{"ticker": {"uuid": "ab780f85-5db7-48f8-a6d0-26784088abff", "symbol": "316140", "name": "Woori Financial Group Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 316140 rose 8.83%, moving from 31,150.00 to 33,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.61 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 57.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "33,900.00"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.61"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 31750.0, "high": 34000.0, "low": 31300.0, "close": 33900.0, "volume": 6379366}, "trend_line": 32811.663151, "activity_lines": {"activity_5": 33371.95625, "activity_10": 32723.856712, "activity_20": 32027.2004, "activity_30": 32251.351705}, "trend_signal": 0, "fair_value": 19687.466352, "relative_strength": -11.609451, "rate_of_change": 0.4526962384156831, "market_dynamics": 0.500655, "expectation": {"probability": 57.8845, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 9782.193652, "high": 9973.025472, "low": 9782.193652, "close": 9956.431641, "volume": 6735609}, "trend_line": 9612.407097, "activity_lines": {"activity_5": 9753.98431, "activity_10": 9679.311222, "activity_20": 9682.011054, "activity_30": 9646.326346}, "trend_signal": 1, "fair_value": 8833.361037, "relative_strength": 0.291258, "rate_of_change": -0.13498322467391566, "market_dynamics": -0.38126, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9956.432076, "high": 10445.957031, "low": 9931.540996, "close": 10445.957031, "volume": 13576288}, "trend_line": 9622.814714, "activity_lines": {"activity_5": 10015.064258, "activity_10": 9825.338992, "activity_20": 9754.972122, "activity_30": 9700.103761}, "trend_signal": 1, "fair_value": 8864.209445, "relative_strength": 2.91512, "rate_of_change": 0.10827274474516314, "market_dynamics": 0.192798, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10437.659483, "high": 10479.144616, "low": 10255.124383, "close": 10396.173828, "volume": 9744243}, "trend_line": 9634.014518, "activity_lines": {"activity_5": 10194.833008, "activity_10": 9943.760085, "activity_20": 9819.097759, "activity_30": 9749.997898}, "trend_signal": 1, "fair_value": 8895.468709, "relative_strength": 6.123049, "rate_of_change": 0.11638802505160506, "market_dynamics": 0.711377, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10412.768421, "high": 10456.325115, "low": 10203.755926, "close": 10321.621094, "volume": 5751352}, "trend_line": 9659.073991, "activity_lines": {"activity_5": 10286.140365, "activity_10": 10037.462873, "activity_20": 9871.954711, "activity_30": 9794.359612}, "trend_signal": 1, "fair_value": 8924.790102, "relative_strength": 6.972766, "rate_of_change": 0.2601145447017827, "market_dynamics": 0.95011, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10212.176729, "high": 10397.393542, "low": 10026.959013, "close": 10363.717773, "volume": 7126430}, "trend_line": 9696.705567, "activity_lines": {"activity_5": 10342.796029, "activity_10": 10128.559269, "activity_20": 9925.396615, "activity_30": 9839.820502}, "trend_signal": 1, "fair_value": 8954.037817, "relative_strength": 9.681753, "rate_of_change": 0.38959817509489447, "market_dynamics": 1.175253, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10498.420883, "high": 10641.542938, "low": 10372.135797, "close": 10557.353516, "volume": 8849860}, "trend_line": 9746.512337, "activity_lines": {"activity_5": 10429.653776, "activity_10": 10239.6125, "activity_20": 9994.783864, "activity_30": 9895.346176}, "trend_signal": 1, "fair_value": 8985.600304, "relative_strength": 9.439061, "rate_of_change": 0.513646306530153, "market_dynamics": 1.181603, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10532.096701, "high": 10717.313477, "low": 10447.908231, "close": 10548.935547, "volume": 8161137}, "trend_line": 9798.217741, "activity_lines": {"activity_5": 10473.644076, "activity_10": 10332.17516, "activity_20": 10059.289593, "activity_30": 9947.115415}, "trend_signal": 1, "fair_value": 9013.630665, "relative_strength": 12.850667, "rate_of_change": 0.5305016011082722, "market_dynamics": 1.168968, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10565.771381, "high": 10565.771381, "low": 10102.729512, "close": 10144.824219, "volume": 8270842}, "trend_line": 9825.556315, "activity_lines": {"activity_5": 10376.065365, "activity_10": 10331.740661, "activity_20": 10081.346643, "activity_30": 9969.477123}, "trend_signal": 1, "fair_value": 9040.487596, "relative_strength": 11.679804, "rate_of_change": 0.2790157835093106, "market_dynamics": 1.041282, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10102.730429, "high": 10321.621977, "low": 9765.972748, "close": 10220.594727, "volume": 10685295}, "trend_line": 9857.872331, "activity_lines": {"activity_5": 10320.50013, "activity_10": 10332.304297, "activity_20": 10109.710956, "activity_30": 9994.963472}, "trend_signal": 1, "fair_value": 9065.124981, "relative_strength": 9.06506, "rate_of_change": 0.32889757041711765, "market_dynamics": 0.968537, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10262.690548, "high": 10582.610352, "low": 10212.176895, "close": 10372.136719, "volume": 7631619}, "trend_line": 9885.705274, "activity_lines": {"activity_5": 10322.183985, "activity_10": 10348.980433, "activity_20": 10150.109482, "activity_30": 10028.14182}, "trend_signal": 1, "fair_value": 9089.660285, "relative_strength": 8.432218, "rate_of_change": 0.282342295228082, "market_dynamics": 0.775639, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10431.068363, "high": 10683.636684, "low": 10355.297891, "close": 10532.095703, "volume": 6390416}, "trend_line": 9916.690886, "activity_lines": {"activity_5": 10376.626237, "activity_10": 10385.220632, "activity_20": 10202.777874, "activity_30": 10069.844428}, "trend_signal": 1, "fair_value": 9114.362161, "relative_strength": 7.093254, "rate_of_change": 0.31343855740363236, "market_dynamics": 0.660034, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10473.164078, "high": 10750.989236, "low": 10473.164078, "close": 10692.056641, "volume": 5588251}, "trend_line": 9953.553418, "activity_lines": {"activity_5": 10486.072656, "activity_10": 10440.078019, "activity_20": 10267.109682, "activity_30": 10119.868026}, "trend_signal": 1, "fair_value": 9139.101794, "relative_strength": 7.334002, "rate_of_change": 0.37172210391311367, "market_dynamics": 0.788326, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10683.636742, "high": 10961.461914, "low": 10649.960976, "close": 10868.855469, "volume": 8769868}, "trend_line": 9998.488444, "activity_lines": {"activity_5": 10644.910612, "activity_10": 10522.606108, "activity_20": 10342.24788, "activity_30": 10178.919771}, "trend_signal": 1, "fair_value": 9165.618865, "relative_strength": 8.544403, "rate_of_change": 0.4514470773697818, "market_dynamics": 0.991009, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10919.366165, "high": 10927.785106, "low": 10700.473674, "close": 10784.663086, "volume": 4913846}, "trend_line": 10037.892969, "activity_lines": {"activity_5": 10727.41569, "activity_10": 10581.23228, "activity_20": 10404.193178, "activity_30": 10229.640715}, "trend_signal": 1, "fair_value": 9190.52273, "relative_strength": 7.057865, "rate_of_change": 0.39410482115070317, "market_dynamics": 1.083599, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10809.919917, "high": 10986.718746, "low": 10750.987332, "close": 10978.299805, "volume": 7732896}, "trend_line": 10075.852116, "activity_lines": {"activity_5": 10836.861784, "activity_10": 10666.646183, "activity_20": 10479.687877, "activity_30": 10290.312124}, "trend_signal": 1, "fair_value": 9218.170764, "relative_strength": 6.950448, "rate_of_change": 0.3781585151109771, "market_dynamics": 1.271098, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10978.298774, "high": 10978.298774, "low": 10835.17678, "close": 10944.624023, "volume": 27028818}, "trend_line": 10117.319792, "activity_lines": {"activity_5": 10894.671745, "activity_10": 10734.762997, "activity_20": 10545.054818, "activity_30": 10346.361925}, "trend_signal": 1, "fair_value": 9244.744125, "relative_strength": 5.1245, "rate_of_change": 0.4115550280273706, "market_dynamics": 1.399502, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10944.624023, "high": 10953.042965, "low": 10708.892655, "close": 10944.624023, "volume": 6660744}, "trend_line": 10158.242611, "activity_lines": {"activity_5": 10924.979818, "activity_10": 10795.83853, "activity_20": 10604.1357, "activity_30": 10399.736391}, "trend_signal": 1, "fair_value": 9271.584601, "relative_strength": 2.965383, "rate_of_change": 0.4044828061316996, "market_dynamics": 1.267692, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10818.33984, "high": 10877.272431, "low": 10422.650425, "close": 10515.258789, "volume": 7434182}, "trend_line": 10176.953255, "activity_lines": {"activity_5": 10795.32832, "activity_10": 10771.65332, "activity_20": 10615.327423, "activity_30": 10422.769693}, "trend_signal": 1, "fair_value": 9294.871385, "relative_strength": 2.066964, "rate_of_change": 0.18419174178552886, "market_dynamics": 0.939453, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10515.259775, "high": 10675.219677, "low": 10481.584003, "close": 10557.353516, "volume": 5312954}, "trend_line": 10204.967057, "activity_lines": {"activity_5": 10703.28151, "activity_10": 10748.386523, "activity_20": 10625.41749, "activity_30": 10447.311645}, "trend_signal": 1, "fair_value": 9318.383489, "relative_strength": 4.721358, "rate_of_change": 0.27526707943004586, "market_dynamics": 0.419826, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10548.933629, "high": 10675.21775, "low": 10464.745123, "close": 10624.704102, "volume": 4212479}, "trend_line": 10234.136231, "activity_lines": {"activity_5": 10648.838867, "activity_10": 10731.242401, "activity_20": 10637.32194, "activity_30": 10474.391455}, "trend_signal": 1, "fair_value": 9344.108095, "relative_strength": 7.637763, "rate_of_change": 0.2858331030083262, "market_dynamics": -0.110815, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10683.636688, "high": 11079.328116, "low": 10582.60939, "close": 11054.071289, "volume": 7815555}, "trend_line": 10276.532129, "activity_lines": {"activity_5": 10761.091667, "activity_10": 10787.572905, "activity_20": 