{"ticker": {"uuid": "ab76af3b-5268-4a13-b61e-98af5c05c714", "symbol": "ELS", "name": "Elsight Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELS rose 33.74%, moving from 5.69 to 7.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 130.64 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 45.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.61"}, {"label": "12-Week Change", "value": "33.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "130.64"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.67, "high": 7.66, "low": 5.44, "close": 7.61, "volume": 21777993}, "trend_line": 4.508333, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.681273, "activity_20": 6.153238, "activity_30": 5.502602}, "trend_signal": 1, "fair_value": 1.362965, "relative_strength": 130.636047, "rate_of_change": 4.638110711384471, "market_dynamics": 0.623094, "expectation": {"probability": 45.4612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.2825, "volume": 182496}, "trend_line": 0.314417, "activity_lines": {"activity_5": 0.286833, "activity_10": 0.296182, "activity_20": 0.301167, "activity_30": 0.306113}, "trend_signal": 0, "fair_value": 0.412233, "relative_strength": -17.761159, "rate_of_change": -0.5009493670886079, "market_dynamics": -0.18071, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 488311}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.288409, "activity_20": 0.296881, "activity_30": 0.302602}, "trend_signal": 0, "fair_value": 0.411926, "relative_strength": -24.901446, "rate_of_change": -0.5037895533638367, "market_dynamics": -0.314516, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 288057}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.273167, "activity_10": 0.283182, "activity_20": 0.293833, "activity_30": 0.299839}, "trend_signal": 0, "fair_value": 0.411746, "relative_strength": -19.581119, "rate_of_change": -0.95897811292287, "market_dynamics": -0.40415, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 201304}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.284, "activity_10": 0.286136, "activity_20": 0.294833, "activity_30": 0.299849}, "trend_signal": 0, "fair_value": 0.411854, "relative_strength": -8.325835, "rate_of_change": -0.537709023893517, "market_dynamics": -0.236932, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 175707}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.296833, "activity_10": 0.291182, "activity_20": 0.296786, "activity_30": 0.300613}, "trend_signal": 0, "fair_value": 0.412025, "relative_strength": -2.748457, "rate_of_change": -0.32449937858369027, "market_dynamics": 0.025076, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 45950}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.292955, "activity_20": 0.296786, "activity_30": 0.300151}, "trend_signal": 0, "fair_value": 0.41185, "relative_strength": -11.427744, "rate_of_change": -0.32555580514833976, "market_dynamics": 0.2008, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 125246}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.293818, "activity_20": 0.296357, "activity_30": 0.29943}, "trend_signal": 0, "fair_value": 0.411861, "relative_strength": -12.46568, "rate_of_change": -0.3266191326955553, "market_dynamics": 0.324482, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 211884}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.294591, "activity_20": 0.296012, "activity_30": 0.298774}, "trend_signal": 0, "fair_value": 0.410808, "relative_strength": -12.959952, "rate_of_change": -0.49153414360006203, "market_dynamics": 0.2876, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 154107}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.299909, "activity_20": 0.298095, "activity_30": 0.299828}, "trend_signal": 0, "fair_value": 0.408787, "relative_strength": -4.5257, "rate_of_change": -0.10998890231734135, "market_dynamics": 0.328265, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 75027}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.301045, "activity_20": 0.298083, "activity_30": 0.299613}, "trend_signal": 0, "fair_value": 0.406826, "relative_strength": -10.418628, "rate_of_change": -0.3296706919458156, "market_dynamics": 0.472579, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 50471}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.299182, "activity_20": 0.296643, "activity_30": 0.298495}, "trend_signal": 0, "fair_value": 0.404894, "relative_strength": -12.397272, "rate_of_change": -0.16538055720017344, "market_dynamics": 0.53718, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 316266}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.296364, "activity_20": 0.294821, "activity_30": 0.297086}, "trend_signal": 0, "fair_value": 0.402648, "relative_strength": -12.964512, "rate_of_change": -0.44163494382656254, "market_dynamics": 0.588044, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 115213}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.298636, "activity_20": 0.295952, "activity_30": 0.297699}, "trend_signal": 0, "fair_value": 0.401346, "relative_strength": -5.27264, "rate_of_change": -0.11081530782029027, "market_dynamics": 0.601922, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.5, "low": 0.31, "close": 0.5, "volume": 2054017}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.334727, "activity_20": 0.315226, "activity_30": 0.310591}, "trend_signal": 1, "fair_value": 0.401294, "relative_strength": 54.503484, "rate_of_change": 2.109825530454706, "market_dynamics": 0.826068, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.42, "volume": 1023171}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.352818, "activity_20": 0.326048, "activity_30": 0.317914}, "trend_signal": 1, "fair_value": 0.400729, "relative_strength": 27.450757, "rate_of_change": 1.1964110929853282, "market_dynamics": 1.15764, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 426989}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.363636, "activity_20": 0.333631, "activity_30": 0.323065}, "trend_signal": 1, "fair_value": 0.400096, "relative_strength": 22.160421, "rate_of_change": 0.8595369591220219, "market_dynamics": 1.356215, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 148155}, "trend_line": 0.315583, "activity_lines": {"activity_5": 0.407, "activity_10": 0.373727, "activity_20": 0.341262, "activity_30": 0.328366}, "trend_signal": 1, "fair_value": 0.399339, "relative_strength": 24.303432, "rate_of_change": 0.8790632701792888, "market_dynamics": 1.379604, "expectation": {"probability": 37.1251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 8855}, "trend_line": 0.318417, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.381091, "activity_20": 0.347917, "activity_30": 0.333167}, "trend_signal": 1, "fair_value": 0.397861, "relative_strength": 24.244987, "rate_of_change": 0.8980204890631002, "market_dynamics": 1.1534, "expectation": {"probability": 35.3601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 45059}, "trend_line": 0.32175, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.384909, "activity_20": 0.353167, "activity_30": 0.33714}, "trend_signal": 1, "fair_value": 0.396382, "relative_strength": 