"activity_5": 56.034432, "activity_10": 56.351863, "activity_20": 57.102812, "activity_30": 57.346862}, "trend_signal": 0, "fair_value": 46.370746, "relative_strength": -6.956678, "rate_of_change": 0.21176038308108117, "market_dynamics": -1.010945, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.503937, "high": 57.40011, "low": 56.033222, "close": 56.277634, "volume": 88061}, "trend_line": 57.011487, "activity_lines": {"activity_5": 56.141852, "activity_10": 56.302487, "activity_20": 56.92923, "activity_30": 57.306894}, "trend_signal": 0, "fair_value": 46.550584, "relative_strength": -8.164589, "rate_of_change": 0.20097143722865893, "market_dynamics": -0.958179, "expectation": {"probability": 63.8537, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.431524, "high": 57.056126, "low": 54.041734, "close": 54.168465, "volume": 137694}, "trend_line": 57.060241, "activity_lines": {"activity_5": 55.543197, "activity_10": 55.862878, "activity_20": 56.580731, "activity_30": 57.123473}, "trend_signal": 0, "fair_value": 46.719768, "relative_strength": -8.493092, "rate_of_change": 0.08551609958883426, "market_dynamics": -1.079815, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.74781, "high": 55.535347, "low": 53.860691, "close": 55.336201, "volume": 185724}, "trend_line": 57.142913, "activity_lines": {"activity_5": 55.409223, "activity_10": 55.676237, "activity_20": 56.371742, "activity_30": 57.012245}, "trend_signal": 0, "fair_value": 46.888663, "relative_strength": -8.277599, "rate_of_change": 0.14488547288119988, "market_dynamics": -0.94929, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.073686, "high": 56.775508, "low": 54.974111, "close": 56.169006, "volume": 110063}, "trend_line": 57.260708, "activity_lines": {"activity_5": 55.567939, "activity_10": 55.710471, "activity_20": 56.274125, "activity_30": 56.949412}, "trend_signal": 0, "fair_value": 47.051886, "relative_strength": -6.736398, "rate_of_change": 0.2061410484971268, "market_dynamics": -0.796879, "expectation": {"probability": 63.5794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.630673, "high": 57.1738, "low": 53.47351, "close": 54.234665, "volume": 241323}, "trend_line": 57.306367, "activity_lines": {"activity_5": 55.098168, "activity_10": 55.416706, "activity_20": 56.007139, "activity_30": 56.754183}, "trend_signal": 0, "fair_value": 47.195415, "relative_strength": -13.043761, "rate_of_change": 0.07973879750142202, "market_dynamics": -0.748359, "expectation": {"probability": 62.2123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.573978, "high": 57.783675, "low": 53.07001, "close": 57.481049, "volume": 250127}, "trend_line": 57.454938, "activity_lines": {"activity_5": 55.846119, "activity_10": 55.759391, "activity_20": 56.083188, "activity_30": 56.765453}, "trend_signal": 0, "fair_value": 47.349418, "relative_strength": -5.880676, "rate_of_change": 0.25925740502795597, "market_dynamics": -0.335086, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.462708, "high": 58.187183, "low": 56.435605, "close": 57.27013, "volume": 279117}, "trend_line": 57.522257, "activity_lines": {"activity_5": 56.443537, "activity_10": 56.041023, "activity_20": 56.15065, "activity_30": 56.75353}, "trend_signal": 0, "fair_value": 47.496876, "relative_strength": -7.071032, "rate_of_change": 0.1171683450428661, "market_dynamics": -0.059365, "expectation": {"probability": 61.4831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.06837, "high": 57.517729, "low": 54.363063, "close": 54.711536, "volume": 325898}, "trend_line": 57.472188, "activity_lines": {"activity_5": 55.981312, "activity_10": 55.821636, "activity_20": 55.982557, "activity_30": 56.572193}, "trend_signal": 0, "fair_value": 47.631247, "relative_strength": -12.017816, "rate_of_change": -0.08704282935212466, "market_dynamics": 0.047807, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.766567, "high": 55.931223, "low": 54.766566, "close": 55.261772, "volume": 128258}, "trend_line": 57.421989, "activity_lines": {"activity_5": 55.744144, "activity_10": 55.717764, "activity_20": 55.891557, "activity_30": 56.429586}, "trend_signal": 0, "fair_value": 47.771271, "relative_strength": -9.753782, "rate_of_change": -0.08734485626334465, "market_dynamics": 0.139448, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.518962, "high": 55.390162, "low": 52.446411, "close": 53.088348, "volume": 252221}, "trend_line": 57.200126, "activity_lines": {"activity_5": 54.842983, "activity_10": 55.239662, "activity_20": 55.607247, "activity_30": 56.149996}, "trend_signal": 0, "fair_value": 47.896769, "relative_strength": -11.917297, "rate_of_change": -0.38637289279548664, "market_dynamics": -0.083112, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.400153, "high": 53.913707, "low": 52.070423, "close": 52.134617, "volume": 249778}, "trend_line": 56.880327, "activity_lines": {"activity_5": 53.700333, "activity_10": 54.645978, "activity_20": 55.24154, "activity_30": 55.823189}, "trend_signal": 0, "fair_value": 48.017217, "relative_strength": -12.874284, "rate_of_change": -0.5590879292818274, "market_dynamics": -0.383034, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.446413, "high": 53.235077, "low": 50.648987, "close": 52.749039, "volume": 164689}, "trend_line": 56.634937, "activity_lines": {"activity_5": 