10686.422628, "activity_30": 10527.290491}, "trend_signal": 1, "fair_value": 9375.790459, "relative_strength": 11.711223, "rate_of_change": 0.41425966044479995, "market_dynamics": -0.291465, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11054.07139, "high": 12493.708933, "low": 10927.787254, "close": 12384.262695, "volume": 21627272}, "trend_line": 10375.160156, "activity_lines": {"activity_5": 11309.445117, "activity_10": 11076.265927, "activity_20": 10856.981357, "activity_30": 10663.273108}, "trend_signal": 1, "fair_value": 9413.640162, "relative_strength": 18.26228, "rate_of_change": 0.9597403653483062, "market_dynamics": 0.276383, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12443.195301, "high": 12628.411941, "low": 11449.760129, "close": 12300.073242, "volume": 15705393}, "trend_line": 10459.089453, "activity_lines": {"activity_5": 11733.759505, "activity_10": 11318.884393, "activity_20": 11010.292015, "activity_30": 10787.461049}, "trend_signal": 1, "fair_value": 9449.837211, "relative_strength": 16.950143, "rate_of_change": 0.8089445920645757, "market_dynamics": 0.866983, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12443.19515, "high": 12535.803503, "low": 11778.098645, "close": 12417.938477, "volume": 13632861}, "trend_line": 10547.777311, "activity_lines": {"activity_5": 12078.374675, "activity_10": 11556.91076, "activity_20": 11165.761747, "activity_30": 10913.838405}, "trend_signal": 1, "fair_value": 9486.745277, "relative_strength": 16.493849, "rate_of_change": 0.8479500858897503, "market_dynamics": 1.451985, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12468.452246, "high": 12796.790961, "low": 12283.235446, "close": 12561.061523, "volume": 13241212}, "trend_line": 10648.979818, "activity_lines": {"activity_5": 12346.658529, "activity_10": 11791.263583, "activity_20": 11324.879781, "activity_30": 11043.727709}, "trend_signal": 1, "fair_value": 9524.615328, "relative_strength": 16.688938, "rate_of_change": 0.959467611194811, "market_dynamics": 1.77188, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12518.964732, "high": 13105.643555, "low": 11954.895709, "close": 13105.643555, "volume": 19561173}, "trend_line": 10765.016211, "activity_lines": {"activity_5": 12667.379232, "activity_10": 12095.853835, "activity_20": 11525.399228, "activity_30": 11202.222144}, "trend_signal": 1, "fair_value": 9565.842727, "relative_strength": 22.318004, "rate_of_change": 1.089647975516525, "market_dynamics": 1.750103, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12727.426629, "high": 13193.599635, "low": 12472.350444, "close": 12569.103516, "volume": 31898132}, "trend_line": 10868.146159, "activity_lines": {"activity_5": 12672.481771, "activity_10": 12263.600089, "activity_20": 11662.68491, "activity_30": 11318.614873}, "trend_signal": 1, "fair_value": 9601.226713, "relative_strength": 15.192657, "rate_of_change": 0.9580101504595847, "market_dynamics": 1.671148, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12525.124189, "high": 13633.388146, "low": 12401.983923, "close": 13395.90332, "volume": 32532514}, "trend_line": 10999.942383, "activity_lines": {"activity_5": 12940.861523, "activity_10": 12552.137589, "activity_20": 11869.093583, "activity_30": 11481.69598}, "trend_signal": 1, "fair_value": 9641.910698, "relative_strength": 22.673405, "rate_of_change": 1.2126835807306309, "market_dynamics": 1.692136, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13343.127545, "high": 13589.408974, "low": 12762.609141, "close": 13369.515625, "volume": 13817831}, "trend_line": 11125.880827, "activity_lines": {"activity_5": 13127.390039, "activity_10": 12783.501971, "activity_20": 12057.507813, "activity_30": 11634.571673}, "trend_signal": 1, "fair_value": 9683.093328, "relative_strength": 18.159922, "rate_of_change": 1.144900942341611, "market_dynamics": 1.598767, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13404.697401, "high": 13475.063267, "low": 12654.648418, "close": 12752.608398, "volume": 11615950}, "trend_line": 11222.682096, "activity_lines": {"activity_5": 13044.844336, "activity_10": 12851.571182, "activity_20": 12172.174112, "activity_30": 11739.521839}, "trend_signal": 1, "fair_value": 9720.321424, "relative_strength": 12.326028, "rate_of_change": 0.870054879296251, "market_dynamics": 1.287317, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12868.377872, "high": 12868.377872, "low": 12236.091439, "close": 12405.293945, "volume": 8353112}, "trend_line": 11304.31084, "activity_lines": {"activity_5": 12833.757357, "activity_10": 12817.803143, "activity_20": 12242.427265, "activity_30": 11815.819378}, "trend_signal": 1, "fair_value": 9753.987561, "relative_strength": 10.133491, "rate_of_change": 0.7273550413505329, "market_dynamics": 0.94014, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12467.632278, "high": 12601.214052, "low": 11808.629557, "close": 11942.209961, "volume": 8568405}, "trend_line": 11354.185938, "activity_lines": {"activity_5": 12514.999023, "activity_10": 12675.27033, "activity_20": 12259.657189, "activity_30": 11856.97416}, "trend_signal": 1, "fair_value": 9784.907806, "relative_strength": 6.933968, "rate_of_change": 0.4412042335523785, "market_dynamics": 0.41197, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11817.53486, "high": 12138.132215, "low": 11710.669435, "close": 12057.981445, "volume": 8982701}, "trend_line": 11409.579525, "activity_lines": {"activity_5": 12276.624088, "activity_10": 12561.824201, "activity_20": 12281.959859, "activity_30": 11902.380322}, "trend_signal": 1, "fair_value": 9815.457194, "relative_strength": 11.26685, "rate_of_change": 0.48786929598015766, "market_dynamics": -0.027984, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12369.673087, "high": 12886.188663, "low": 12334.05068, "close": 12779.323242, "volume": 10187998}, "trend_line": 11491.50293, "activity_lines": {"activity_5": 12367.891211, "activity_10": 12583.932795, "activity_20": 12367.299242, "activity_30": 11990.750884}, "trend_signal": 1, "fair_value": 9849.740191, "relative_strength": 14.545457, "rate_of_change": 0.7180229983102849, "market_dynamics": -0.252339, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12779.322177, "high": 12823.849432, "low": 12396.38858, "close": 12583.402344, "volume": 6451171}, "trend_line": 11565.492415, "activity_lines": {"activity_5": 12433.197526, "activity_10": 12563.848775, "activity_20": 12424.48111, "activity_30": 12061.196008}, "trend_signal": 1, "fair_value": 9881.431685, "relative_strength": 11.477458, "rate_of_change": 0.6438625604562245, "market_dynamics": -0.44274, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12708.078569, "high": 13144.446479, "low": 12556.685902, "close": 12939.621094, "volume": 8338558}, "trend_line": 11644.901335, "activity_lines": {"activity_5": 12628.523828, "activity_10": 12608.125604, "activity_20": 12507.945229, "activity_30": 12149.849471}, "trend_signal": 1, "fair_value": 9914.961445, "relative_strength": 12.048024, "rate_of_change": 0.6866021536360141, "market_dynamics": -0.509966, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13010.864614, "high": 13188.973644, "low": 12841.661752, "close": 12984.148438, "volume": 5982321}, "trend_line": 11726.075098, "activity_lines": {"activity_5": 12803.070768, "activity_10": 12663.516903, "activity_20": 12586.15006, "activity_30": 12236.25251}, "trend_signal": 1, "fair_value": 9949.667017, "relative_strength": 12.105481, "rate_of_change": 0.6970755755226746, "market_dynamics": -0.525734, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13055.392129, "high": 13331.46113, "low": 12663.551926, "close": 12850.566406, "volume": 7843155}, "trend_line": 11816.266504, "activity_lines": {"activity_5": 12863.6278, "activity_10": 12687.07429, "activity_20": 12641.920773, "activity_30": 12308.800336}, "trend_signal": 1, "fair_value": 9982.84852, "relative_strength": 11.97872, "rate_of_change": 0.7691525531452802, "market_dynamics": -0.608486, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12823.850501, "high": 12930.715922, "low": 12485.443181, "close": 12619.024414, "volume": 8624992}, "trend_line": 11896.21416, "activity_lines": {"activity_5": 12794.165169, "activity_10": 12678.448349, "activity_20": 12664.519355, "activity_30": 12360.591169}, "trend_signal": 1, "fair_value": 10012.097196, "relative_strength": 11.56344, "rate_of_change": 0.6765898177138836, "market_dynamics": -0.635357, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12699.174006, "high": 12841.660692, "low": 12449.82146, "close": 12716.984375, "volume": 5217800}, "trend_line": 11974.375749, "activity_lines": {"activity_5": 12768.042448, "activity_10": 12701.278604, "activity_20": 12686.629976, "activity_30": 12413.544086}, "trend_signal": 1, "fair_value": 10042.864214, "relative_strength": 8.433609, "rate_of_change": 0.6570291014330663, "market_dynamics": -0.69468, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12556.685547, "high": 12779.32344, "low": 12414.199913, "close": 12574.498047, "volume": 8058135}, "trend_line": 12042.455827, "activity_lines": {"activity_5": 12685.518815, "activity_10": 12698.849965, "activity_20": 12685.207231, "activity_30": 12452.261654}, "trend_signal": 1, "fair_value": 10071.827465, "relative_strength": 5.425247, "rate_of_change": 0.5685480347957557, "market_dynamics": -0.740208, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12565.591712, "high": 12814.945057, "low": 12387.482687, "close": 12681.363281, "volume": 9369102}, "trend_line": 12108.766048, "activity_lines": {"activity_5": 12662.958463, "activity_10": 12712.774929, "activity_20": 12686.722001, "activity_30": 12493.481489}, "trend_signal": 1, "fair_value": 10100.362771, "relative_strength": 4.979081, "rate_of_change": 0.5506370291292888, "market_dynamics": -0.753255, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12681.362739, "high": 13246.892578, "low": 12645.740934, "close": 13246.892578, "volume": 10126939}, "trend_line": 12188.033952, "activity_lines": {"activity_5": 12849.093555, "activity_10": 12816.084251, "activity_20": 12740.681938, "activity_30": 12566.909007}, "trend_signal": 1, "fair_value": 10133.858837, "relative_strength": 8.685998, "rate_of_change": 