19.478199, "rate_of_change": 1.0467405948802906, "market_dynamics": 0.895127, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 92480}, "trend_line": 0.324083, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.385818, "activity_20": 0.357036, "activity_30": 0.340253}, "trend_signal": 1, "fair_value": 0.395339, "relative_strength": 18.959024, "rate_of_change": 0.7250971250971343, "market_dynamics": 0.712245, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 89248}, "trend_line": 0.32625, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.385455, "activity_20": 0.3605, "activity_30": 0.343215}, "trend_signal": 1, "fair_value": 0.394109, "relative_strength": 20.186302, "rate_of_change": 0.6686558690211997, "market_dynamics": 0.551673, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 67760}, "trend_line": 0.328083, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.380818, "activity_20": 0.362119, "activity_30": 0.34507}, "trend_signal": 1, "fair_value": 0.392688, "relative_strength": 12.739445, "rate_of_change": 0.561839080459779, "market_dynamics": 0.37705, "expectation": {"probability": 29.9263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 52892}, "trend_line": 0.330583, "activity_lines": {"activity_5": 0.375, "activity_10": 0.382091, "activity_20": 0.367095, "activity_30": 0.349387}, "trend_signal": 1, "fair_value": 0.391587, "relative_strength": 24.913214, "rate_of_change": 0.7620022981989321, "market_dynamics": 0.284406, "expectation": {"probability": 29.5006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 171423}, "trend_line": 0.332417, "activity_lines": {"activity_5": 0.377, "activity_10": 0.379091, "activity_20": 0.370048, "activity_30": 0.352575}, "trend_signal": 1, "fair_value": 0.390689, "relative_strength": 18.379053, "rate_of_change": 0.5547774688958604, "market_dynamics": 0.188718, "expectation": {"probability": 31.9381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 73411}, "trend_line": 0.33425, "activity_lines": {"activity_5": 0.384, "activity_10": 0.381, "activity_20": 0.374095, "activity_30": 0.356613}, "trend_signal": 1, "fair_value": 0.389696, "relative_strength": 22.864352, "rate_of_change": 0.5514158421500626, "market_dynamics": 0.127336, "expectation": {"probability": 29.7359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 107714}, "trend_line": 0.337083, "activity_lines": {"activity_5": 0.386, "activity_10": 0.381545, "activity_20": 0.376833, "activity_30": 0.359887}, "trend_signal": 1, "fair_value": 0.388862, "relative_strength": 18.948515, "rate_of_change": 0.8475691847419685, "market_dynamics": 0.095232, "expectation": {"probability": 32.5518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 116251}, "trend_line": 0.339917, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.380364, "activity_20": 0.378214, "activity_30": 0.362333}, "trend_signal": 1, "fair_value": 0.388061, "relative_strength": 13.727253, "rate_of_change": 0.8407424877552422, "market_dynamics": -0.046351, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.39, "volume": 72259}, "trend_line": 0.343083, "activity_lines": {"activity_5": 0.385, "activity_10": 0.382273, "activity_20": 0.380643, "activity_30": 0.365565}, "trend_signal": 1, "fair_value": 0.387869, "relative_strength": 14.039889, "rate_of_change": 0.931403842702778, "market_dynamics": -0.222265, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 104282}, "trend_line": 0.346417, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.384182, "activity_20": 0.382619, "activity_30": 0.368591}, "trend_signal": 1, "fair_value": 0.387676, "relative_strength": 12.848648, "rate_of_change": 0.9717765088914192, "market_dynamics": -0.349903, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 5985}, "trend_line": 0.349583, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.384091, "activity_20": 0.38331, "activity_30": 0.370758}, "trend_signal": 1, "fair_value": 0.387388, "relative_strength": 8.583405, "rate_of_change": 0.9139274342771869, "market_dynamics": -0.470127, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 247904}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.385636, "activity_20": 0.384571, "activity_30": 0.373366}, "trend_signal": 1, "fair_value": 0.387292, "relative_strength": 12.688169, "rate_of_change": 1.0252214781611324, "market_dynamics": -0.343777, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.365, "close": 0.42, "volume": 158011}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.398, "activity_10": 0.392273, "activity_20": 0.38819, "activity_30": 0.377677}, "trend_signal": 1, "fair_value": 0.387035, "relative_strength": 20.656263, "rate_of_change": 1.5100504860306814, "market_dynamics": -0.024619, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.38, "close": 0.38, "volume": 78880}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.390455, "activity_20": 0.387333, "activity_30": 0.379065}, "trend_signal": 1, "fair_value": 0.386619, "relative_strength": 9.801346, "rate_of_change": 1.022873082287317, "market_dynamics": -0.006758, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 30940}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.388909, "activity_20": 0.386143, "activity_30": 0.380215}, "trend_signal": 1, "fair_value": 0.386202, "relative_strength": 7.514389, "rate_of_change": 0.6441779621003497, "market_dynamics": 0.029739, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.355, "close": 0.365, "volume": 295078}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.381, "activity_10": 0.384636, "activity_20": 0.384095, "activity_30": 0.380247}, "trend_signal": 1, "fair_value": 0.385625, "relative_strength": 1.128284, "rate_of_change": 0.41152263374485637, "market_dynamics": -0.118557, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.345, "close": 0.36, "volume": 91169}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.372, "activity_10": 0.38, "activity_20": 0.381833, "activity_30": 0.37986}, "trend_signal": 1, "fair_value": 0.385208, "relative_strength": 0.233755, "rate_of_change": 0.5464480874316945, "market_dynamics": -0.495707, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 25037}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.374909, "activity_20": 0.379238, "activity_30": 0.379022}, "trend_signal": 0, "fair_value": 0.383894, "relative_strength": -1.500333, "rate_of_change": 0.5434782608695657, "market_dynamics": -0.735462, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 178144}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.369273, "activity_20": 0.376357, "activity_30": 0.377731}, "trend_signal": 0, "fair_value": 0.382933, "relative_strength": -2.834494, "rate_of_change": 0.4954054054054133, "market_dynamics": -0.874448, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 276754}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.36, "activity_10": 0.368, "activity_20": 0.375571, "activity_30": 0.377613}, "trend_signal": 0, "fair_value": 0.382292, "relative_strength": 1.164337, "rate_of_change": 0.44831954129944734, "market_dynamics": -0.872175, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 