53.118919, "activity_10": 54.239335, "activity_20": 54.952311, "activity_30": 55.556654}, "trend_signal": 0, "fair_value": 48.14833, "relative_strength": -11.472268, "rate_of_change": -0.4314145381055922, "market_dynamics": -0.630364, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.75821, "high": 53.400149, "low": 51.83199, "close": 52.345543, "volume": 131699}, "trend_line": 56.310847, "activity_lines": {"activity_5": 52.704413, "activity_10": 53.785136, "activity_20": 54.64206, "activity_30": 55.279919}, "trend_signal": 0, "fair_value": 48.28242, "relative_strength": -12.261286, "rate_of_change": -0.5722439489956495, "market_dynamics": -0.884781, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.611478, "high": 52.620651, "low": 49.264236, "close": 50.428894, "volume": 154449}, "trend_line": 56.015531, "activity_lines": {"activity_5": 51.808756, "activity_10": 53.036831, "activity_20": 54.181703, "activity_30": 54.900438}, "trend_signal": 0, "fair_value": 48.396212, "relative_strength": -16.391364, "rate_of_change": -0.5244389238187088, "market_dynamics": -1.123534, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.90617, "high": 50.355528, "low": 49.255061, "close": 49.686077, "volume": 116182}, "trend_line": 55.626926, "activity_lines": {"activity_5": 50.987686, "activity_10": 52.257834, "activity_20": 53.684142, "activity_30": 54.492086}, "trend_signal": 0, "fair_value": 48.49681, "relative_strength": -20.297095, "rate_of_change": -0.693745097230276, "market_dynamics": -1.327983, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.841969, "high": 50.685662, "low": 48.723167, "close": 48.952431, "volume": 107420}, "trend_line": 55.262133, "activity_lines": {"activity_5": 50.148885, "activity_10": 51.428149, "activity_20": 53.150469, "activity_30": 54.061474}, "trend_signal": 0, "fair_value": 48.594214, "relative_strength": -21.152647, "rate_of_change": -0.6557849340803028, "market_dynamics": -1.437185, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.695654, "high": 48.805703, "low": 46.916571, "close": 47.540169, "volume": 160822}, "trend_line": 54.880953, "activity_lines": {"activity_5": 49.051475, "activity_10": 50.496754, "activity_20": 52.516962, "activity_30": 53.563283}, "trend_signal": 0, "fair_value": 48.675368, "relative_strength": -20.986985, "rate_of_change": -0.6897670779374379, "market_dynamics": -1.46433, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.595189, "high": 48.383854, "low": 47.338411, "close": 48.383854, "volume": 40135}, "trend_line": 54.497208, "activity_lines": {"activity_5": 48.582552, "activity_10": 49.895665, "activity_20": 52.000757, "activity_30": 53.144115}, "trend_signal": 0, "fair_value": 48.763143, "relative_strength": -19.577263, "rate_of_change": -0.6992316623947794, "market_dynamics": -1.514993, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.044545, "high": 50.647489, "low": 48.035376, "close": 50.24715, "volume": 124086}, "trend_line": 54.234269, "activity_lines": {"activity_5": 48.998841, "activity_10": 49.748407, "activity_20": 51.696193, "activity_30": 52.869918}, "trend_signal": 0, "fair_value": 48.851795, "relative_strength": -15.717426, "rate_of_change": -0.48248159795636303, "market_dynamics": -1.396332, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.405424, "high": 52.518842, "low": 50.088877, "close": 51.42955, "volume": 236382}, "trend_line": 54.112938, "activity_lines": {"activity_5": 49.821379, "activity_10": 49.907304, "activity_20": 51.533602, "activity_30": 52.688968}, "trend_signal": 0, "fair_value": 48.932842, "relative_strength": -14.702375, "rate_of_change": -0.22371648449801704, "market_dynamics": -1.198879, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.053326, "high": 54.008475, "low": 51.569198, "close": 53.542965, "volume": 124396}, "trend_line": 54.034154, "activity_lines": {"activity_5": 51.232157, "activity_10": 50.480619, "activity_20": 51.595331, "activity_30": 52.652196}, "trend_signal": 0, "fair_value": 49.026434, "relative_strength": -13.817748, "rate_of_change": -0.1455917991368328, "market_dynamics": -0.819337, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.515035, "high": 53.76641, "low": 51.857816, "close": 51.997467, "volume": 68334}, "trend_line": 53.887257, "activity_lines": {"activity_5": 51.821733, "activity_10": 50.747328, "activity_20": 51.522893, "activity_30": 52.520797}, "trend_signal": 0, "fair_value": 49.102664, "relative_strength": -17.869813, "rate_of_change": -0.2718595353598073, "market_dynamics": -0.417585, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.044023, "high": 52.798143, "low": 51.420237, "close": 52.509529, "volume": 69026}, "trend_line": 53.6657, "activity_lines": {"activity_5": 52.284844, "activity_10": 51.120805, "activity_20": 51.50956, "activity_30": 52.431911}, "trend_signal": 0, "fair_value": 49.183533, "relative_strength": -17.970471, "rate_of_change": -0.41114915164451055, "market_dynamics": -0.100073, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.848506, "high": 55.181558, "low": 51.671609, "close": 54.837082, "volume": 113875}, "trend_line": 53.577852, "activity_lines": {"activity_5": 53.24876, "activity_10": 51.914491, "activity_20": 51.731359, "activity_30": 52.507484}, "trend_signal": 0, "fair_value": 