0.6546323852139576, "market_dynamics": -0.56721, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13219.840119, "high": 13526.44023, "low": 12859.134689, "close": 13310.017578, "volume": 10825972}, "trend_line": 12272.212435, "activity_lines": {"activity_5": 13029.848568, "activity_10": 12909.254279, "activity_20": 12796.145117, "activity_30": 12639.295048}, "trend_signal": 1, "fair_value": 10169.540333, "relative_strength": 6.314723, "rate_of_change": 0.6906649860963539, "market_dynamics": -0.20454, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13201.80615, "high": 13490.369725, "low": 13093.592936, "close": 13382.158203, "volume": 6836890}, "trend_line": 12352.341048, "activity_lines": {"activity_5": 13188.584245, "activity_10": 13005.891797, "activity_20": 12854.230836, "activity_30": 12710.904452}, "trend_signal": 1, "fair_value": 10204.793898, "relative_strength": 6.635551, "rate_of_change": 0.6529271997563882, "market_dynamics": 0.114881, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13427.24678, "high": 13517.423294, "low": 13210.823729, "close": 13409.210938, "volume": 6696078}, "trend_line": 12434.493945, "activity_lines": {"activity_5": 13311.992578, "activity_10": 13092.92516, "activity_20": 12910.983022, "activity_30": 12779.089606}, "trend_signal": 1, "fair_value": 10240.888647, "relative_strength": 8.69987, "rate_of_change": 0.6650795722103344, "market_dynamics": 0.436559, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13427.246874, "high": 14635.608643, "low": 13075.558449, "close": 14590.520508, "volume": 20477346}, "trend_line": 12556.023828, "activity_lines": {"activity_5": 13773.523242, "activity_10": 13386.204084, "activity_20": 13078.795322, "activity_30": 12918.188094}, "trend_signal": 1, "fair_value": 10285.452393, "relative_strength": 20.143459, "rate_of_change": 0.9773609085946541, "market_dynamics": 0.858598, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14527.397359, "high": 15293.895667, "low": 13526.440769, "close": 13643.669922, "volume": 37604907}, "trend_line": 12660.304199, "activity_lines": {"activity_5": 13792.159896, "activity_10": 13478.121591, "activity_20": 13146.80558, "activity_30": 12988.35881}, "trend_signal": 1, "fair_value": 10323.043999, "relative_strength": 13.994866, "rate_of_change": 0.8305206523059869, "market_dynamics": 0.950355, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13255.911724, "high": 13337.069014, "low": 12390.21953, "close": 13228.858398, "volume": 20742743}, "trend_line": 12749.354362, "activity_lines": {"activity_5": 13646.074219, "activity_10": 13480.198757, "activity_20": 13174.130139, "activity_30": 13025.039726}, "trend_signal": 1, "fair_value": 10357.750901, "relative_strength": 13.566394, "rate_of_change": 0.7033809109186625, "market_dynamics": 0.906615, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13210.823729, "high": 14103.569446, "low": 13201.806102, "close": 13905.181641, "volume": 8237116}, "trend_line": 12858.703613, "activity_lines": {"activity_5": 13730.840234, "activity_10": 13594.155895, "activity_20": 13266.536231, "activity_30": 13099.609228}, "trend_signal": 1, "fair_value": 10399.275328, "relative_strength": 13.883069, "rate_of_change": 0.8576846159827496, "market_dynamics": 0.859715, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13914.198201, "high": 15185.683093, "low": 13905.180574, "close": 14915.154297, "volume": 12182177}, "trend_line": 12987.40638, "activity_lines": {"activity_5": 14117.395573, "activity_10": 13870.140838, "activity_20": 13449.64175, "activity_30": 13232.283466}, "trend_signal": 1, "fair_value": 10443.663596, "relative_strength": 21.071876, "rate_of_change": 1.0009000197335887, "market_dynamics": 0.723936, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14969.25898, "high": 15095.505743, "low": 14166.6918, "close": 14446.238281, "volume": 13714142}, "trend_line": 13056.1389, "activity_lines": {"activity_5": 14247.249349, "activity_10": 14018.310938, "activity_20": 13576.136886, "activity_30": 13326.401653}, "trend_signal": 1, "fair_value": 10485.497302, "relative_strength": 17.691611, "rate_of_change": 0.529224373126912, "market_dynamics": 0.696783, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14410.168398, "high": 14833.996189, "low": 14211.780078, "close": 14401.149414, "volume": 8276436}, "trend_line": 13126.174772, "activity_lines": {"activity_5": 14371.692318, "activity_10": 14126.194425, "activity_20": 13686.4139, "activity_30": 13413.176525}, "trend_signal": 1, "fair_value": 10528.39584, "relative_strength": 22.421609, "rate_of_change": 0.5364210088175485, "market_dynamics": 0.774441, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14184.726369, "high": 14220.796875, "low": 13355.105905, "close": 13905.181641, "volume": 13710840}, "trend_line": 13175.749544, "activity_lines": {"activity_5": 14280.314063, "activity_10": 14122.915465, "activity_20": 13738.297945, "activity_30": 13463.435032}, "trend_signal": 1, "fair_value": 10567.663803, "relative_strength": 16.108541, "rate_of_change": 0.37767874389231804, "market_dynamics": 0.73394, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14292.938721, "high": 14365.079488, "low": 14013.392285, "close": 14112.585938, "volume": 5310198}, "trend_line": 13227.467025, "activity_lines": {"activity_5": 14212.982357, "activity_10": 14146.525213, "activity_20": 13804.573549, "activity_30": 13523.87609}, "trend_signal": 1, "fair_value": 10607.809987, "relative_strength": 16.400027, "rate_of_change": 0.39252021926563485, "market_dynamics": 0.471548, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14247.851028, "high": 14764.608421, "low": 13959.286956, "close": 14463.662109, "volume": 11504862}, "trend_line": 13272.73431, "activity_lines": {"activity_5": 14248.849089, "activity_10": 14220.686488, "activity_20": 13897.003153, "activity_30": 13603.630612}, "trend_signal": 1, "fair_value": 10648.627138, "relative_strength": 16.148672, "rate_of_change": 0.34222186995019105, "market_dynamics": 0.352666, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14600.45527, "high": 14636.93361, "low": 13916.4872, "close": 14217.432617, "volume": 5145152}, "trend_line": 13327.678613, "activity_lines": {"activity_5": 14232.738802, "activity_10": 14230.906925, "activity_20": 13958.724991, "activity_30": 13664.578889}, "trend_signal": 1, "fair_value": 10687.414601, "relative_strength": 17.139188, "rate_of_change": 0.41396370722650455, "market_dynamics": 0.122174, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14326.867451, "high": 14728.128726, "low": 14235.671604, "close": 14509.259766, "volume": 7936889}, "trend_line": 13364.790495, "activity_lines": {"activity_5": 14329.157943, "activity_10": 14300.970259, "activity_20": 14042.367109, "activity_30": 13740.809932}, "trend_signal": 1, "fair_value": 10726.493214, "relative_strength": 17.67401, "rate_of_change": 0.2784572098234707, "market_dynamics": 0.040921, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14591.334454, "high": 15384.738265, "low": 14591.334454, "close": 14965.239258, "volume": 14766985}, "trend_line": 13417.981283, "activity_lines": {"activity_5": 14570.362891, "activity_10": 14438.200959, "activity_20": 14161.537305, "activity_30": 13844.06469}, "trend_signal": 1, "fair_value": 10764.884446, "relative_strength": 20.86663, "rate_of_change": 0.39799193275719125, "market_dynamics": 0.144304, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15038.196561, "high": 15594.490146, "low": 14864.92137, "close": 15576.250977, "volume": 11521139}, "trend_line": 13512.102702, "activity_lines": {"activity_5": 14944.567904, "activity_10": 14654.954137, "activity_20": 14327.726642, "activity_30": 13983.307897}, "trend_signal": 1, "fair_value": 10804.935954, "relative_strength": 25.494057, "rate_of_change": 0.7014573728706026, "market_dynamics": 0.305696, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15412.098861, "high": 15412.098861, "low": 14071.520508, "close": 14363.344727, "volume": 14657485}, "trend_line": 13577.371061, "activity_lines": {"activity_5": 14816.893164, "activity_10": 14620.795828, "activity_20": 14364.785542, "activity_30": 14038.226737}, "trend_signal": 1, "fair_value": 10836.986785, "relative_strength": 16.959558, "rate_of_change": 0.48303628561333367, "market_dynamics": 0.293038, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14354.226383, "high": 14864.923299, "low": 14135.35635, "close": 14755.488281, "volume": 8077713}, "trend_line": 13671.147005, "activity_lines": {"activity_5": 14826.620768, "activity_10": 14667.969247, "activity_20": 14430.673131, "activity_30": 14114.234299}, "trend_signal": 1, "fair_value": 10872.228284, "relative_strength": 18.583457, "rate_of_change": 0.6906782143515646, "market_dynamics": 0.274783, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14682.530273, "high": 14791.966812, "low": 14427.183403, "close": 14491.020508, "volume": 8649419}, "trend_line": 13752.248307, "activity_lines": {"activity_5": 14712.32207, "activity_10": 14661.43489, "activity_20": 14461.496526, "activity_30": 14167.129364}, "trend_signal": 1, "fair_value": 10906.000138, "relative_strength": 22.570666, "rate_of_change": 0.593229682705757, "market_dynamics": 0.048346, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14491.019885, "high": 15412.098638, "low": 14472.780716, "close": 15284.425781, "volume": 11782278}, "trend_line": 13835.751725, "activity_lines": {"activity_5": 14863.707747, "activity_10": 14797.522017, "activity_20": 14561.95791, "activity_30": 14265.979524}, "trend_signal": 1, "fair_value": 10945.760504, "relative_strength": 24.02886, "rate_of_change": 0.6071983004953186, "market_dynamics": -0.126673, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15366.500977, "high": 15412.098902, "low": 15056.434126, "close": 15238.826172, "volume": 11172782}, "trend_line": 13924.265853, "activity_lines": {"activity_5": 14978.614453, "activity_10": 14900.24114, "activity_20": 14648.67453, "activity_30": 14356.500456}, "trend_signal": 1, "fair_value": 10985.905499, "relative_strength": 25.03056, "rate_of_change": 0.6397493230531406, "market_dynamics": -0.034114, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15384.738638, "high": 15776.881393, "low": 14418.063208, "close": 14764.607422, "volume": 16715855}, "trend_line": 13985.098731, "activity_lines": {"activity_5": 