133609}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.364364, "activity_20": 0.373405, "activity_30": 0.376419}, "trend_signal": 0, "fair_value": 0.381522, "relative_strength": -4.290626, "rate_of_change": 0.4907630522088431, "market_dynamics": -0.888636, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 32830}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.360273, "activity_20": 0.370833, "activity_30": 0.374785}, "trend_signal": 0, "fair_value": 0.380593, "relative_strength": -3.684319, "rate_of_change": 0.5773539763356738, "market_dynamics": -0.839816, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 170298}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.357818, "activity_20": 0.368833, "activity_30": 0.373333}, "trend_signal": 0, "fair_value": 0.379503, "relative_strength": -3.669133, "rate_of_change": 0.6622516556291397, "market_dynamics": -0.83565, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 133449}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.36, "activity_10": 0.359273, "activity_20": 0.368262, "activity_30": 0.372688}, "trend_signal": 0, "fair_value": 0.378381, "relative_strength": -1.379018, "rate_of_change": 0.5263157894736846, "market_dynamics": -0.86819, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.36, "close": 0.41, "volume": 272295}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.368182, "activity_20": 0.371619, "activity_30": 0.374495}, "trend_signal": 0, "fair_value": 0.377676, "relative_strength": 10.519875, "rate_of_change": -0.7853403141361263, "market_dynamics": -0.420226, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.345, "close": 0.35, "volume": 207474}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.365636, "activity_20": 0.369119, "activity_30": 0.372624}, "trend_signal": 0, "fair_value": 0.376939, "relative_strength": -5.888863, "rate_of_change": -0.6155672823219075, "market_dynamics": -0.304408, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 368567}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.368818, "activity_20": 0.36969, "activity_30": 0.372839}, "trend_signal": 0, "fair_value": 0.37617, "relative_strength": 4.910738, "rate_of_change": -0.08867248790045346, "market_dynamics": -0.026575, "expectation": {"probability": 33.6109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.355, "volume": 98955}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.369, "activity_10": 0.367091, "activity_20": 0.367905, "activity_30": 0.371462}, "trend_signal": 0, "fair_value": 0.375401, "relative_strength": -2.116008, "rate_of_change": -0.3542075768003266, "market_dynamics": -0.027144, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.355, "high": 0.415, "low": 0.355, "close": 0.4, "volume": 614662}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.373545, "activity_20": 0.3705, "activity_30": 0.373075}, "trend_signal": 0, "fair_value": 0.375208, "relative_strength": 9.047541, "rate_of_change": 0.0888000000000074, "market_dynamics": 0.035485, "expectation": {"probability": 32.0624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.365, "close": 0.38, "volume": 1843558}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.375455, "activity_20": 0.371143, "activity_30": 0.373376}, "trend_signal": 0, "fair_value": 0.374984, "relative_strength": 1.622028, "rate_of_change": 0.0, "market_dynamics": 0.420093, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 134958}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.380818, "activity_20": 0.373738, "activity_30": 0.374968}, "trend_signal": 0, "fair_value": 0.374952, "relative_strength": 5.626464, "rate_of_change": 0.26643007675849056, "market_dynamics": 0.565129, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 115699}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.379, "activity_20": 0.372905, "activity_30": 0.374237}, "trend_signal": 0, "fair_value": 0.374535, "relative_strength": -2.791717, "rate_of_change": -0.04410987077933625, "market_dynamics": 0.727183, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.425, "low": 0.36, "close": 0.4, "volume": 867797}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.383273, "activity_20": 0.375524, "activity_30": 0.375774}, "trend_signal": 0, "fair_value": 0.374343, "relative_strength": 6.380567, "rate_of_change": 0.3987590617996798, "market_dynamics": 0.713864, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.405, "high": 0.53, "low": 0.4, "close": 0.48, "volume": 2064864}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.401273, "activity_20": 0.385857, "activity_30": 0.382376}, "trend_signal": 1, "fair_value": 0.374856, "relative_strength": 24.03982, "rate_of_change": 0.7501317298043064, "market_dynamics": 0.870416, "expectation": {"probability": 30.1905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.575, "low": 0.49, "close": 0.52, "volume": 993918}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.424545, "activity_20": 0.399524, "activity_30": 0.391376}, "trend_signal": 1, "fair_value": 0.375433, "relative_strength": 35.077096, "rate_of_change": 1.226544021024961, "market_dynamics": 1.070827, "expectation": {"probability": 31.814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.445, "close": 0.47, "volume": 737145}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.469, "activity_10": 0.436727, "activity_20": 0.407762, "activity_30": 0.396849}, "trend_signal": 1, "fair_value": 0.375946, "relative_strength": 19.936122, "rate_of_change": 0.6490691050894812, "market_dynamics": 1.378036, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.44, "close": 0.455, "volume": 624051}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.444, "activity_20": 0.414071, "activity_30": 0.401194}, "trend_signal": 1, "fair_value": 0.376298, "relative_strength": 15.845588, "rate_of_change": 0.6018051575192187, "market_dynamics": 1.352818, "expectation": {"probability": 33.2732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.425, "close": 0.48, "volume": 389511}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.454455, "activity_20": 0.42231, "activity_30": 0.407}, "trend_signal": 1, "fair_value": 0.376779, "relative_strength": 20.624083, "rate_of_change": 0.8974358974358982, "market_dynamics": 1.212197, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 555911}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.459, "activity_20": 0.428048, "activity_30": 0.41129}, "trend_signal": 1, "fair_value": 0.376715, "relative_strength": 12.894961, "rate_of_change": 0.5928843710292182, "market_dynamics": 0.981832, "expectation": {"probability": 34.1588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.395, "close": 0.44, "volume": 486930}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.458818, "activity_20": 0.431357, "activity_30": 0.41414}, "trend_signal": 1, "fair_value": 0.376843, "relative_strength": 7.221255, "rate_of_change": 0.42113719674712047, "market_dynamics": 0.781927, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.41, "close": 0.41, "volume": 192529}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.452091, "activity_20": 0.431476, "activity_30": 