49.272897, "relative_strength": -14.216195, "rate_of_change": -0.16369487400704927, "market_dynamics": 0.312732, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.051217, "high": 55.311901, "low": 54.28778, "close": 54.892944, "volume": 93543}, "trend_line": 53.5151, "activity_lines": {"activity_5": 53.925302, "activity_10": 52.638185, "activity_20": 51.964821, "activity_30": 52.592328}, "trend_signal": 0, "fair_value": 49.370449, "relative_strength": -16.5442, "rate_of_change": -0.11712302314770523, "market_dynamics": 0.519915, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.678809, "high": 55.498102, "low": 53.887442, "close": 54.120197, "volume": 74101}, "trend_line": 53.444694, "activity_lines": {"activity_5": 54.113369, "activity_10": 53.126709, "activity_20": 52.121553, "activity_30": 52.631367}, "trend_signal": 0, "fair_value": 49.474968, "relative_strength": -16.559306, "rate_of_change": -0.13156286730287045, "market_dynamics": 0.680027, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.269164, "high": 54.501915, "low": 53.068143, "close": 53.80365, "volume": 68968}, "trend_line": 53.394816, "activity_lines": {"activity_5": 54.157438, "activity_10": 53.463719, "activity_20": 52.264143, "activity_30": 52.654525}, "trend_signal": 0, "fair_value": 49.596581, "relative_strength": -17.694351, "rate_of_change": -0.0933263833449952, "market_dynamics": 0.761691, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.399501, "high": 54.976732, "low": 51.578511, "close": 52.649185, "volume": 180928}, "trend_line": 53.297705, "activity_lines": {"activity_5": 53.696272, "activity_10": 53.476946, "activity_20": 52.31329, "activity_30": 52.60642}, "trend_signal": 0, "fair_value": 49.704897, "relative_strength": -20.699754, "rate_of_change": -0.18187346127384008, "market_dynamics": 0.763548, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.909867, "high": 53.701238, "low": 52.053328, "close": 53.580204, "volume": 157333}, "trend_line": 53.203265, "activity_lines": {"activity_5": 53.536137, "activity_10": 53.581897, "activity_20": 52.460926, "activity_30": 52.624646}, "trend_signal": 0, "fair_value": 49.818352, "relative_strength": -18.814313, "rate_of_change": -0.17719337070892405, "market_dynamics": 0.780031, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.645373, "high": 55.358448, "low": 53.375379, "close": 54.380878, "volume": 95396}, "trend_line": 53.140341, "activity_lines": {"activity_5": 53.726684, "activity_10": 53.771825, "activity_20": 52.692824, "activity_30": 52.700621}, "trend_signal": 0, "fair_value": 49.924439, "relative_strength": -16.862127, "rate_of_change": -0.11827093694344214, "market_dynamics": 0.823295, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.69743, "high": 57.464283, "low": 53.915373, "close": 55.89793, "volume": 111418}, "trend_line": 53.127684, "activity_lines": {"activity_5": 54.457053, "activity_10": 54.183919, "activity_20": 53.063049, "activity_30": 52.87853}, "trend_signal": 0, "fair_value": 50.046105, "relative_strength": -12.564267, "rate_of_change": -0.023818063192325496, "market_dynamics": 0.96817, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.577111, "high": 56.605623, "low": 49.981658, "close": 50.076015, "volume": 204951}, "trend_line": 52.991269, "activity_lines": {"activity_5": 53.128268, "activity_10": 53.494666, "activity_20": 52.860885, "activity_30": 52.681648}, "trend_signal": 0, "fair_value": 50.134474, "relative_strength": -14.266477, "rate_of_change": -0.2567682039367639, "market_dynamics": 0.79274, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.85839, "high": 49.585347, "low": 45.16466, "close": 45.91481, "volume": 368718}, "trend_line": 52.677223, "activity_lines": {"activity_5": 50.660924, "activity_10": 52.083766, "activity_20": 52.275144, "activity_30": 52.225102}, "trend_signal": 0, "fair_value": 50.191077, "relative_strength": -19.709324, "rate_of_change": -0.5926372512422843, "market_dynamics": 0.481783, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.122594, "high": 48.990891, "low": 46.971621, "close": 48.726688, "volume": 278643}, "trend_line": 52.429146, "activity_lines": {"activity_5": 49.579831, "activity_10": 51.30402, "activity_20": 51.987824, "activity_30": 51.970229}, "trend_signal": 0, "fair_value": 50.268505, "relative_strength": -17.517705, "rate_of_change": -0.4709378852412076, "market_dynamics": 0.204949, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.698386, "high": 50.293041, "low": 48.519102, "close": 49.792942, "volume": 153436}, "trend_line": 52.281088, "activity_lines": {"activity_5": 49.177723, "activity_10": 50.829237, "activity_20": 51.810158, "activity_30": 51.800152}, "trend_signal": 0, "fair_value": 50.346836, "relative_strength": -18.981526, "rate_of_change": -0.2823963602230065, "market_dynamics": -0.232756, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.028836, "high": 50.06658, "low": 47.264136, "close": 47.971825, "volume": 207561}, "trend_line": 51.964114, "activity_lines": {"activity_5": 48.474439, "activity_10": 50.116069, "activity_20": 51.458543, "activity_30": 51.522135}, "trend_signal": 0, "fair_value": 50.396157, "relative_strength": -24.157245, "rate_of_change": -0.6062880711281196, "market_dynamics": -0.459121, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.471723, "high": 49.170178, "low": 47.443413, "close": 