14957.943229, "activity_10": 14896.261577, "activity_20": 14681.386184, "activity_30": 14410.716041}, "trend_signal": 1, "fair_value": 11021.882393, "relative_strength": 21.676732, "rate_of_change": 0.43688391648233815, "market_dynamics": -0.037071, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14408.943629, "high": 14518.378643, "low": 13916.486061, "close": 14491.020508, "volume": 15346747}, "trend_line": 14035.3278, "activity_lines": {"activity_5": 14819.325521, "activity_10": 14837.067205, "activity_20": 14681.587672, "activity_30": 14443.356156}, "trend_signal": 1, "fair_value": 11053.623429, "relative_strength": 15.568925, "rate_of_change": 0.35916134713199455, "market_dynamics": -0.101257, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14600.45454, "high": 14691.650383, "low": 13779.692469, "close": 14208.3125, "volume": 15203534}, "trend_line": 14080.586003, "activity_lines": {"activity_5": 14604.102995, "activity_10": 14721.497053, "activity_20": 14655.338398, "activity_30": 14454.516459}, "trend_signal": 1, "fair_value": 11084.22916, "relative_strength": 16.81128, "rate_of_change": 0.3224591804688825, "market_dynamics": -0.379224, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14253.910245, "high": 14363.345077, "low": 13989.443092, "close": 14035.041016, "volume": 5305337}, "trend_line": 14127.786556, "activity_lines": {"activity_5": 14349.970508, "activity_10": 14579.894762, "activity_20": 14609.898303, "activity_30": 14451.578073}, "trend_signal": 1, "fair_value": 11113.416654, "relative_strength": 14.610105, "rate_of_change": 0.33521724869932434, "market_dynamics": -0.702532, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13952.963692, "high": 14199.192464, "low": 13880.007989, "close": 13916.486328, "volume": 3897588}, "trend_line": 14167.769955, "activity_lines": {"activity_5": 14139.612109, "activity_10": 14433.649769, "activity_20": 14549.32832, "activity_30": 14437.9458}, "trend_signal": 0, "fair_value": 11139.929819, "relative_strength": 11.232494, "rate_of_change": 0.2830124792833871, "market_dynamics": -0.978112, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13962.085481, "high": 14235.671878, "low": 13889.128797, "close": 14135.356445, "volume": 7986357}, "trend_line": 14219.798568, "activity_lines": {"activity_5": 14090.366406, "activity_10": 14357.376882, "activity_20": 14509.549279, "activity_30": 14435.854606}, "trend_signal": 0, "fair_value": 11158.75283, "relative_strength": 9.076303, "rate_of_change": 0.36723219790591527, "market_dynamics": -1.082299, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14126.237124, "high": 14317.748954, "low": 14053.280182, "close": 14135.356445, "volume": 7535420}, "trend_line": 14268.265007, "activity_lines": {"activity_5": 14083.070768, "activity_10": 14285.249236, "activity_20": 14473.483561, "activity_30": 14430.406727}, "trend_signal": 0, "fair_value": 11178.29372, "relative_strength": 8.21339, "rate_of_change": 0.34083773246315796, "market_dynamics": -1.178166, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14135.356709, "high": 14545.736945, "low": 14107.997954, "close": 14363.344727, "volume": 6659129}, "trend_line": 14305.480078, "activity_lines": {"activity_5": 14175.482161, "activity_10": 14265.84913, "activity_20": 14460.611403, "activity_30": 14436.540902}, "trend_signal": 0, "fair_value": 11200.253249, "relative_strength": 8.898079, "rate_of_change": 0.26082408044525984, "market_dynamics": -1.140125, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14536.616929, "high": 14728.128194, "low": 14381.584001, "close": 14682.530273, "volume": 2647462}, "trend_line": 14351.230501, "activity_lines": {"activity_5": 14363.953255, "activity_10": 14306.804137, "activity_20": 14478.31789, "activity_30": 14460.866721}, "trend_signal": 0, "fair_value": 11220.908717, "relative_strength": 11.723833, "rate_of_change": 0.3198104694882474, "market_dynamics": -1.063583, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14491.019616, "high": 14536.617539, "low": 14007.682261, "close": 14035.041016, "volume": 10216128}, "trend_line": 14372.993262, "activity_lines": {"activity_5": 14293.428646, "activity_10": 14240.977379, "activity_20": 14430.657073, "activity_30": 14440.4674}, "trend_signal": 0, "fair_value": 11238.370781, "relative_strength": 6.263226, "rate_of_change": 0.1516438677400068, "market_dynamics": -1.026996, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14418.063724, "high": 15849.838519, "low": 14418.063724, "close": 15548.891602, "volume": 18047840}, "trend_line": 14444.315951, "activity_lines": {"activity_5": 14719.617253, "activity_10": 14472.283185, "activity_20": 14527.541764, "activity_30": 14516.331809}, "trend_signal": 1, "fair_value": 11266.972794, "relative_strength": 14.034364, "rate_of_change": 0.496227109411975, "market_dynamics": -0.502848, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15630.969195, "high": 15959.273174, "low": 15503.295001, "close": 15703.926758, "volume": 7721299}, "trend_line": 14481.429492, "activity_lines": {"activity_5": 15103.248568, "activity_10": 14717.517489, "activity_20": 14634.023949, "activity_30": 14597.597022}, "trend_signal": 1, "fair_value": 11299.679437, "relative_strength": 11.921323, "rate_of_change": 0.25694218491135523, "market_dynamics": -0.060016, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15731.283468, "high": 16119.689453, "low": 15621.848452, "close": 15721.4375, "volume": 12084080}, "trend_line": 14550.688412, "activity_lines": {"activity_5": 15388.145443, "activity_10": 14943.882724, "activity_20": 14735.09528, "activity_30": 14677.597539}, "trend_signal": 1, "fair_value": 11332.737624, "relative_strength": 16.90382, "rate_of_change": 0.4782602438402993, "market_dynamics": 0.375262, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15626.617269, "high": 15749.885488, "low": 15114.579634, "close": 15143.026367, "volume": 8112804}, "trend_line": 14614.494011, "activity_lines": {"activity_5": 15389.699089, "activity_10": 15037.570934, "activity_20": 14775.307561, "activity_30": 14715.812891}, "trend_signal": 1, "fair_value": 11362.566644, "relative_strength": 10.765687, "rate_of_change": 0.4385057063511887, "market_dynamics": 0.661792, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15076.651755, "high": 15351.634656, "low": 15029.24057, "close": 15218.883789, "volume": 8976792}, "trend_line": 14658.284082, "activity_lines": {"activity_5": 15385.838802, "activity_10": 15124.906215, "activity_20": 14821.897754, "activity_30": 14754.80578}, "trend_signal": 1, "fair_value": 11389.292499, "relative_strength": 10.833133, "rate_of_change": 0.29963453381991634, "market_dynamics": 0.553985, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15304.224097, "high": 16100.726682, "low": 15266.295413, "close": 15920.56543, "volume": 8597719}, "trend_line": 14691.797787, "activity_lines": {"activity_5": 15536.949544, "activity_10": 15316.140021, "activity_20": 14937.016518, "activity_30": 14836.243286}, "trend_signal": 1, "fair_value": 11419.080554, "relative_strength": 12.108549, "rate_of_change": 0.22863320708290383, "market_dynamics": 0.634967, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15863.671046, "high": 16167.099737, "low": 15550.75922, "close": 15787.813477, "volume": 5581547}, "trend_line": 14736.51696, "activity_lines": {"activity_5": 15619.03138, "activity_10": 15450.778764, "activity_20": 15032.076902, "activity_30": 14906.953976}, "trend_signal": 1, "fair_value": 11446.82117, "relative_strength": 14.249242, "rate_of_change": 0.30438189831043666, "market_dynamics": 0.628161, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15598.171177, "high": 15996.42207, "low": 15455.939056, "close": 15588.689453, "volume": 7948664}, "trend_line": 14776.101628, "activity_lines": {"activity_5": 15629.146094, "activity_10": 15519.168466, "activity_20": 15103.257259, "activity_30": 14961.932846}, "trend_signal": 1, "fair_value": 11474.00323, "relative_strength": 16.317842, "rate_of_change": 0.26861617373661617, "market_dynamics": 0.764297, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15218.883754, "high": 15237.848605, "low": 14232.737573, "close": 15048.204102, "volume": 11393897}, "trend_line": 14814.202376, "activity_lines": {"activity_5": 15467.948893, "activity_10": 15467.009109, "activity_20": 15117.735826, "activity_30": 14979.487845}, "trend_signal": 1, "fair_value": 11497.720641, "relative_strength": 13.100916, "rate_of_change": 0.257853857256909, "market_dynamics": 0.756951, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15209.402093, "high": 15949.012671, "low": 15161.991238, "close": 15911.083984, "volume": 5831815}, "trend_line": 14874.152311, "activity_lines": {"activity_5": 15600.699805, "activity_10": 15565.088388, "activity_20": 15215.518294, "activity_30": 15050.2544}, "trend_signal": 1, "fair_value": 11522.18345, "relative_strength": 16.426522, "rate_of_change": 0.40467879051742583, "market_dynamics": 0.639383, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15911.082423, "high": 16442.084935, "low": 15892.118082, "close": 16404.15625, "volume": 7234828}, "trend_line": 14938.835449, "activity_lines": {"activity_5": 15851.661458, "activity_10": 15718.707298, "activity_20": 15357.058798, "activity_30": 15148.964331}, "trend_signal": 1, "fair_value": 11556.746513, "relative_strength": 16.406605, "rate_of_change": 0.4348694073286092, "market_dynamics": 0.68199, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16148.135078, "high": 16887.745785, "low": 15768.848288, "close": 16802.40625, "volume": 9669144}, "trend_line": 15025.001237, "activity_lines": {"activity_5": 16203.133724, "activity_10": 15929.185032, "activity_20": 15528.720499, "activity_30": 15269.194706}, "trend_signal": 1, "fair_value": 11591.230225, "relative_strength": 17.841543, "rate_of_change": 0.5767905289148101, "market_dynamics": 0.837889, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17020.495024, "high": 17124.798893, "low": 16705.325098, "close": 16964.248047, "volume": 6034731}, "trend_line": 15106.83418, "activity_lines": {"activity_5": 16540.913737, "activity_10": 16149.116193, "activity_20": 15704.789104, "activity_30": 15394.307403}, "trend_signal": 1, "fair_value": 11624.837033, "relative_strength": 