0.414946}, "trend_signal": 1, "fair_value": 0.376458, "relative_strength": 0.099646, "rate_of_change": 0.2515723270440254, "market_dynamics": 0.465957, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.315, "close": 0.33, "volume": 395623}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.430636, "activity_20": 0.423714, "activity_30": 0.410527}, "trend_signal": 1, "fair_value": 0.375913, "relative_strength": -19.590153, "rate_of_change": -0.501882057716437, "market_dynamics": -0.032045, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 270457}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.415273, "activity_20": 0.418905, "activity_30": 0.408172}, "trend_signal": 0, "fair_value": 0.375561, "relative_strength": -10.593788, "rate_of_change": -0.504413619167718, "market_dynamics": -0.448803, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.35, "volume": 231774}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.398818, "activity_20": 0.413119, "activity_30": 0.405301}, "trend_signal": 0, "fair_value": 0.375304, "relative_strength": -15.313291, "rate_of_change": -0.25348542458808637, "market_dynamics": -0.840655, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 181617}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.377455, "activity_20": 0.403619, "activity_30": 0.399914}, "trend_signal": 0, "fair_value": 0.374567, "relative_strength": -25.465506, "rate_of_change": -0.5928843710292324, "market_dynamics": -1.09521, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.32, "close": 0.36, "volume": 273801}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.369, "activity_20": 0.399357, "activity_30": 0.397903}, "trend_signal": 0, "fair_value": 0.373862, "relative_strength": -14.231535, "rate_of_change": -0.04269276293756189, "market_dynamics": -1.054568, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.35, "close": 0.41, "volume": 636427}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.371636, "activity_20": 0.39981, "activity_30": 0.399129}, "trend_signal": 0, "fair_value": 0.37351, "relative_strength": -0.67373, "rate_of_change": 0.4263427109974358, "market_dynamics": -0.889622, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.395, "close": 0.405, "volume": 164714}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.374182, "activity_20": 0.399643, "activity_30": 0.399925}, "trend_signal": 0, "fair_value": 0.373157, "relative_strength": -2.652986, "rate_of_change": 0.42427807786241295, "market_dynamics": -0.833508, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.41, "close": 0.435, "volume": 454592}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.383545, "activity_20": 0.402095, "activity_30": 0.402548}, "trend_signal": 0, "fair_value": 0.373061, "relative_strength": 3.246464, "rate_of_change": 0.7186819261892875, "market_dynamics": -0.587181, "expectation": {"probability": 34.3898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.42, "close": 0.44, "volume": 983424}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.394273, "activity_20": 0.404857, "activity_30": 0.405312}, "trend_signal": 0, "fair_value": 0.372837, "relative_strength": 4.495216, "rate_of_change": 0.5874103336883552, "market_dynamics": -0.301909, "expectation": {"probability": 35.4236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 247633}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.404091, "activity_20": 0.406857, "activity_30": 0.407602}, "trend_signal": 1, "fair_value": 0.372804, "relative_strength": 4.202002, "rate_of_change": 0.6675844806007446, "market_dynamics": -0.227578, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4225, "close": 0.43, "volume": 122392}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.412545, "activity_20": 0.408214, "activity_30": 0.409398}, "trend_signal": 1, "fair_value": 0.37274, "relative_strength": 2.254867, "rate_of_change": 0.6629086921602224, "market_dynamics": -0.090662, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 147881}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.419182, "activity_20": 0.409262, "activity_30": 0.411022}, "trend_signal": 1, "fair_value": 0.372676, "relative_strength": 1.471782, "rate_of_change": 0.6175385899864888, "market_dynamics": -0.014926, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.42, "close": 0.515, "volume": 436463}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.44, "activity_20": 0.418262, "activity_30": 0.417968}, "trend_signal": 1, "fair_value": 0.373285, "relative_strength": 22.202885, "rate_of_change": 1.1867440153388027, "market_dynamics": 0.211462, "expectation": {"probability": 31.6226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.425, "close": 0.445, "volume": 596709}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.445091, "activity_20": 0.420429, "activity_30": 0.420086}, "trend_signal": 1, "fair_value": 0.37367, "relative_strength": 6.63847, "rate_of_change": 0.2828950401172341, "market_dynamics": 0.446139, "expectation": {"probability": 32.9047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.405, "close": 0.45, "volume": 237442}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.448636, "activity_20": 0.423429, "activity_30": 0.422452}, "trend_signal": 1, "fair_value": 0.374151, "relative_strength": 5.638412, "rate_of_change": 0.8066135537206087, "market_dynamics": 0.688037, "expectation": {"probability": 31.9535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.415, "volume": 324882}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.444182, "activity_20": 0.42319, "activity_30": 0.422344}, "trend_signal": 1, "fair_value": 0.374311, "relative_strength": -2.321923, "rate_of_change": 0.2798397761281792, "market_dynamics": 0.774679, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 406937}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.436909, "activity_20": 0.421714, "activity_30": 0.421194}, "trend_signal": 1, "fair_value": 0.374247, "relative_strength": -6.775218, "rate_of_change": 0.35899510091352316, "market_dynamics": 0.523164, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 43540}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.427, "activity_20": 0.41919, "activity_30": 0.418978}, "trend_signal": 0, "fair_value": 0.374151, "relative_strength": -10.425776, "rate_of_change": -0.11923697872573837, "market_dynamics": 0.242395, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 45326}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.420727, "activity_20": 0.418452, "activity_30": 0.417763}, "trend_signal": 0, "fair_value": 0.374375, "relative_strength": -6.603938, "rate_of_change": 0.15925201691365606, "market_dynamics": -0.032041, "expectation": {"probability": 43.0756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 53975}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.416091, "activity_20": 0.418381, "activity_30": 0.416828}, "trend_signal": 0, "fair_value": 0.374663, "relative_strength": -3.882618, "rate_of_change": 0.03980929678188992, "market_dynamics": -0.271969, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 62672}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.407455, "activity_20": 