48.990894, "volume": 118614}, "trend_line": 51.68814, "activity_lines": {"activity_5": 48.639252, "activity_10": 49.699975, "activity_20": 51.208652, "activity_30": 51.330314}, "trend_signal": 0, "fair_value": 50.449414, "relative_strength": -23.269164, "rate_of_change": -0.5310857412097992, "market_dynamics": -0.584687, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.217555, "high": 50.661034, "low": 49.198483, "close": 50.236427, "volume": 174612}, "trend_line": 51.538969, "activity_lines": {"activity_5": 49.291584, "activity_10": 49.597845, "activity_20": 51.070475, "activity_30": 51.236655}, "trend_signal": 0, "fair_value": 50.509127, "relative_strength": -21.601897, "rate_of_change": -0.2885981194138452, "market_dynamics": -0.628602, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.170372, "high": 50.255295, "low": 47.651005, "close": 48.085052, "volume": 203972}, "trend_line": 51.299745, "activity_lines": {"activity_5": 48.938683, "activity_10": 49.148426, "activity_20": 50.718583, "activity_30": 51.013822}, "trend_signal": 0, "fair_value": 50.537637, "relative_strength": -23.913717, "rate_of_change": -0.46416139989141053, "market_dynamics": -0.618944, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.594591, "high": 49.264531, "low": 48.471924, "close": 48.736126, "volume": 110010}, "trend_line": 51.154671, "activity_lines": {"activity_5": 48.845582, "activity_10": 48.917295, "activity_20": 50.438994, "activity_30": 50.848427}, "trend_signal": 0, "fair_value": 50.57256, "relative_strength": -23.400919, "rate_of_change": -0.2827967273521555, "market_dynamics": -0.647867, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.047504, "high": 50.217553, "low": 48.868227, "close": 49.302277, "volume": 123719}, "trend_line": 51.06026, "activity_lines": {"activity_5": 49.011653, "activity_10": 48.891732, "activity_20": 50.226149, "activity_30": 50.728918}, "trend_signal": 0, "fair_value": 50.61096, "relative_strength": -22.87209, "rate_of_change": -0.1845598811494671, "market_dynamics": -0.5951, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.40607, "high": 52.925644, "low": 49.028635, "close": 51.642368, "volume": 143427}, "trend_line": 51.023371, "activity_lines": {"activity_5": 49.869057, "activity_10": 49.411562, "activity_20": 50.256365, "activity_30": 50.766473}, "trend_signal": 0, "fair_value": 50.688825, "relative_strength": -15.97311, "rate_of_change": -0.07224600893141196, "market_dynamics": -0.487828, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.095285, "high": 52.852175, "low": 51.283802, "close": 52.334583, "volume": 93062}, "trend_line": 51.023005, "activity_lines": {"activity_5": 50.780435, "activity_10": 50.028769, "activity_20": 50.354196, "activity_30": 50.851067}, "trend_signal": 0, "fair_value": 50.768911, "relative_strength": -13.711374, "rate_of_change": -0.0007173183441753475, "market_dynamics": -0.337237, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.708405, "high": 52.833008, "low": 49.737024, "close": 50.331295, "volume": 118179}, "trend_line": 51.019752, "activity_lines": {"activity_5": 50.884173, "activity_10": 50.16502, "activity_20": 50.262072, "activity_30": 50.806441}, "trend_signal": 0, "fair_value": 50.832724, "relative_strength": -18.770864, "rate_of_change": -0.006375555496977959, "market_dynamics": -0.171419, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.312133, "high": 51.558193, "low": 49.794534, "close": 50.868065, "volume": 57380}, "trend_line": 51.059152, "activity_lines": {"activity_5": 51.017084, "activity_10": 50.36969, "activity_20": 50.242524, "activity_30": 50.796655}, "trend_signal": 0, "fair_value": 50.90395, "relative_strength": -16.393179, "rate_of_change": 0.0772249931751933, "market_dynamics": -0.04587, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.340884, "high": 51.759478, "low": 49.612417, "close": 51.654041, "volume": 69902}, "trend_line": 51.149205, "activity_lines": {"activity_5": 51.269859, "activity_10": 50.697717, "activity_20": 50.316998, "activity_30": 50.835034}, "trend_signal": 0, "fair_value": 50.989888, "relative_strength": -16.148922, "rate_of_change": 0.17636994832974234, "market_dynamics": 0.126349, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.673208, "high": 52.027855, "low": 50.503831, "close": 50.95433, "volume": 54442}, "trend_line": 51.263011, "activity_lines": {"activity_5": 51.132612, "activity_10": 50.831575, "activity_20": 50.336575, "activity_30": 50.822462}, "trend_signal": 0, "fair_value": 51.066594, "relative_strength": -16.754163, "rate_of_change": 0.2224980818372382, "market_dynamics": 0.260429, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.820136, "high": 51.567777, "low": 48.596394, "close": 49.209839, "volume": 134083}, "trend_line": 51.290544, "activity_lines": {"activity_5": 50.459738, "activity_10": 50.612553, "activity_20": 50.203579, "activity_30": 50.689999}, "trend_signal": 0, "fair_value": 51.125282, "relative_strength": -18.731817, "rate_of_change": 0.053709291481138816, "market_dynamics": 0.36075, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.880801, "high": 50.896821, "low": 48.922292, "close": 48.989388, "volume": 151197}, "trend_line": 51.248618, "activity_lines": {"activity_5": 49.921696, "activity_10": 50.372115, "activity_20": 50.065966, "activity_30": 