17.424387, "rate_of_change": 0.5446451664741346, "market_dynamics": 1.009877, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16858.762572, "high": 17405.376009, "low": 16858.762572, "close": 17299.890625, "volume": 7365870}, "trend_line": 15184.655892, "activity_lines": {"activity_5": 16898.870703, "activity_10": 16407.476722, "activity_20": 15899.700167, "activity_30": 15535.794916}, "trend_signal": 1, "fair_value": 11665.85987, "relative_strength": 16.757492, "rate_of_change": 0.5151424254264294, "market_dynamics": 1.275196, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17213.580875, "high": 17376.608856, "low": 17098.504011, "close": 17328.660156, "volume": 5885160}, "trend_line": 15243.069531, "activity_lines": {"activity_5": 17116.305078, "activity_10": 16631.852361, "activity_20": 16081.804283, "activity_30": 15674.117771}, "trend_signal": 1, "fair_value": 11705.631354, "relative_strength": 17.756562, "rate_of_change": 0.3846885923228171, "market_dynamics": 1.396123, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17309.479177, "high": 18891.786527, "low": 17232.761264, "close": 18479.427734, "volume": 14560951}, "trend_line": 15380.272298, "activity_lines": {"activity_5": 17622.823568, "activity_10": 17027.098899, "activity_20": 16357.256864, "activity_30": 15882.915075}, "trend_signal": 1, "fair_value": 11754.215326, "relative_strength": 19.824114, "rate_of_change": 0.9000993318371335, "market_dynamics": 1.54943, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18345.171322, "high": 19946.658738, "low": 17875.274095, "close": 19275.376953, "volume": 13783251}, "trend_line": 15530.935254, "activity_lines": {"activity_5": 18256.307031, "activity_10": 17520.538707, "activity_20": 16687.828078, "activity_30": 16134.212149}, "trend_signal": 1, "fair_value": 11807.18365, "relative_strength": 19.027054, "rate_of_change": 0.9795857516748376, "market_dynamics": 1.753815, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19611.016149, "high": 20234.349181, "low": 19227.426077, "close": 19706.914063, "volume": 16571665}, "trend_line": 15704.798372, "activity_lines": {"activity_5": 18868.771484, "activity_10": 18029.029563, "activity_20": 17035.021777, "activity_30": 16403.630137}, "trend_signal": 1, "fair_value": 11868.182705, "relative_strength": 17.33908, "rate_of_change": 1.1194632850923822, "market_dynamics": 1.849216, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19706.91382, "high": 20474.09375, "low": 19419.221647, "close": 20474.09375, "volume": 16046248}, "trend_line": 15877.787305, "activity_lines": {"activity_5": 19554.118099, "activity_10": 18602.130824, "activity_20": 17429.83464, "activity_30": 16711.326613}, "trend_signal": 1, "fair_value": 11937.928279, "relative_strength": 15.921487, "rate_of_change": 1.1015036863409948, "market_dynamics": 1.985675, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20186.401566, "high": 21912.554948, "low": 19994.606777, "close": 21576.914063, "volume": 13569054}, "trend_line": 16089.056901, "activity_lines": {"activity_5": 20395.457943, "activity_10": 19277.09233, "activity_20": 17902.099135, "activity_30": 17079.01221}, "trend_signal": 1, "fair_value": 12018.116505, "relative_strength": 19.884852, "rate_of_change": 1.3305984766118524, "market_dynamics": 1.964106, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21337.170057, "high": 22679.734384, "low": 21049.477876, "close": 21960.503906, "volume": 10461246}, "trend_line": 16328.920117, "activity_lines": {"activity_5": 21081.444141, "activity_10": 19918.782351, "activity_20": 18374.982315, "activity_30": 17457.815243}, "trend_signal": 1, "fair_value": 12102.701153, "relative_strength": 21.07832, "rate_of_change": 1.4908469618569828, "market_dynamics": 1.896821, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22104.349868, "high": 24885.375918, "low": 21768.70898, "close": 24789.478516, "volume": 14971800}, "trend_line": 16672.202051, "activity_lines": {"activity_5": 22478.35013, "activity_10": 20973.806889, "activity_20": 19086.760161, "activity_30": 18003.65772}, "trend_signal": 1, "fair_value": 12208.326516, "relative_strength": 30.131591, "rate_of_change": 2.1022941599341314, "market_dynamics": 1.884235, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24837.422489, "high": 25988.193611, "low": 23590.758473, "close": 23830.501953, "volume": 14845179}, "trend_line": 16992.941699, "activity_lines": {"activity_5": 23187.990495, "activity_10": 21709.252557, "activity_20": 19663.942374, "activity_30": 18465.48352}, "trend_signal": 1, "fair_value": 12302.718631, "relative_strength": 23.553995, "rate_of_change": 1.9237989500058923, "market_dynamics": 1.866164, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23494.860189, "high": 25029.218849, "low": 23494.860189, "close": 24501.783203, "volume": 8941994}, "trend_line": 17341.833106, "activity_lines": {"activity_5": 23846.485417, "activity_10": 22441.908381, "activity_20": 20266.441541, "activity_30": 18949.924908}, "trend_signal": 1, "fair_value": 12402.140387, "relative_strength": 25.787389, "rate_of_change": 2.053154852055608, "market_dynamics": 1.786441, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24453.83486, "high": 24453.83486, "low": 22583.836459, "close": 22631.785156, "volume": 9093642}, "trend_line": 17632.343066, "activity_lines": {"activity_5": 23613.135026, "activity_10": 22703.621058, "activity_20": 20646.280148, "activity_30": 19291.212137}, "trend_signal": 1, "fair_value": 12490.059364, "relative_strength": 18.237033, "rate_of_change": 1.6751975308740068, "market_dynamics": 1.524438, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22487.938064, "high": 24505.642578, "low": 22439.989369, "close": 24360.638672, "volume": 7314869}, "trend_line": 17973.185807, "activity_lines": {"activity_5": 23885.744401, "activity_10": 23183.250284, "activity_20": 21155.47194, "activity_30": 19725.295724}, "trend_signal": 1, "fair_value": 12586.154472, "relative_strength": 22.723976, "rate_of_change": 1.9330541591902146, "market_dynamics": 1.269082, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24312.305208, "high": 24698.98213, "low": 23925.628386, "close": 24602.310547, "volume": 4750389}, "trend_line": 18322.084277, "activity_lines": {"activity_5": 24078.902083, "activity_10": 23599.888743, "activity_20": 21647.489276, "activity_30": 20152.981191}, "trend_signal": 1, "fair_value": 12683.556553, "relative_strength": 22.399296, "rate_of_change": 1.941216619838843, "market_dynamics": 1.007157, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24263.971763, "high": 24457.30766, "low": 23248.943852, "close": 24070.630859, "volume": 7327141}, "trend_line": 18645.660482, "activity_lines": {"activity_5": 24107.311068, "activity_10": 23823.004829, "activity_20": 22046.896656, "activity_30": 20523.855164}, "trend_signal": 1, "fair_value": 12778.277006, "relative_strength": 21.12973, "rate_of_change": 1.7660447365488205, "market_dynamics": 0.760406, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24167.302734, "high": 24457.308917, "low": 23828.958984, "close": 23973.962891, "volume": 7728894}, "trend_line": 18955.374902, "activity_lines": {"activity_5": 24087.488802, "activity_10": 23949.204616, "activity_20": 22396.707366, "activity_30": 20867.61661}, "trend_signal": 1, "fair_value": 12876.494998, "relative_strength": 19.21287, "rate_of_change": 1.6610536285319037, "market_dynamics": 0.690386, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24070.631896, "high": 24118.966498, "low": 23248.942238, "close": 23490.615234, "volume": 3978141}, "trend_line": 19270.56071, "activity_lines": {"activity_5": 23941.738672, "activity_10": 23923.889027, "activity_20": 22657.981352, "activity_30": 21160.21276}, "trend_signal": 1, "fair_value": 12972.098996, "relative_strength": 15.525519, "rate_of_change": 1.662778022748294, "market_dynamics": 0.422098, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23393.946649, "high": 25037.32412, "low": 22958.935245, "close": 24795.652344, "volume": 9115884}, "trend_line": 19578.786068, "activity_lines": {"activity_5": 24173.745573, "activity_10": 24101.058345, "activity_20": 23007.451581, "activity_30": 21516.670285}, "trend_signal": 1, "fair_value": 13073.888916, "relative_strength": 14.444843, "rate_of_change": 1.599462323065947, "market_dynamics": 0.237757, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24795.650291, "high": 26052.350124, "low": 24698.981089, "close": 25230.662109, "volume": 7281684}, "trend_line": 19896.343913, "activity_lines": {"activity_5": 24521.754818, "activity_10": 24305.772195, "activity_20": 23358.391806, "activity_30": 21881.307449}, "trend_signal": 1, "fair_value": 13177.740785, "relative_strength": 14.125552, "rate_of_change": 1.621948592201142, "market_dynamics": 0.087323, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25714.008954, "high": 25955.680921, "low": 25133.993619, "close": 25327.332031, "volume": 7991228}, "trend_line": 20216.540397, "activity_lines": {"activity_5": 24860.097265, "activity_10": 24520.040873, "activity_20": 23678.404139, "activity_30": 22231.693779}, "trend_signal": 1, "fair_value": 13288.267065, "relative_strength": 15.863523, "rate_of_change": 1.6093232274236475, "market_dynamics": -0.026078, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25714.007813, "high": 25955.680818, "low": 24795.651302, "close": 25375.667969, "volume": 6153837}, "trend_line": 20557.628451, "activity_lines": {"activity_5": 25130.771615, "activity_10": 24715.882812, "activity_20": 23963.195685, "activity_30": 22564.540719}, "trend_signal": 1, "fair_value": 13395.712534, "relative_strength": 10.21726, "rate_of_change": 1.6871732121417522, "market_dynamics": -0.062539, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25375.665392, "high": 25375.665392, "low": 24457.307977, "close": 24505.642578, "volume": 2432041}, "trend_line": 20867.187077, "activity_lines": {"activity_5": 25017.990495, "activity_10": 24737.649503, "activity_20": 24126.671587, "activity_30": 22819.251308}, "trend_signal": 1, "fair_value": 13495.401223, "relative_strength": 4.257729, "rate_of_change": 1.5058090320965019, "market_dynamics": -0.279275, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24457.308493, "high": 24988.990764, "low": 23828.95847, "close": 24505.642578, "volume": 