0.415952, "activity_30": 0.414269}, "trend_signal": 0, "fair_value": 0.374792, "relative_strength": -7.083906, "rate_of_change": 0.11914208169810836, "market_dynamics": -0.56479, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 25550}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.400636, "activity_20": 0.413762, "activity_30": 0.412}, "trend_signal": 0, "fair_value": 0.374824, "relative_strength": -7.960142, "rate_of_change": -0.11900030226076784, "market_dynamics": -0.780612, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 19024}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.391909, "activity_20": 0.410024, "activity_30": 0.408796}, "trend_signal": 0, "fair_value": 0.374888, "relative_strength": -11.181057, "rate_of_change": -0.8737880271739334, "market_dynamics": -0.992251, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.315, "close": 0.37, "volume": 76720}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.385818, "activity_20": 0.40619, "activity_30": 0.405828}, "trend_signal": 0, "fair_value": 0.374471, "relative_strength": -11.262567, "rate_of_change": -1.201923076923078, "market_dynamics": -1.106138, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.34, "close": 0.355, "volume": 20410}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.378364, "activity_20": 0.400643, "activity_30": 0.402215}, "trend_signal": 0, "fair_value": 0.373894, "relative_strength": -14.750259, "rate_of_change": -0.9326034063260281, "market_dynamics": -1.166874, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.295, "close": 0.31, "volume": 99249}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.364455, "activity_20": 0.390833, "activity_30": 0.395946}, "trend_signal": 0, "fair_value": 0.372997, "relative_strength": -26.047429, "rate_of_change": -1.1872278450856786, "market_dynamics": -1.202106, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.325, "volume": 99239}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.355182, "activity_20": 0.382929, "activity_30": 0.390957}, "trend_signal": 0, "fair_value": 0.372228, "relative_strength": -23.314794, "rate_of_change": -1.2840110058086223, "market_dynamics": -1.202647, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 283869}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.360909, "activity_20": 0.382548, "activity_30": 0.39114}, "trend_signal": 0, "fair_value": 0.371843, "relative_strength": -5.382975, "rate_of_change": -0.5035665098056993, "market_dynamics": -0.927366, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 51473}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.366364, "activity_20": 0.382333, "activity_30": 0.391452}, "trend_signal": 0, "fair_value": 0.371715, "relative_strength": -5.888445, "rate_of_change": -0.33757879580025707, "market_dynamics": -0.684795, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 127574}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.367273, "activity_20": 0.379929, "activity_30": 0.390237}, "trend_signal": 0, "fair_value": 0.371298, "relative_strength": -8.988857, "rate_of_change": -0.29606457559422406, "market_dynamics": -0.410398, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 233406}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.365091, "activity_20": 0.375905, "activity_30": 0.387806}, "trend_signal": 0, "fair_value": 0.370657, "relative_strength": -12.390734, "rate_of_change": 0.21213903893121355, "market_dynamics": -0.128021, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 26801}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.361545, "activity_20": 0.371286, "activity_30": 0.384677}, "trend_signal": 0, "fair_value": 0.36992, "relative_strength": -12.394644, "rate_of_change": -0.1270648030495554, "market_dynamics": -0.259724, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 265113}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.362364, "activity_20": 0.368976, "activity_30": 0.382871}, "trend_signal": 0, "fair_value": 0.369183, "relative_strength": -5.475184, "rate_of_change": 0.1272264631043258, "market_dynamics": -0.145204, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.335, "close": 0.36, "volume": 329616}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.362364, "activity_20": 0.366905, "activity_30": 0.38071}, "trend_signal": 0, "fair_value": 0.368221, "relative_strength": -8.422885, "rate_of_change": 0.42363405336721066, "market_dynamics": -0.031887, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 127010}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.357, "activity_10": 0.361636, "activity_20": 0.364762, "activity_30": 0.378118}, "trend_signal": 0, "fair_value": 0.367676, "relative_strength": -10.186627, "rate_of_change": -0.04226061386704171, "market_dynamics": 0.010787, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 410004}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.355, "activity_10": 0.36, "activity_20": 0.362595, "activity_30": 0.375215}, "trend_signal": 0, "fair_value": 0.367388, "relative_strength": -7.568362, "rate_of_change": -0.5063291139240511, "market_dynamics": 0.222261, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.35, "close": 0.38, "volume": 989535}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.363091, "activity_20": 0.363595, "activity_30": 0.374376}, "trend_signal": 0, "fair_value": 0.367324, "relative_strength": 0.447871, "rate_of_change": -0.21195928753181378, "market_dynamics": 0.397203, "expectation": {"probability": 28.0913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 151938}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.376, "activity_10": 0.368818, "activity_20": 0.366595, "activity_30": 0.374882}, "trend_signal": 0, "fair_value": 0.367548, "relative_strength": 3.362802, "rate_of_change": -0.2975773076265911, "market_dynamics": 0.49304, "expectation": {"probability": 27.0753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.385, "close": 0.445, "volume": 283533}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.382727, "activity_20": 0.37381, "activity_30": 0.378366}, "trend_signal": 0, "fair_value": 0.367901, "relative_strength": 12.446716, "rate_of_change": 0.042710997442448266, "market_dynamics": 0.790559, "expectation": {"probability": 28.4627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.415, "close": 0.48, "volume": 588973}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.402182, "activity_20": 0.384143, "activity_30": 0.384097}, "trend_signal": 0, "fair_value": 0.368478, "relative_strength": 17.054017, "rate_of_change": 0.3834679305769662, "market_dynamics": 1.102241, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4775, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 5635070}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.423364, "activity_20": 0.396024, "activity_30": 0.391022}, "trend_signal": 0, "fair_value": 0.369343, "relative_strength": 21.482603, "rate_of_change": 0.5941421102359071, "market_dynamics": 1.289823, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.46, "close": 0.57, "volume": 1612059}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.454636, "activity_20": 