50.541538}, "trend_signal": 0, "fair_value": 51.186941, "relative_strength": -15.687909, "rate_of_change": -0.08174216284388908, "market_dynamics": 0.429897, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.209844, "high": 50.839312, "low": 49.123578, "close": 50.522999, "volume": 87654}, "trend_line": 51.2184, "activity_lines": {"activity_5": 49.984318, "activity_10": 50.394073, "activity_20": 50.096272, "activity_30": 50.494723}, "trend_signal": 0, "fair_value": 51.242801, "relative_strength": -15.012249, "rate_of_change": -0.058963541221731794, "market_dynamics": 0.354722, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.388811, "high": 51.328148, "low": 50.014991, "close": 51.289806, "volume": 61735}, "trend_line": 51.143295, "activity_lines": {"activity_5": 50.325547, "activity_10": 50.522962, "activity_20": 50.217978, "activity_30": 50.49933}, "trend_signal": 0, "fair_value": 51.300067, "relative_strength": -13.761994, "rate_of_change": -0.1466367555409787, "market_dynamics": 0.297831, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.963911, "high": 52.65089, "low": 50.561339, "close": 52.363338, "volume": 39736}, "trend_line": 51.15549, "activity_lines": {"activity_5": 51.048902, "activity_10": 50.810901, "activity_20": 50.463868, "activity_30": 50.578043}, "trend_signal": 0, "fair_value": 51.358334, "relative_strength": -11.36291, "rate_of_change": 0.023844767921187716, "market_dynamics": 0.342502, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.085371, "high": 52.305827, "low": 50.638022, "close": 51.261051, "volume": 85117}, "trend_line": 51.113874, "activity_lines": {"activity_5": 51.310894, "activity_10": 50.885316, "activity_20": 50.593887, "activity_30": 50.584853}, "trend_signal": 0, "fair_value": 51.419234, "relative_strength": -10.968244, "rate_of_change": -0.0813519721930093, "market_dynamics": 0.460074, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.452755, "high": 52.238733, "low": 49.468643, "close": 49.631588, "volume": 92745}, "trend_line": 50.940358, "activity_lines": {"activity_5": 50.892985, "activity_10": 50.682984, "activity_20": 50.54326, "activity_30": 50.489222}, "trend_signal": 0, "fair_value": 51.478562, "relative_strength": -12.082205, "rate_of_change": -0.3394694755478705, "market_dynamics": 0.393363, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.273791, "high": 50.858481, "low": 49.487814, "close": 49.957481, "volume": 134967}, "trend_line": 50.775842, "activity_lines": {"activity_5": 50.540893, "activity_10": 50.552627, "activity_20": 50.519362, "activity_30": 50.42581}, "trend_signal": 0, "fair_value": 51.542016, "relative_strength": -11.275648, "rate_of_change": -0.322958075795239, "market_dynamics": 0.387343, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.455904, "high": 50.791384, "low": 49.363205, "close": 49.439892, "volume": 116264}, "trend_line": 50.619832, "activity_lines": {"activity_5": 50.053973, "activity_10": 50.344719, "activity_20": 50.445386, "activity_30": 50.33962}, "trend_signal": 0, "fair_value": 51.614602, "relative_strength": -11.324246, "rate_of_change": -0.30725241346070614, "market_dynamics": 0.18987, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.612417, "high": 52.085372, "low": 49.363207, "close": 52.00869, "volume": 111670}, "trend_line": 50.56, "activity_lines": {"activity_5": 50.546646, "activity_10": 50.644122, "activity_20": 50.609067, "activity_30": 50.429224}, "trend_signal": 0, "fair_value": 51.696381, "relative_strength": -6.657756, "rate_of_change": -0.1181987328602752, "market_dynamics": 0.191969, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.807403, "high": 51.884086, "low": 49.046895, "close": 49.780178, "volume": 236431}, "trend_line": 50.464367, "activity_lines": {"activity_5": 50.320125, "activity_10": 50.519171, "activity_20": 50.546138, "activity_30": 50.378913}, "trend_signal": 0, "fair_value": 51.741348, "relative_strength": -12.307544, "rate_of_change": -0.18914754746835327, "market_dynamics": 0.257428, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.965339, "high": 50.345415, "low": 48.59122, "close": 48.630203, "volume": 250131}, "trend_line": 50.299367, "activity_lines": {"activity_5": 49.809004, "activity_10": 50.174765, "activity_20": 50.37586, "activity_30": 50.260579}, "trend_signal": 0, "fair_value": 51.778159, "relative_strength": -13.166725, "rate_of_change": -0.3269633799231173, "market_dynamics": 0.117644, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.674058, "high": 51.368697, "low": 47.986999, "close": 51.349205, "volume": 242044}, "trend_line": 50.198311, "activity_lines": {"activity_5": 50.270976, "activity_10": 50.331252, "activity_20": 50.461939, "activity_30": 50.328311}, "trend_signal": 1, "fair_value": 51.830463, "relative_strength": -6.241921, "rate_of_change": -0.20090908897521476, "market_dynamics": 0.347211, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.203024, "high": 52.947473, "low": 50.939894, "close": 52.528416, "volume": 82610}, "trend_line": 50.085994, "activity_lines": {"activity_5": 51.033237, "activity_10": 50.68712, "activity_20": 50.647881, "activity_30": 50.47864}, "trend_signal": 1, "fair_value": 51.882686, "relative_strength": -5.173327, "rate_of_change": -0.22374657187170569, "market_dynamics": 0.352885, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.333506, "high": 