7671535}, "trend_line": 21153.356315, "activity_lines": {"activity_5": 24837.540885, "activity_10": 24725.346058, "activity_20": 24255.971382, "activity_30": 23053.990373}, "trend_signal": 1, "fair_value": 13595.574294, "relative_strength": 0.184796, "rate_of_change": 1.3713838714534772, "market_dynamics": -0.422531, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24553.979498, "high": 25714.008856, "low": 24263.971866, "close": 24650.646484, "volume": 9039265}, "trend_line": 21448.784082, "activity_lines": {"activity_5": 24724.759896, "activity_10": 24736.770525, "activity_20": 24370.384812, "activity_30": 23279.621997}, "trend_signal": 1, "fair_value": 13696.192496, "relative_strength": -4.212636, "rate_of_change": 1.3965999655123635, "market_dynamics": -0.502891, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24747.317215, "high": 25327.330898, "low": 24457.308081, "close": 24553.978516, "volume": 9990403}, "trend_line": 21747.627051, "activity_lines": {"activity_5": 24618.423958, "activity_10": 24729.740163, "activity_20": 24449.995247, "activity_30": 23479.957122}, "trend_signal": 1, "fair_value": 13798.128537, "relative_strength": -8.530564, "rate_of_change": 1.393286294726575, "market_dynamics": -0.538742, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24553.977282, "high": 26249.716588, "low": 24360.638879, "close": 25032.197266, "volume": 15449262}, "trend_line": 22080.426823, "activity_lines": {"activity_5": 24723.051172, "activity_10": 24800.870526, "activity_20": 24552.069066, "activity_30": 23691.864877}, "trend_signal": 1, "fair_value": 13900.708196, "relative_strength": -3.285276, "rate_of_change": 1.5302808495821585, "market_dynamics": -0.286237, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25567.905851, "high": 26931.526031, "low": 25227.001192, "close": 26103.613281, "volume": 12665987}, "trend_line": 22420.177799, "activity_lines": {"activity_5": 25207.715104, "activity_10": 25047.563175, "activity_20": 24734.477251, "activity_30": 23951.425294}, "trend_signal": 1, "fair_value": 14011.124668, "relative_strength": -0.748204, "rate_of_change": 1.5386975021972804, "market_dynamics": -0.044927, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25908.811704, "high": 26103.6148, "low": 24934.79572, "close": 25275.701172, "volume": 7551257}, "trend_line": 22715.895964, "activity_lines": {"activity_5": 25309.876953, "activity_10": 25096.217294, "activity_20": 24816.480952, "activity_30": 24135.652608}, "trend_signal": 1, "fair_value": 14112.843356, "relative_strength": -0.079259, "rate_of_change": 1.3189822473806976, "market_dynamics": -0.069652, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25519.205805, "high": 26006.211688, "low": 24983.494945, "close": 25860.109375, "volume": 10444307}, "trend_line": 23017.819401, "activity_lines": {"activity_5": 25555.504297, "activity_10": 25242.39929, "activity_20": 24938.355924, "activity_30": 24338.505087}, "trend_signal": 1, "fair_value": 14216.855131, "relative_strength": 0.210028, "rate_of_change": 1.3291284547106903, "market_dynamics": 0.100853, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26103.614555, "high": 28489.951121, "low": 25908.811461, "close": 27759.439453, "volume": 11500162}, "trend_line": 23377.659115, "activity_lines": {"activity_5": 26353.610807, "activity_10": 25722.469531, "activity_20": 25236.021233, "activity_30": 24644.416058}, "trend_signal": 1, "fair_value": 14332.073336, "relative_strength": 2.811586, "rate_of_change": 1.5633093114996148, "market_dynamics": 0.262836, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27905.542071, "high": 27905.542071, "low": 26639.322707, "close": 26931.527344, "volume": 9161618}, "trend_line": 23698.713672, "activity_lines": {"activity_5": 26662.049219, "activity_10": 26007.790163, "activity_20": 25436.128544, "activity_30": 24873.697879}, "trend_signal": 1, "fair_value": 14442.468788, "relative_strength": -2.04801, "rate_of_change": 1.373339201417315, "market_dynamics": 0.283834, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26882.826528, "high": 27418.534617, "low": 26444.520007, "close": 27028.929688, "volume": 6785796}, "trend_line": 24022.05599, "activity_lines": {"activity_5": 26876.333073, "activity_10": 26282.53196, "activity_20": 25633.942057, "activity_30": 25088.550525}, "trend_signal": 1, "fair_value": 14553.973001, "relative_strength": 1.650196, "rate_of_change": 1.364387630802205, "market_dynamics": 0.44953, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27369.834818, "high": 27954.242891, "low": 27223.732497, "close": 27564.636719, "volume": 3812700}, "trend_line": 24324.896289, "activity_lines": {"activity_5": 27207.498177, "activity_10": 26608.797088, "activity_20": 25861.836505, "activity_30": 25317.104121}, "trend_signal": 1, "fair_value": 14670.16246, "relative_strength": 0.679997, "rate_of_change": 1.2606760184310082, "market_dynamics": 0.456024, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27126.32938, "high": 27613.337089, "low": 26785.424326, "close": 27321.132813, "volume": 3334458}, "trend_line": 24593.088151, "activity_lines": {"activity_5": 27304.89961, "activity_10": 26835.170703, "activity_20": 26051.282971, "activity_30": 25510.409703}, "trend_signal": 1, "fair_value": 14780.076178, "relative_strength": -4.553532, "rate_of_change": 1.1025406185237432, "market_dynamics": 0.248605, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27028.928931, "high": 27662.038978, "low": 26493.219151, "close": 26590.623047, "volume": 8617314}, "trend_line": 24822.545117, "activity_lines": {"activity_5": 27061.396224, "activity_10": 26880.170064, "activity_20": 26158.210305, "activity_30": 25639.282922}, "trend_signal": 1, "fair_value": 14883.735539, "relative_strength": -12.755086, "rate_of_change": 0.9330140427714908, "market_dynamics": 0.093323, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26736.723058, "high": 27564.638239, "low": 26298.416122, "close": 27175.03125, "volume": 7987802}, "trend_line": 25045.909701, "activity_lines": {"activity_5": 27090.616667, "activity_10": 26994.395561, "activity_20": 26308.795601, "activity_30": 25791.056221}, "trend_signal": 1, "fair_value": 14991.403032, "relative_strength": -15.52687, "rate_of_change": 0.8998456159397823, "market_dynamics": 0.080729, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26931.526543, "high": 28782.15625, "low": 26736.723457, "close": 28782.15625, "volume": 10217863}, "trend_line": 25286.08444, "activity_lines": {"activity_5": 27639.311849, "activity_10": 27361.864986, "activity_20": 26597.197238, "activity_30": 26032.104385}, "trend_signal": 1, "fair_value": 15105.286433, "relative_strength": -13.235123, "rate_of_change": 0.9589379737738527, "market_dynamics": 0.247762, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28636.053934, "high": 30194.479964, "low": 28636.053934, "close": 29463.966797, "volume": 8923978}, "trend_line": 25536.19987, "activity_lines": {"activity_5": 28298.395443, "activity_10": 27804.599183, "activity_20": 26925.335398, "activity_30": 26301.645182}, "trend_signal": 1, "fair_value": 15228.569549, "relative_strength": -15.115651, "rate_of_change": 0.9891425878668055, "market_dynamics": 0.487897, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29561.369098, "high": 31752.904585, "low": 28928.259052, "close": 31606.800781, "volume": 11159217}, "trend_line": 25763.443945, "activity_lines": {"activity_5": 29545.135026, "activity_10": 28560.789276, "activity_20": 27435.322917, "activity_30": 26693.296854}, "trend_signal": 1, "fair_value": 15364.855375, "relative_strength": -6.697117, "rate_of_change": 0.8898899450852343, "market_dynamics": 0.918479, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32629.518135, "high": 40421.641778, "low": 32483.415815, "close": 37937.902344, "volume": 18474749}, "trend_line": 26233.690625, "activity_lines": {"activity_5": 32616.530599, "activity_10": 30363.603445, "activity_20": 28517.909924, "activity_30": 27478.745783}, "trend_signal": 1, "fair_value": 15543.087258, "relative_strength": 3.229453, "rate_of_change": 1.825247746395577, "market_dynamics": 1.382175, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38035.30551, "high": 39739.832031, "low": 37353.494656, "close": 39739.832031, "volume": 5994226}, "trend_line": 26741.625586, "activity_lines": {"activity_5": 35532.084115, "activity_10": 32308.978232, "activity_20": 29712.058947, "activity_30": 28350.109745}, "trend_signal": 1, "fair_value": 15733.34144, "relative_strength": 2.246587, "rate_of_change": 1.9361933029581082, "market_dynamics": 1.538865, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40372.942031, "high": 40372.942031, "low": 35761.445313, "close": 35761.445313, "volume": 19899630}, "trend_line": 27179.280925, "activity_lines": {"activity_5": 36283.855339, "activity_10": 33298.131712, "activity_20": 30458.913216, "activity_30": 28932.033598}, "trend_signal": 1, "fair_value": 15901.236366, "relative_strength": -14.28997, "rate_of_change": 1.636607085057409, "market_dynamics": 1.661448, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35612.441384, "high": 36059.459477, "low": 31042.921918, "close": 32830.996094, "volume": 14584379}, "trend_line": 27461.626172, "activity_lines": {"activity_5": 35593.524219, "activity_10": 33595.703232, "activity_20": 30873.078023, "activity_30": 29296.660383}, "trend_signal": 1, "fair_value": 16052.494222, "relative_strength": -12.0177, "rate_of_change": 1.038825301446054, "market_dynamics": 1.432661, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30695.240826, "high": 34072.712683, "low": 30099.216732, "close": 31986.626953, "volume": 13257099}, "trend_line": 27707.770052, "activity_lines": {"activity_5": 34397.268099, "activity_10": 33644.001101, "activity_20": 31167.18218, "activity_30": 29588.595917}, "trend_signal": 1, "fair_value": 16199.439585, "relative_strength": -12.730014, "rate_of_change": 0.896319389311945, "market_dynamics": 1.001668, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31688.615234, "high": 34370.724765, "low": 31390.603179, "close": 33675.363281, "volume": 14307767}, "trend_line": 28027.9278, "activity_lines": {"activity_5": 33738.602344, "activity_10": 33914.514773, "activity_20": 31587.185128, "activity_30": 29973.601932}, "trend_signal": 