0.414, "activity_30": 0.402312}, "trend_signal": 1, "fair_value": 0.37024, "relative_strength": 35.728809, "rate_of_change": 1.1815189873417662, "market_dynamics": 1.505725, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.555, "high": 0.605, "low": 0.53, "close": 0.605, "volume": 3130454}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.488182, "activity_20": 0.434429, "activity_30": 0.415559}, "trend_signal": 1, "fair_value": 0.371458, "relative_strength": 42.399542, "rate_of_change": 0.7506248952252756, "market_dynamics": 1.613559, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.59, "high": 0.77, "low": 0.585, "close": 0.77, "volume": 9864549}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.547364, "activity_20": 0.469452, "activity_30": 0.439258}, "trend_signal": 1, "fair_value": 0.373381, "relative_strength": 77.013794, "rate_of_change": 2.6903123424566657, "market_dynamics": 1.631985, "expectation": {"probability": 34.2242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.79, "high": 1.19, "low": 0.79, "close": 1.015, "volume": 6393830}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.643636, "activity_20": 0.525905, "activity_30": 0.478065}, "trend_signal": 1, "fair_value": 0.377131, "relative_strength": 126.214045, "rate_of_change": 4.5545344619105315, "market_dynamics": 1.631985, "expectation": {"probability": 36.0968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.175, "low": 0.96, "close": 1.14, "volume": 1918960}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.750636, "activity_20": 0.591119, "activity_30": 0.52372}, "trend_signal": 1, "fair_value": 0.381907, "relative_strength": 147.171704, "rate_of_change": 5.589904078569064, "market_dynamics": 1.592975, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.14, "high": 1.42, "low": 1.03, "close": 1.39, "volume": 2857302}, "trend_line": 0.4895, "activity_lines": {"activity_5": 1.113333, "activity_10": 0.888727, "activity_20": 0.67619, "activity_30": 0.583946}, "trend_signal": 1, "fair_value": 0.388221, "relative_strength": 192.123205, "rate_of_change": 7.228915662650596, "market_dynamics": 1.535233, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.42, "high": 1.665, "low": 1.35, "close": 1.65, "volume": 7376323}, "trend_line": 0.531667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.055727, "activity_20": 0.780952, "activity_30": 0.658817}, "trend_signal": 1, "fair_value": 0.396234, "relative_strength": 231.02421, "rate_of_change": 8.614300306435139, "market_dynamics": 1.535233, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.575, "close": 1.625, "volume": 6362473}, "trend_line": 0.5725, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.195455, "activity_20": 0.877381, "activity_30": 0.729355}, "trend_signal": 1, "fair_value": 0.404215, "relative_strength": 209.671509, "rate_of_change": 7.68018327261237, "market_dynamics": 1.527748, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.365, "close": 1.485, "volume": 3439492}, "trend_line": 0.6085, "activity_lines": {"activity_5": 1.519667, "activity_10": 1.288273, "activity_20": 0.954643, "activity_30": 0.788226}, "trend_signal": 1, "fair_value": 0.411234, "relative_strength": 173.796143, "rate_of_change": 6.288209606986905, "market_dynamics": 1.491116, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.49, "high": 2.0, "low": 1.4, "close": 1.925, "volume": 6133932}, "trend_line": 0.66, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.442818, "activity_20": 1.068524, "activity_30": 0.873161}, "trend_signal": 1, "fair_value": 0.421138, "relative_strength": 231.158178, "rate_of_change": 8.463434675431387, "market_dynamics": 1.483822, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.925, "high": 2.2, "low": 1.81, "close": 1.92, "volume": 8457958}, "trend_line": 0.711167, "activity_lines": {"activity_5": 1.777, "activity_10": 1.570545, "activity_20": 1.174452, "activity_30": 0.954452}, "trend_signal": 1, "fair_value": 0.430978, "relative_strength": 218.093811, "rate_of_change": 7.752575757575751, "market_dynamics": 1.423672, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.685, "close": 1.83, "volume": 6698965}, "trend_line": 0.759833, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.657364, "activity_20": 1.26431, "activity_30": 1.026634}, "trend_signal": 1, "fair_value": 0.440689, "relative_strength": 189.77424, "rate_of_change": 6.843118423661389, "market_dynamics": 1.308426, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.77, "high": 2.39, "low": 1.75, "close": 2.24, "volume": 9202244}, "trend_line": 0.822167, "activity_lines": {"activity_5": 1.974333, "activity_10": 1.796455, "activity_20": 1.386238, "activity_30": 1.122129}, "trend_signal": 1, "fair_value": 0.452901, "relative_strength": 230.704163, "rate_of_change": 8.203644748253893, "market_dynamics": 1.336117, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.05, "close": 2.1, "volume": 7334172}, "trend_line": 0.880333, "activity_lines": {"activity_5": 2.047667, "activity_10": 1.883364, "activity_20": 1.485881, "activity_30": 1.20457}, "trend_signal": 1, "fair_value": 0.464279, "relative_strength": 191.54805, "rate_of_change": 7.074718396627455, "market_dynamics": 1.268814, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.64, "close": 1.83, "volume": 6731438}, "trend_line": 0.931, "activity_lines": {"activity_5": 1.99, "activity_10": 1.901455, "activity_20": 1.5515, "activity_30": 1.265839}, "trend_signal": 1, "fair_value": 0.47351, "relative_strength": 143.628535, "rate_of_change": 5.755435727162337, "market_dynamics": 1.086545, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.87, "high": 1.965, "low": 1.65, "close": 1.69, "volume": 3373317}, "trend_line": 0.9765, "activity_lines": {"activity_5": 1.892, "activity_10": 1.881545, "activity_20": 1.596738, "activity_30": 1.314806}, "trend_signal": 1, "fair_value": 0.481907, "relative_strength": 117.658986, "rate_of_change": 4.88721804511278, "market_dynamics": 0.7949, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.615, "close": 1.745, "volume": 2629510}, "trend_line": 1.021333, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.866182, "activity_20": 1.640976, "activity_30": 1.364387}, "trend_signal": 1, "fair_value": 0.490593, "relative_strength": 120.201605, "rate_of_change": 4.591193036354327, "market_dynamics": 0.407226, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.61, "close": 1.67, "volume": 4566658}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.835455, "activity_20": 1.671667, "activity_30": 1.406237}, "trend_signal": 1, "fair_value": 0.498926, "relative_strength": 104.786309, "rate_of_change": 4.144975243138122, "market_dynamics": 0.022905, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.67, "high": 1.805, "low": 1.51, "close": 1.59, "volume": 4051479}, "trend_line": 1.104167, "activity_lines": {"activity_5": 1.671667, "activity_10": 1.789364, "activity_20": 1.688905, "activity_30": 1.440194}, "trend_signal": 1, "fair_value": 0.506554, "relative_strength": 91.863749, "rate_of_change": 3.8075826362950047, "market_dynamics": -0.329313, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.585, "high": 