52.918237, "low": 51.086076, "close": 52.547905, "volume": 115249}, "trend_line": 50.16839, "activity_lines": {"activity_5": 51.596093, "activity_10": 51.024011, "activity_20": 50.820316, "activity_30": 50.637473}, "trend_signal": 1, "fair_value": 51.916041, "relative_strength": -3.565657, "rate_of_change": 0.164509064150754, "market_dynamics": 0.531297, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.742813, "high": 52.79154, "low": 51.173786, "close": 52.216564, "volume": 72526}, "trend_line": 50.378449, "activity_lines": {"activity_5": 52.012553, "activity_10": 51.297303, "activity_20": 50.956882, "activity_30": 50.769614}, "trend_signal": 1, "fair_value": 51.952451, "relative_strength": -2.183194, "rate_of_change": 0.4187078756165009, "market_dynamics": 0.789592, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.586891, "high": 55.11098, "low": 52.245798, "close": 54.818615, "volume": 112723}, "trend_line": 50.581513, "activity_lines": {"activity_5": 53.133939, "activity_10": 52.026321, "activity_20": 51.341825, "activity_30": 51.056076}, "trend_signal": 1, "fair_value": 52.002925, "relative_strength": 1.761309, "rate_of_change": 0.40307711736023805, "market_dynamics": 0.942402, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.57498, "high": 55.286404, "low": 53.20086, "close": 54.555489, "volume": 72701}, "trend_line": 50.740264, "activity_lines": {"activity_5": 53.755055, "activity_10": 52.613189, "activity_20": 51.68034, "activity_30": 51.312461}, "trend_signal": 1, "fair_value": 52.045642, "relative_strength": 5.024375, "rate_of_change": 0.3138518217120202, "market_dynamics": 1.018186, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.224141, "high": 55.432589, "low": 54.048721, "close": 55.344879, "volume": 92267}, "trend_line": 50.986033, "activity_lines": {"activity_5": 54.425549, "activity_10": 53.259983, "activity_20": 52.076476, "activity_30": 51.609533}, "trend_signal": 1, "fair_value": 52.093315, "relative_strength": 3.433377, "rate_of_change": 0.4843668137004484, "market_dynamics": 1.022226, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.169459, "high": 55.890625, "low": 54.760141, "close": 54.945309, "volume": 53668}, "trend_line": 51.184513, "activity_lines": {"activity_5": 54.775088, "activity_10": 53.726763, "activity_20": 52.416983, "activity_30": 51.864971}, "trend_signal": 1, "fair_value": 52.144839, "relative_strength": 2.000575, "rate_of_change": 0.3892830807213488, "market_dynamics": 1.064853, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.672429, "high": 55.286401, "low": 54.0877, "close": 54.185154, "volume": 67804}, "trend_line": 51.316138, "activity_lines": {"activity_5": 54.711416, "activity_10": 54.001941, "activity_20": 52.666089, "activity_30": 52.05856}, "trend_signal": 1, "fair_value": 52.197291, "relative_strength": 0.067021, "rate_of_change": 0.25715786335605, "market_dynamics": 0.989507, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.643194, "high": 54.867341, "low": 52.927986, "close": 54.458031, "volume": 80806}, "trend_line": 51.52857, "activity_lines": {"activity_5": 54.607463, "activity_10": 54.246643, "activity_20": 52.917491, "activity_30": 52.261263}, "trend_signal": 1, "fair_value": 52.230468, "relative_strength": 0.277016, "rate_of_change": 0.41396723970147503, "market_dynamics": 0.970492, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.574981, "high": 54.701673, "low": 54.292359, "close": 54.458031, "volume": 29110}, "trend_line": 51.7193, "activity_lines": {"activity_5": 54.527549, "activity_10": 54.385383, "activity_20": 53.142852, "activity_30": 52.450261}, "trend_signal": 1, "fair_value": 52.264868, "relative_strength": 0.222538, "rate_of_change": 0.37014417438713115, "market_dynamics": 0.908154, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.409307, "high": 55.816801, "low": 54.370324, "close": 55.510059, "volume": 47590}, "trend_line": 51.926226, "activity_lines": {"activity_5": 54.804809, "activity_10": 54.658878, "activity_20": 53.449668, "activity_30": 52.694826}, "trend_signal": 1, "fair_value": 52.303643, "relative_strength": 1.558364, "rate_of_change": 0.4000943554920558, "market_dynamics": 0.883038, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.440793, "high": 55.856382, "low": 52.779084, "close": 54.451309, "volume": 108465}, "trend_line": 52.019858, "activity_lines": {"activity_5": 54.718139, "activity_10": 54.685661, "activity_20": 53.635554, "activity_30": 52.857734}, "trend_signal": 1, "fair_value": 52.330622, "relative_strength": -2.901295, "rate_of_change": 0.18031736024874886, "market_dynamics": 0.914386, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.480997, "high": 56.638074, "low": 53.926885, "close": 56.212593, "volume": 77187}, "trend_line": 52.149125, "activity_lines": {"activity_5": 55.251498, "activity_10": 54.998069, "activity_20": 53.979239, "activity_30": 53.128233}, "trend_signal": 1, "fair_value": 52.374547, "relative_strength": 0.393972, "rate_of_change": 0.24849548801151802, "market_dynamics": 1.010959, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.599111, "high": 57.746294, "low": 55.322057, "close": 57.370289, "volume": 70633}, "trend_line": 52.383758, "activity_lines": {"activity_5": 56.035593, "activity_10": 55.448314, "activity_20": 