1, "fair_value": 16357.629263, "relative_strength": -12.744492, "rate_of_change": 1.1554800238314085, "market_dynamics": 0.738168, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32234.969566, "high": 33526.357596, "low": 31241.597348, "close": 33377.351563, "volume": 8773739}, "trend_line": 28341.374089, "activity_lines": {"activity_5": 33264.76862, "activity_10": 34002.031037, "activity_20": 31935.370843, "activity_30": 30318.726046}, "trend_signal": 1, "fair_value": 16511.813139, "relative_strength": -8.063968, "rate_of_change": 1.1183355802707595, "market_dynamics": 0.363597, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31589.277916, "high": 33725.031191, "low": 31340.934337, "close": 31738.283203, "volume": 8859583}, "trend_line": 28616.296354, "activity_lines": {"activity_5": 32668.744141, "activity_10": 33678.765412, "activity_20": 32087.715979, "activity_30": 30537.881473}, "trend_signal": 1, "fair_value": 16655.961657, "relative_strength": -11.470421, "rate_of_change": 0.9700385878844938, "market_dynamics": 0.108652, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31787.953318, "high": 34271.387777, "low": 31539.609912, "close": 33923.707031, "volume": 8502180}, "trend_line": 28920.564844, "activity_lines": {"activity_5": 33069.405078, "activity_10": 33699.101811, "activity_20": 32421.364955, "activity_30": 30880.295065}, "trend_signal": 1, "fair_value": 16812.285751, "relative_strength": -13.053017, "rate_of_change": 1.0632699851721776, "market_dynamics": -0.012636, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33526.357608, "high": 35960.121398, "low": 33129.008184, "close": 35463.433594, "volume": 6843871}, "trend_line": 29261.657227, "activity_lines": {"activity_5": 33910.460807, "activity_10": 33918.302308, "activity_20": 32860.473577, "activity_30": 31302.415629}, "trend_signal": 1, "fair_value": 16978.060791, "relative_strength": -13.826521, "rate_of_change": 1.1794112073532474, "market_dynamics": -0.175288, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35811.113604, "high": 36009.791539, "low": 34122.379657, "close": 34817.742188, "volume": 6869570}, "trend_line": 29578.004232, "activity_lines": {"activity_5": 34304.498959, "activity_10": 33949.983771, "activity_20": 33192.357664, "activity_30": 31660.872724}, "trend_signal": 1, "fair_value": 17139.80157, "relative_strength": -18.851987, "rate_of_change": 1.0810973641920163, "market_dynamics": -0.268554, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34768.072289, "high": 34768.072289, "low": 32830.993651, "close": 33129.007813, "volume": 11856273}, "trend_line": 29836.448893, "activity_lines": {"activity_5": 34059.467058, "activity_10": 33731.352806, "activity_20": 33329.79894, "activity_30": 31889.969729}, "trend_signal": 1, "fair_value": 17291.136205, "relative_strength": -23.888867, "rate_of_change": 0.8737731557979627, "market_dynamics": -0.288146, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33675.363985, "high": 33725.032664, "low": 32085.963855, "close": 32850.0, "volume": 11649243}, "trend_line": 30114.594141, "activity_lines": {"activity_5": 33737.988802, "activity_10": 33582.18995, "activity_20": 33411.156232, "activity_30": 32084.392381}, "trend_signal": 1, "fair_value": 17440.158466, "relative_strength": -33.150957, "rate_of_change": 0.9322330851016825, "market_dynamics": -0.37761, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32600.0, "high": 32950.0, "low": 30550.0, "close": 31250.0, "volume": 14449661}, "trend_line": 30339.406055, "activity_lines": {"activity_5": 32809.062761, "activity_10": 33195.053374, "activity_20": 33312.413188, "activity_30": 32157.644372}, "trend_signal": 1, "fair_value": 17577.405098, "relative_strength": -35.911817, "rate_of_change": 0.7465214804071499, "market_dynamics": -0.525416, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31050.0, "high": 31700.0, "low": 29850.0, "close": 31550.0, "volume": 10261750}, "trend_line": 30569.384505, "activity_lines": {"activity_5": 32158.383854, "activity_10": 32891.207635, "activity_20": 33224.692225, "activity_30": 32235.747207}, "trend_signal": 1, "fair_value": 17717.465395, "relative_strength": -37.729215, "rate_of_change": 0.7580189591816396, "market_dynamics": -0.677371, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31800.0, "high": 31950.0, "low": 29200.0, "close": 29700.0, "volume": 11503339}, "trend_line": 30740.918555, "activity_lines": {"activity_5": 31151.933854, "activity_10": 32258.936932, "activity_20": 32940.643322, "activity_30": 32179.657884}, "trend_signal": 1, "fair_value": 17845.561937, "relative_strength": -45.180362, "rate_of_change": 0.561130205195796, "market_dynamics": -0.796757, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31300.0, "high": 32200.0, "low": 30650.0, "close": 31200.0, "volume": 2400787}, "trend_line": 30946.511979, "activity_lines": {"activity_5": 30986.666667, "activity_10": 31971.672834, "activity_20": 32784.645006, "activity_30": 32209.276042}, "trend_signal": 1, "fair_value": 17981.754632, "relative_strength": -39.634272, "rate_of_change": 0.6687940167830771, "market_dynamics": -0.933698, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30800.0, "high": 31750.0, "low": 30200.0, "close": 31150.0, "volume": 2317146}, "trend_line": 31114.72487, "activity_lines": {"activity_5": 30933.333333, "activity_10": 31714.906037, "activity_20": 32604.718266, "activity_30": 32222.404301}, "trend_signal": 0, "fair_value": 18119.146046, "relative_strength": -38.905108, "rate_of_change": 0.5435600985149694, "market_dynamics": -1.002592, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31900.0, "high": 32250.0, "low": 30250.0, "close": 31050.0, "volume": 2885043}, "trend_line": 31307.201498, "activity_lines": {"activity_5": 30960.0, "activity_10": 31450.65348, "activity_20": 32403.992271, "activity_30": 32218.228503}, "trend_signal": 0, "fair_value": 18255.686887, "relative_strength": -44.783615, "rate_of_change": 0.6186030209303932, "market_dynamics": -1.011145, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29000.0, "high": 29050.0, "low": 27500.0, "close": 28350.0, "volume": 2382229}, "trend_line": 31390.197852, "activity_lines": {"activity_5": 30100.0, "activity_10": 30747.741051, "activity_20": 31938.57088, "activity_30": 32027.44131}, "trend_signal": 0, "fair_value": 18374.711282, "relative_strength": -45.114768, "rate_of_change": 0.2651030754227735, "market_dynamics": -1.0872, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30597.730234, "high": 30995.103354, "low": 29852.655634, "close": 30548.058594, "volume": 2104819}, "trend_line": 31483.151823, "activity_lines": {"activity_5": 30186.019531, "activity_10": 30573.810796, "activity_20": 31697.996977, "activity_30": 31973.109745}, "trend_signal": 0, "fair_value": 18510.112799, "relative_strength": -37.834102, "rate_of_change": 0.29612419596162726, "market_dynamics": -1.042442, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30895.761396, "high": 32683.940512, "low": 30299.70169, "close": 31243.462891, "volume": 2213548}, "trend_line": 31626.883008, "activity_lines": {"activity_5": 30447.303255, "activity_10": 30603.948296, "activity_20": 31558.841788, "activity_30": 31957.645943}, "trend_signal": 0, "fair_value": 18647.685034, "relative_strength": -30.411785, "rate_of_change": 0.45653365904425686, "market_dynamics": -0.966961, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31342.804997, "high": 32683.939284, "low": 30349.3718, "close": 31293.134766, "volume": 9433714}, "trend_line": 31769.023177, "activity_lines": {"activity_5": 30722.246745, "activity_10": 30677.399681, "activity_20": 31464.876153, "activity_30": 31936.113798}, "trend_signal": 0, "fair_value": 18785.735239, "relative_strength": -22.891516, "rate_of_change": 0.449428320090994, "market_dynamics": -0.833713, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30399.04414, "high": 30945.432188, "low": 29902.327732, "close": 30647.402344, "volume": 1736181}, "trend_line": 31871.782031, "activity_lines": {"activity_5": 30772.403776, "activity_10": 30661.751811, "activity_20": 31330.689863, "activity_30": 31863.751164}, "trend_signal": 0, "fair_value": 18921.135342, "relative_strength": -22.240076, "rate_of_change": 0.32345613344005686, "market_dynamics": -0.79868, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31243.460914, "high": 33627.701962, "low": 30697.073756, "close": 33379.34375, "volume": 18550863}, "trend_line": 32073.722396, "activity_lines": {"activity_5": 31760.047787, "activity_10": 31153.776882, "activity_20": 31467.086533, "activity_30": 31961.01321}, "trend_signal": 0, "fair_value": 19073.409649, "relative_strength": -13.466564, "rate_of_change": 0.6336023658908858, "market_dynamics": -0.449425, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32485.253045, "high": 34850.0, "low": 32286.566482, "close": 34800.0, "volume": 9341966}, "trend_line": 32347.368294, "activity_lines": {"activity_5": 32885.954297, "activity_10": 31870.842294, "activity_20": 31732.151814, "activity_30": 32136.902088}, "trend_signal": 0, "fair_value": 19235.748078, "relative_strength": -4.29213, "rate_of_change": 0.8531778588759188, "market_dynamics": -0.098086, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34500.0, "high": 34700.0, "low": 32900.0, "close": 33700.0, "volume": 8798158}, "trend_line": 32564.867253, "activity_lines": {"activity_5": 33361.73138, "activity_10": 32295.180433, "activity_20": 31887.099777, "activity_30": 32224.168649}, "trend_signal": 0, "fair_value": 19391.247972, "relative_strength": -16.092538, "rate_of_change": 0.6723853298456541, "market_dynamics": 0.144322, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33450.0, "high": 33750.0, "low": 31000.0, "close": 31750.0, "volume": 6924860}, "trend_line": 32663.795378, "activity_lines": {"activity_5": 33023.739323, "activity_10": 32319.518573, "activity_20": 31854.797033, "activity_30": 32171.596568}, "trend_signal": 0, "fair_value": 19533.290521, "relative_strength": -19.395669, "rate_of_change": 0.3037878958062846, "market_dynamics": 0.459485, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 31750.0, "high": 34000.0, "low": 31300.0, "close": 33900.0, "volume": 6379366}, "trend_line": 32811.663151, "activity_lines": {"activity_5": 33371.95625, "activity_10": 