1.72, "low": 1.49, "close": 1.56, "volume": 2401798}, "trend_line": 1.144333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.735909, "activity_20": 1.698, "activity_30": 1.469602}, "trend_signal": 1, "fair_value": 0.514054, "relative_strength": 83.313775, "rate_of_change": 3.6376743735322785, "market_dynamics": -0.571844, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.56, "high": 2.3, "low": 1.53, "close": 2.16, "volume": 13708263}, "trend_line": 1.204833, "activity_lines": {"activity_5": 1.793, "activity_10": 1.798182, "activity_20": 1.75919, "activity_30": 1.535129}, "trend_signal": 1, "fair_value": 0.525593, "relative_strength": 139.29478, "rate_of_change": 5.286922600327002, "market_dynamics": -0.474693, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.16, "high": 2.3, "low": 1.91, "close": 2.09, "volume": 6456294}, "trend_line": 1.262333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.843364, "activity_20": 1.806143, "activity_30": 1.592237}, "trend_signal": 1, "fair_value": 0.536587, "relative_strength": 124.512955, "rate_of_change": 4.772445641844129, "market_dynamics": -0.436139, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.315, "close": 1.345, "volume": 8176442}, "trend_line": 1.295167, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.748364, "activity_20": 1.775071, "activity_30": 1.59757}, "trend_signal": 1, "fair_value": 0.542837, "relative_strength": 41.335837, "rate_of_change": 2.6010569318872303, "market_dynamics": -0.448732, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.405, "low": 1.245, "close": 1.255, "volume": 3183236}, "trend_line": 1.325167, "activity_lines": {"activity_5": 1.587, "activity_10": 1.653273, "activity_20": 1.73269, "activity_30": 1.594978}, "trend_signal": 1, "fair_value": 0.548574, "relative_strength": 29.729444, "rate_of_change": 2.316303611812224, "market_dynamics": -0.511415, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.42, "high": 1.64, "low": 1.34, "close": 1.615, "volume": 9234379}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.639, "activity_20": 1.723452, "activity_30": 1.613677}, "trend_signal": 1, "fair_value": 0.556747, "relative_strength": 65.745062, "rate_of_change": 3.1819385783074834, "market_dynamics": -0.697546, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.625, "high": 1.72, "low": 1.32, "close": 1.4, "volume": 5211882}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.467, "activity_10": 1.589545, "activity_20": 1.691476, "activity_30": 1.615785}, "trend_signal": 1, "fair_value": 0.563606, "relative_strength": 42.878546, "rate_of_change": 2.486592512577407, "market_dynamics": -0.895255, "expectation": {"probability": 40.1988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.485, "high": 1.59, "low": 1.415, "close": 1.51, "volume": 3283529}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.565364, "activity_20": 1.669929, "activity_30": 1.622796}, "trend_signal": 1, "fair_value": 0.571314, "relative_strength": 53.226647, "rate_of_change": 2.6403431589779265, "market_dynamics": -0.979639, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.88, "low": 1.505, "close": 1.525, "volume": 4099063}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.548182, "activity_20": 1.650476, "activity_30": 1.628387}, "trend_signal": 1, "fair_value": 0.578782, "relative_strength": 55.263468, "rate_of_change": 2.5028974514246567, "market_dynamics": -0.936337, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.88, "low": 1.48, "close": 1.86, "volume": 3083495}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.623, "activity_10": 1.594545, "activity_20": 1.663405, "activity_30": 1.653269}, "trend_signal": 1, "fair_value": 0.588397, "relative_strength": 79.976116, "rate_of_change": 3.120054967229252, "market_dynamics": -0.895206, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.76, "close": 1.945, "volume": 3021896}, "trend_line": 1.5685, "activity_lines": {"activity_5": 1.744, "activity_10": 1.651455, "activity_20": 1.682643, "activity_30": 1.680667}, "trend_signal": 1, "fair_value": 0.598622, "relative_strength": 82.552613, "rate_of_change": 3.1681874957657348, "market_dynamics": -0.673195, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.965, "high": 2.7, "low": 1.885, "close": 2.67, "volume": 7105484}, "trend_line": 1.6385, "activity_lines": {"activity_5": 2.084667, "activity_10": 1.833182, "activity_20": 1.770833, "activity_30": 1.751731}, "trend_signal": 1, "fair_value": 0.613622, "relative_strength": 139.169313, "rate_of_change": 4.462862607586871, "market_dynamics": -0.178398, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.75, "high": 3.15, "low": 2.64, "close": 3.07, "volume": 6590086}, "trend_line": 1.720667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.078364, "activity_20": 1.893548, "activity_30": 1.844086}, "trend_signal": 1, "fair_value": 0.631218, "relative_strength": 165.146552, "rate_of_change": 5.0147696063472615, "market_dynamics": 0.372598, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.07, "high": 3.29, "low": 3.0, "close": 3.21, "volume": 1721059}, "trend_line": 1.802, "activity_lines": {"activity_5": 2.806, "activity_10": 2.331182, "activity_20": 2.02369, "activity_30": 1.940172}, "trend_signal": 1, "fair_value": 0.649615, "relative_strength": 160.826158, "rate_of_change": 4.726829770083352, "market_dynamics": 0.700151, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.07, "close": 3.42, "volume": 5614058}, "trend_line": 1.882167, "activity_lines": {"activity_5": 3.095667, "activity_10": 2.588273, "activity_20": 2.169214, "activity_30": 2.044559}, "trend_signal": 1, "fair_value": 0.669423, "relative_strength": 166.345743, "rate_of_change": 4.44877913429522, "market_dynamics": 1.034265, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.37, "close": 3.55, "volume": 5401153}, "trend_line": 1.9625, "activity_lines": {"activity_5": 3.324667, "activity_10": 2.829636, "activity_20": 2.320833, "activity_30": 2.152161}, "trend_signal": 1, "fair_value": 0.690064, "relative_strength": 164.261869, "rate_of_change": 4.26811223446166, "market_dynamics": 1.103654, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 4.03, "low": 3.42, "close": 3.94, "volume": 5031123}, "trend_line": 2.0475, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.106727, "activity_20": 2.501405, "activity_30": 2.279742}, "trend_signal": 1, "fair_value": 0.713397, "relative_strength": 173.516849, "rate_of_change": 4.331210191082801, "market_dynamics": 1.107556, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 4.51, "low": 3.83, "close": 4.5, "volume": 6809220}, "trend_line": 2.1425, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.439455, "activity_20": 2.724595, "activity_30": 2.437968}, "trend_signal": 1, "fair_value": 0.740192, "relative_strength": 197.291259, "rate_of_change": 4.63980463980465, "market_dynamics": 1.260006, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.06, "close": 4.25, "volume": 6586035}, "trend_line": 2.23, "activity_lines": {"activity_5": 4.106, "activity_10": 3.672364, "activity_20": 2.910857, "activity_30": 