54.409602, "activity_30": 53.465083}, "trend_signal": 1, "fair_value": 52.426754, "relative_strength": 4.207217, "rate_of_change": 0.4499270121981957, "market_dynamics": 1.138527, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.181668, "high": 60.9918, "low": 57.785877, "close": 60.556431, "volume": 106143}, "trend_line": 52.706703, "activity_lines": {"activity_5": 57.687584, "activity_10": 56.431462, "activity_20": 55.106556, "activity_30": 53.992352}, "trend_signal": 1, "fair_value": 52.511665, "relative_strength": 11.566693, "rate_of_change": 0.6164983428642083, "market_dynamics": 1.31225, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.874304, "high": 62.367183, "low": 58.805041, "close": 62.020866, "volume": 78133}, "trend_line": 53.052264, "activity_lines": {"activity_5": 59.421161, "activity_10": 57.571763, "activity_20": 55.892508, "activity_30": 54.593265}, "trend_signal": 1, "fair_value": 52.589321, "relative_strength": 13.428546, "rate_of_change": 0.65563008181332, "market_dynamics": 1.39397, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.60528, "high": 64.633102, "low": 61.43707, "close": 63.712883, "volume": 164422}, "trend_line": 53.477549, "activity_lines": {"activity_5": 61.28469, "activity_10": 58.898323, "activity_20": 56.779696, "activity_30": 55.281047}, "trend_signal": 1, "fair_value": 52.681378, "relative_strength": 15.498949, "rate_of_change": 0.8016340264008381, "market_dynamics": 1.484261, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.801941, "high": 65.800696, "low": 63.307195, "close": 64.821106, "volume": 71523}, "trend_line": 53.997925, "activity_lines": {"activity_5": 62.900187, "activity_10": 60.266966, "activity_20": 57.716695, "activity_30": 56.01289}, "trend_signal": 1, "fair_value": 52.782801, "relative_strength": 15.760733, "rate_of_change": 0.9730737659648516, "market_dynamics": 1.48698, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.929955, "high": 67.205762, "low": 64.840898, "close": 66.67144, "volume": 127709}, "trend_line": 54.587327, "activity_lines": {"activity_5": 64.558562, "activity_10": 61.778654, "activity_20": 58.758292, "activity_30": 56.830536}, "trend_signal": 1, "fair_value": 52.89253, "relative_strength": 18.695639, "rate_of_change": 1.0915271281257561, "market_dynamics": 1.491718, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.391898, "high": 70.451265, "low": 65.632486, "close": 67.245338, "volume": 255891}, "trend_line": 55.144738, "activity_lines": {"activity_5": 65.78816, "activity_10": 63.172624, "activity_20": 59.768636, "activity_30": 57.647182}, "trend_signal": 1, "fair_value": 53.011055, "relative_strength": 27.688506, "rate_of_change": 1.0211362794884513, "market_dynamics": 1.566792, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.086403, "high": 71.490232, "low": 66.137119, "close": 71.460548, "volume": 202041}, "trend_line": 55.817096, "activity_lines": {"activity_5": 67.9769, "activity_10": 65.1005, "activity_20": 61.104732, "activity_30": 58.699815}, "trend_signal": 1, "fair_value": 53.182937, "relative_strength": 35.686528, "rate_of_change": 1.219260485016726, "market_dynamics": 1.55988, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.351704, "high": 78.485881, "low": 71.351704, "close": 76.130913, "volume": 255231}, "trend_line": 56.609349, "activity_lines": {"activity_5": 71.093117, "activity_10": 67.587524, "activity_20": 62.795473, "activity_30": 60.010383}, "trend_signal": 1, "fair_value": 53.388676, "relative_strength": 50.127927, "rate_of_change": 1.4193733762143455, "market_dynamics": 1.646937, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.566906, "high": 78.109879, "low": 70.748115, "close": 77.674507, "volume": 243923}, "trend_line": 57.489797, "activity_lines": {"activity_5": 73.895996, "activity_10": 69.961027, "activity_20": 64.520922, "activity_30": 61.369426}, "trend_signal": 1, "fair_value": 53.590075, "relative_strength": 52.430973, "rate_of_change": 1.5553049373523111, "market_dynamics": 1.677581, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.248406, "high": 80.970001, "low": 76.769997, "close": 79.419998, "volume": 182182}, "trend_line": 58.482744, "activity_lines": {"activity_5": 76.423813, "activity_10": 72.261675, "activity_20": 66.291379, "activity_30": 62.784278}, "trend_signal": 1, "fair_value": 53.785593, "relative_strength": 48.767094, "rate_of_change": 1.7271708230244642, "market_dynamics": 1.630882, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.019997, "high": 80.25, "low": 73.599998, "close": 78.559998, "volume": 292665}, "trend_line": 59.436161, "activity_lines": {"activity_5": 77.815058, "activity_10": 74.005056, "activity_20": 67.862783, "activity_30": 64.079584}, "trend_signal": 1, "fair_value": 53.969, "relative_strength": 41.984911, "rate_of_change": 1.6302535325633865, "market_dynamics": 1.637794, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.260002, "high": 79.860001, "low": 72.309998, "close": 73.019997, "volume": 206561}, "trend_line": 60.222165, "activity_lines": {"activity_5": 76.605327, "activity_10": 74.413827, "activity_20": 68.792261, "activity_30": 64.955961}, "trend_signal": 1, "fair_value": 54.122457, "relative_strength": 26.484293, "rate_of_change": 1.3224339977139479, "market_dynamics": 1.386235, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.010002, "high": 