2.573935}, "trend_signal": 1, "fair_value": 0.765385, "relative_strength": 167.221862, "rate_of_change": 4.084014002333718, "market_dynamics": 1.323961, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.15, "high": 4.66, "low": 3.55, "close": 3.68, "volume": 11686488}, "trend_line": 2.303167, "activity_lines": {"activity_5": 4.022, "activity_10": 3.752091, "activity_20": 3.030548, "activity_30": 2.667484}, "trend_signal": 1, "fair_value": 0.786987, "relative_strength": 126.518451, "rate_of_change": 3.281031390134538, "market_dynamics": 1.330755, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.5, "close": 3.58, "volume": 2433387}, "trend_line": 2.358333, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.780545, "activity_20": 3.130762, "activity_30": 2.74986}, "trend_signal": 1, "fair_value": 0.807949, "relative_strength": 107.61193, "rate_of_change": 2.395223620345369, "market_dynamics": 1.146884, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.57, "high": 3.92, "low": 3.44, "close": 3.54, "volume": 1973956}, "trend_line": 2.412333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.772, "activity_20": 3.217548, "activity_30": 2.826097}, "trend_signal": 1, "fair_value": 0.828654, "relative_strength": 94.909494, "rate_of_change": 2.2897529738166673, "market_dynamics": 0.83589, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.56, "high": 4.76, "low": 3.5, "close": 4.73, "volume": 4971429}, "trend_line": 2.509, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.964, "activity_20": 3.411095, "activity_30": 2.975624}, "trend_signal": 1, "fair_value": 0.856971, "relative_strength": 145.976987, "rate_of_change": 4.007199669365717, "market_dynamics": 0.741668, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.71, "high": 5.53, "low": 4.7, "close": 5.48, "volume": 8669171}, "trend_line": 2.617, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.262182, "activity_20": 3.6635, "activity_30": 3.167301}, "trend_signal": 1, "fair_value": 0.890144, "relative_strength": 181.27436, "rate_of_change": 4.304503786369075, "market_dynamics": 0.814031, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3, "high": 5.88, "low": 5.1, "close": 5.69, "volume": 8544653}, "trend_line": 2.736667, "activity_lines": {"activity_5": 5.014667, "activity_10": 4.557273, "activity_20": 3.916214, "activity_30": 3.365559}, "trend_signal": 1, "fair_value": 0.924824, "relative_strength": 184.720944, "rate_of_change": 4.572678639663744, "market_dynamics": 1.068423, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.68, "high": 5.905, "low": 5.34, "close": 5.9, "volume": 20653028}, "trend_line": 2.872333, "activity_lines": {"activity_5": 5.446667, "activity_10": 4.849273, "activity_20": 4.16781, "activity_30": 3.569645}, "trend_signal": 1, "fair_value": 0.960721, "relative_strength": 186.297975, "rate_of_change": 4.957344097765626, "market_dynamics": 1.36179, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.72, "high": 6.13, "low": 5.42, "close": 5.6, "volume": 9860056}, "trend_line": 3.002667, "activity_lines": {"activity_5": 5.624, "activity_10": 5.044, "activity_20": 4.370429, "activity_30": 3.745624}, "trend_signal": 1, "fair_value": 0.994663, "relative_strength": 156.564116, "rate_of_change": 4.537565804521983, "market_dynamics": 1.383327, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.53, "high": 6.29, "low": 5.36, "close": 6.25, "volume": 6941268}, "trend_line": 3.152833, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.326727, "activity_20": 4.614952, "activity_30": 3.955129}, "trend_signal": 1, "fair_value": 1.032804, "relative_strength": 170.381409, "rate_of_change": 5.001087366664369, "market_dynamics": 1.275677, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.31, "high": 7.1, "low": 6.31, "close": 6.76, "volume": 7869312}, "trend_line": 3.3225, "activity_lines": {"activity_5": 6.206, "activity_10": 5.670364, "activity_20": 4.885476, "activity_30": 4.187849}, "trend_signal": 1, "fair_value": 1.074087, "relative_strength": 166.59679, "rate_of_change": 5.381414112323728, "market_dynamics": 1.183515, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.92, "high": 7.265, "low": 6.49, "close": 7.14, "volume": 9768699}, "trend_line": 3.5075, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.037455, "activity_20": 5.167262, "activity_30": 4.43414}, "trend_signal": 1, "fair_value": 1.117772, "relative_strength": 168.391417, "rate_of_change": 5.568096313017308, "market_dynamics": 1.115146, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.16, "high": 7.3, "low": 6.64, "close": 6.82, "volume": 10691503}, "trend_line": 3.682833, "activity_lines": {"activity_5": 6.736, "activity_10": 6.283455, "activity_20": 5.393429, "activity_30": 4.647849}, "trend_signal": 1, "fair_value": 1.159311, "relative_strength": 149.422417, "rate_of_change": 4.998802565930155, "market_dynamics": 1.101682, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.91, "high": 7.33, "low": 6.2, "close": 6.82, "volume": 7422899}, "trend_line": 3.838167, "activity_lines": {"activity_5": 6.838, "activity_10": 6.470545, "activity_20": 5.596381, "activity_30": 4.850247}, "trend_signal": 1, "fair_value": 1.201106, "relative_strength": 140.306322, "rate_of_change": 4.217785601464955, "market_dynamics": 1.061743, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.85, "high": 7.22, "low": 6.5, "close": 6.77, "volume": 9466379}, "trend_line": 3.994167, "activity_lines": {"activity_5": 6.842, "activity_10": 6.588909, "activity_20": 5.77481, "activity_30": 5.039398}, "trend_signal": 1, "fair_value": 1.242644, "relative_strength": 128.502504, "rate_of_change": 4.06444013509574, "market_dynamics": 1.043987, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.77, "high": 6.85, "low": 5.36, "close": 6.25, "volume": 13790923}, "trend_line": 4.157667, "activity_lines": {"activity_5": 6.638, "activity_10": 6.575636, "activity_20": 5.886095, "activity_30": 5.184935}, "trend_signal": 1, "fair_value": 1.280817, "relative_strength": 106.057635, "rate_of_change": 4.093469301609071, "market_dynamics": 0.989676, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.07, "low": 5.555, "close": 5.78, "volume": 6438153}, "trend_line": 4.3085, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.462909, "activity_20": 5.938143, "activity_30": 5.289602}, "trend_signal": 1, "fair_value": 1.31601, "relative_strength": 83.991661, "rate_of_change": 3.627827817860364, "market_dynamics": 0.592836, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.67, "high": 7.66, "low": 5.44, "close": 7.61, "volume": 21777993}, "trend_line": 4.508333, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.681273, "activity_20": 6.153238, "activity_30": 5.502602}, "trend_signal": 1, "fair_value": 1.362965, "relative_strength": 130.636047, "rate_of_change": 4.638110711384471, "market_dynamics": 0.623094, "expectation": {"probability": 45.4612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab76af3b-5268-4a13-b61e-98af5c05c714/", "share_image": "https://sharemaestro.com/terminal/ab76af3b-5268-4a13-b61e-98af5c05c714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}