78.099998, "low": 74.080002, "close": 76.800003, "volume": 141739}, "trend_line": 61.048542, "activity_lines": {"activity_5": 76.551633, "activity_10": 75.309887, "activity_20": 69.997571, "activity_30": 66.025499}, "trend_signal": 1, "fair_value": 54.298835, "relative_strength": 35.142521, "rate_of_change": 1.3722140344838163, "market_dynamics": 1.205569, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.110706, "high": 78.481144, "low": 75.656374, "close": 78.31324, "volume": 114844}, "trend_line": 61.999644, "activity_lines": {"activity_5": 76.957746, "activity_10": 76.243133, "activity_20": 71.24293, "activity_30": 67.13935}, "trend_signal": 1, "fair_value": 54.494567, "relative_strength": 35.609579, "rate_of_change": 1.557943840820975, "market_dynamics": 0.974673, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.293483, "high": 78.491023, "low": 73.542738, "close": 74.816849, "volume": 116604}, "trend_line": 62.872532, "activity_lines": {"activity_5": 76.155814, "activity_10": 76.295361, "activity_20": 72.040403, "activity_30": 67.966267}, "trend_signal": 1, "fair_value": 54.670068, "relative_strength": 28.282382, "rate_of_change": 1.4078919549925093, "market_dynamics": 0.548005, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.29094, "high": 78.02681, "low": 75.182295, "close": 77.691002, "volume": 62361}, "trend_line": 63.750592, "activity_lines": {"activity_5": 76.618809, "activity_10": 76.722063, "activity_20": 73.014659, "activity_30": 68.922297}, "trend_signal": 1, "fair_value": 54.861429, "relative_strength": 34.152092, "rate_of_change": 1.3965717175188648, "market_dynamics": 0.36863, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.550277, "high": 80.199709, "low": 77.246539, "close": 77.671242, "volume": 124846}, "trend_line": 64.588686, "activity_lines": {"activity_5": 77.13315, "activity_10": 76.955251, "activity_20": 73.876399, "activity_30": 69.820403}, "trend_signal": 1, "fair_value": 55.055227, "relative_strength": 27.958389, "rate_of_change": 1.3146450467471709, "market_dynamics": 0.181982, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.377384, "high": 77.829279, "low": 73.799537, "close": 74.313126, "volume": 89134}, "trend_line": 65.314194, "activity_lines": {"activity_5": 76.218036, "activity_10": 76.464952, "activity_20": 74.312789, "activity_30": 70.447787}, "trend_signal": 1, "fair_value": 55.230771, "relative_strength": 20.48924, "rate_of_change": 1.1232741288466606, "market_dynamics": -0.147291, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.644057, "high": 76.77246, "low": 76.031699, "close": 76.426765, "volume": 6088}, "trend_line": 66.1212, "activity_lines": {"activity_5": 76.173261, "activity_10": 76.392, "activity_20": 74.855899, "activity_30": 71.164727}, "trend_signal": 1, "fair_value": 55.42079, "relative_strength": 24.613865, "rate_of_change": 1.2355752258077337, "market_dynamics": -0.340184, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.560048, "high": 75.557608, "low": 73.740279, "close": 75.478592, "volume": 36460}, "trend_line": 66.809866, "activity_lines": {"activity_5": 75.938192, "activity_10": 76.16934, "activity_20": 75.212448, "activity_30": 71.768429}, "trend_signal": 1, "fair_value": 55.609477, "relative_strength": 22.85836, "rate_of_change": 1.0415207225519165, "market_dynamics": -0.543714, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.903192, "high": 72.574812, "low": 69.325346, "close": 70.214249, "volume": 159774}, "trend_line": 67.331825, "activity_lines": {"activity_5": 73.904227, "activity_10": 75.061189, "activity_20": 74.981401, "activity_30": 71.988067}, "trend_signal": 1, "fair_value": 55.771914, "relative_strength": 12.193917, "rate_of_change": 0.7812603605581179, "market_dynamics": -0.747776, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.510555, "high": 70.717967, "low": 67.349983, "close": 67.537636, "volume": 128947}, "trend_line": 67.73825, "activity_lines": {"activity_5": 71.476507, "activity_10": 73.618122, "activity_20": 74.449449, "activity_30": 72.001345}, "trend_signal": 1, "fair_value": 55.914207, "relative_strength": 8.756005, "rate_of_change": 0.6036150067223022, "market_dynamics": -0.84232, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.557394, "high": 68.258647, "low": 65.849998, "close": 66.93, "volume": 107991}, "trend_line": 68.13774, "activity_lines": {"activity_5": 69.521816, "activity_10": 72.164254, "activity_20": 73.833356, "activity_30": 71.9492}, "trend_signal": 1, "fair_value": 56.061178, "relative_strength": 2.785329, "rate_of_change": 0.5897554188364774, "market_dynamics": -0.938308, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.900002, "high": 70.029999, "low": 66.5, "close": 68.370003, "volume": 76516}, "trend_line": 68.610568, "activity_lines": {"activity_5": 68.539334, "activity_10": 71.15166, "activity_20": 73.339087, "activity_30": 71.964185}, "trend_signal": 0, "fair_value": 56.215499, "relative_strength": 7.490701, "rate_of_change": 0.6939296783251204, "market_dynamics": -1.016895, "expectation": {"probability": 57.7778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab769577-d6a4-45d6-b6ab-b34d1669d8be/", "share_image": "https://sharemaestro.com/terminal/ab769577-d6a4-45d6-b6ab-b34d1669d8be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}