32723.856712, "activity_20": 32027.2004, "activity_30": 32251.351705}, "trend_signal": 0, "fair_value": 19687.466352, "relative_strength": -11.609451, "rate_of_change": 0.4526962384156831, "market_dynamics": 0.500655, "expectation": {"probability": 57.8845, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [9782.193652, 9956.432076, 10437.659483, 10412.768421, 10212.176729, 10498.420883, 10532.096701, 10565.771381, 10102.730429, 10262.690548, 10431.068363, 10473.164078, 10683.636742, 10919.366165, 10809.919917, 10978.298774, 10944.624023, 10818.33984, 10515.259775, 10548.933629, 10683.636688, 11054.07139, 12443.195301, 12443.19515, 12468.452246, 12518.964732, 12727.426629, 12525.124189, 13343.127545, 13404.697401, 12868.377872, 12467.632278, 11817.53486, 12369.673087, 12779.322177, 12708.078569, 13010.864614, 13055.392129, 12823.850501, 12699.174006, 12556.685547, 12565.591712, 12681.362739, 13219.840119, 13201.80615, 13427.24678, 13427.246874, 14527.397359, 13255.911724, 13210.823729, 13914.198201, 14969.25898, 14410.168398, 14184.726369, 14292.938721, 14247.851028, 14600.45527, 14326.867451, 14591.334454, 15038.196561, 15412.098861, 14354.226383, 14682.530273, 14491.019885, 15366.500977, 15384.738638, 14408.943629, 14600.45454, 14253.910245, 13952.963692, 13962.085481, 14126.237124, 14135.356709, 14536.616929, 14491.019616, 14418.063724, 15630.969195, 15731.283468, 15626.617269, 15076.651755, 15304.224097, 15863.671046, 15598.171177, 15218.883754, 15209.402093, 15911.082423, 16148.135078, 17020.495024, 16858.762572, 17213.580875, 17309.479177, 18345.171322, 19611.016149, 19706.91382, 20186.401566, 21337.170057, 22104.349868, 24837.422489, 23494.860189, 24453.83486, 22487.938064, 24312.305208, 24263.971763, 24167.302734, 24070.631896, 23393.946649, 24795.650291, 25714.008954, 25714.007813, 25375.665392, 24457.308493, 24553.979498, 24747.317215, 24553.977282, 25567.905851, 25908.811704, 25519.205805, 26103.614555, 27905.542071, 26882.826528, 27369.834818, 27126.32938, 27028.928931, 26736.723058, 26931.526543, 28636.053934, 29561.369098, 32629.518135, 38035.30551, 40372.942031, 35612.441384, 30695.240826, 31688.615234, 32234.969566, 31589.277916, 31787.953318, 33526.357608, 35811.113604, 34768.072289, 33675.363985, 32600.0, 31050.0, 31800.0, 31300.0, 30800.0, 31900.0, 29000.0, 30597.730234, 30895.761396, 31342.804997, 30399.04414, 31243.460914, 32485.253045, 34500.0, 33450.0, 31750.0], "highs": [9973.025472, 10445.957031, 10479.144616, 10456.325115, 10397.393542, 10641.542938, 10717.313477, 10565.771381, 10321.621977, 10582.610352, 10683.636684, 10750.989236, 10961.461914, 10927.785106, 10986.718746, 10978.298774, 10953.042965, 10877.272431, 10675.219677, 10675.21775, 11079.328116, 12493.708933, 12628.411941, 12535.803503, 12796.790961, 13105.643555, 13193.599635, 13633.388146, 13589.408974, 13475.063267, 12868.377872, 12601.214052, 12138.132215, 12886.188663, 12823.849432, 13144.446479, 13188.973644, 13331.46113, 12930.715922, 12841.660692, 12779.32344, 12814.945057, 13246.892578, 13526.44023, 13490.369725, 13517.423294, 14635.608643, 15293.895667, 13337.069014, 14103.569446, 15185.683093, 15095.505743, 14833.996189, 14220.796875, 14365.079488, 14764.608421, 14636.93361, 14728.128726, 15384.738265, 15594.490146, 15412.098861, 14864.923299, 14791.966812, 15412.098638, 15412.098902, 15776.881393, 14518.378643, 14691.650383, 14363.345077, 14199.192464, 14235.671878, 14317.748954, 14545.736945, 14728.128194, 14536.617539, 15849.838519, 15959.273174, 16119.689453, 15749.885488, 15351.634656, 16100.726682, 16167.099737, 15996.42207, 15237.848605, 15949.012671, 16442.084935, 16887.745785, 17124.798893, 17405.376009, 17376.608856, 18891.786527, 19946.658738, 20234.349181, 20474.09375, 21912.554948, 22679.734384, 24885.375918, 25988.193611, 25029.218849, 24453.83486, 24505.642578, 24698.98213, 24457.30766, 24457.308917, 24118.966498, 25037.32412, 26052.350124, 25955.680921, 25955.680818, 25375.665392, 24988.990764, 25714.008856, 25327.330898, 26249.716588, 26931.526031, 26103.6148, 26006.211688, 28489.951121, 27905.542071, 27418.534617, 27954.242891, 27613.337089, 27662.038978, 27564.638239, 28782.15625, 30194.479964, 31752.904585, 40421.641778, 39739.832031, 40372.942031, 36059.459477, 34072.712683, 34370.724765, 33526.357596, 33725.031191, 34271.387777, 35960.121398, 36009.791539, 34768.072289, 33725.032664, 32950.0, 31700.0, 31950.0, 32200.0, 31750.0, 32250.0, 29050.0, 30995.103354, 32683.940512, 32683.939284, 30945.432188, 33627.701962, 34850.0, 34700.0, 33750.0, 34000.0], "lows": [9782.193652, 9931.540996, 10255.124383, 10203.755926, 10026.959013, 10372.135797, 10447.908231, 10102.729512, 9765.972748, 10212.176895, 10355.297891, 10473.164078, 10649.960976, 10700.473674, 10750.987332, 10835.17678, 10708.892655, 10422.650425, 10481.584003, 10464.745123, 10582.60939, 10927.787254, 11449.760129, 11778.098645, 12283.235446, 11954.895709, 12472.350444, 12401.983923, 12762.609141, 12654.648418, 12236.091439, 11808.629557, 11710.669435, 12334.05068, 12396.38858, 12556.685902, 12841.661752, 12663.551926, 12485.443181, 12449.82146, 12414.199913, 12387.482687, 12645.740934, 12859.134689, 13093.592936, 13210.823729, 13075.558449, 13526.440769, 12390.21953, 13201.806102, 13905.180574, 14166.6918, 14211.780078, 13355.105905, 14013.392285, 13959.286956, 13916.4872, 14235.671604, 14591.334454, 14864.92137, 14071.520508, 14135.35635, 14427.183403, 14472.780716, 15056.434126, 14418.063208, 13916.486061, 13779.692469, 13989.443092, 13880.007989, 13889.128797, 14053.280182, 14107.997954, 14381.584001, 14007.682261, 14418.063724, 15503.295001, 15621.848452, 15114.579634, 15029.24057, 15266.295413, 15550.75922, 15455.939056, 14232.737573, 15161.991238, 15892.118082, 15768.848288, 16705.325098, 16858.762572, 17098.504011, 17232.761264, 17875.274095, 19227.426077, 19419.221647, 19994.606777, 21049.477876, 21768.70898, 23590.758473, 23494.860189, 22583.836459, 22439.989369, 23925.628386, 23248.943852, 23828.958984, 23248.942238, 22958.935245, 24698.981089, 25133.993619, 24795.651302, 24457.307977, 23828.95847, 24263.971866, 24457.308081, 24360.638879, 25227.001192, 24934.79572, 24983.494945, 25908.811461, 26639.322707, 26444.520007, 27223.732497, 26785.424326, 26493.219151, 26298.416122, 26736.723457, 28636.053934, 28928.259052, 32483.415815, 37353.494656, 35761.445313, 31042.921918, 30099.216732, 31390.603179, 31241.597348, 31340.934337, 31539.609912, 33129.008184, 34122.379657, 32830.993651, 32085.963855, 30550.0, 29850.0, 29200.0, 30650.0, 30200.0, 30250.0, 27500.0, 29852.655634, 30299.70169, 30349.3718, 29902.327732, 30697.073756, 32286.566482, 32900.0, 31000.0, 31300.0], "closes": [9956.431641, 10445.957031, 10396.173828, 10321.621094, 10363.717773, 10557.353516, 10548.935547, 10144.824219, 10220.594727, 10372.136719, 10532.095703, 10692.056641, 10868.855469, 10784.663086, 10978.299805, 10944.624023, 10944.624023, 10515.258789, 10557.353516, 10624.704102, 11054.071289, 12384.262695, 12300.073242, 12417.938477, 12561.061523, 13105.643555, 12569.103516, 13395.90332, 13369.515625, 12752.608398, 12405.293945, 11942.209961, 12057.981445, 12779.323242, 12583.402344, 12939.621094, 12984.148438, 12850.566406, 12619.024414, 12716.984375, 12574.498047, 12681.363281, 13246.892578, 13310.017578, 13382.158203, 13409.210938, 14590.520508, 13643.669922, 13228.858398, 13905.181641, 14915.154297, 14446.238281, 14401.149414, 13905.181641, 14112.585938, 14463.662109, 14217.432617, 14509.259766, 14965.239258, 15576.250977, 14363.344727, 14755.488281, 14491.020508, 15284.425781, 15238.826172, 14764.607422, 14491.020508, 14208.3125, 14035.041016, 13916.486328, 14135.356445, 14135.356445, 14363.344727, 14682.530273, 14035.041016, 15548.891602, 15703.926758, 15721.4375, 15143.026367, 15218.883789, 15920.56543, 15787.813477, 15588.689453, 15048.204102, 15911.083984, 16404.15625, 16802.40625, 16964.248047, 17299.890625, 17328.660156, 18479.427734, 19275.376953, 19706.914063, 20474.09375, 21576.914063, 21960.503906, 24789.478516, 23830.501953, 24501.783203, 22631.785156, 24360.638672, 24602.310547, 24070.630859, 23973.962891, 23490.615234, 24795.652344, 25230.662109, 25327.332031, 25375.667969, 24505.642578, 24505.642578, 24650.646484, 24553.978516, 25032.197266, 26103.613281, 25275.701172, 25860.109375, 27759.439453, 26931.527344, 27028.929688, 27564.636719, 27321.132813, 26590.623047, 27175.03125, 28782.15625, 29463.966797, 31606.800781, 37937.902344, 39739.832031, 35761.445313, 32830.996094, 31986.626953, 33675.363281, 33377.351563, 31738.283203, 33923.707031, 35463.433594, 34817.742188, 33129.007813, 32850.0, 31250.0, 31550.0, 29700.0, 31200.0, 31150.0, 31050.0, 28350.0, 30548.058594, 31243.462891, 31293.134766, 30647.402344, 33379.34375, 34800.0, 33700.0, 31750.0, 33900.0], "volumes": [6735609, 13576288, 9744243, 5751352, 7126430, 8849860, 8161137, 8270842, 10685295, 7631619, 6390416, 5588251, 8769868, 4913846, 7732896, 27028818, 6660744, 7434182, 5312954, 4212479, 7815555, 21627272, 15705393, 13632861, 13241212, 19561173, 31898132, 32532514, 13817831, 11615950, 8353112, 8568405, 8982701, 10187998, 6451171, 8338558, 5982321, 7843155, 8624992, 5217800, 8058135, 9369102, 10126939, 10825972, 6836890, 6696078, 20477346, 37604907, 20742743, 8237116, 12182177, 13714142, 8276436, 13710840, 5310198, 11504862, 5145152, 7936889, 14766985, 11521139, 14657485, 8077713, 8649419, 11782278, 11172782, 16715855, 15346747, 15203534, 5305337, 3897588, 7986357, 7535420, 6659129, 2647462, 10216128, 18047840, 7721299, 12084080, 8112804, 8976792, 8597719, 5581547, 7948664, 11393897, 5831815, 7234828, 9669144, 6034731, 7365870, 5885160, 14560951, 13783251, 16571665, 16046248, 13569054, 10461246, 14971800, 14845179, 8941994, 9093642, 7314869, 4750389, 7327141, 7728894, 3978141, 9115884, 7281684, 7991228, 6153837, 2432041, 7671535, 9039265, 9990403, 15449262, 12665987, 7551257, 10444307, 11500162, 9161618, 6785796, 3812700, 3334458, 8617314, 7987802, 10217863, 8923978, 11159217, 18474749, 5994226, 19899630, 14584379, 13257099, 14307767, 8773739, 8859583, 8502180, 6843871, 6869570, 11856273, 11649243, 14449661, 10261750, 11503339, 2400787, 2317146, 2885043, 2382229, 2104819, 2213548, 9433714, 1736181, 18550863, 9341966, 8798158, 6924860, 6379366], "sma": {"5": [null, null, null, null, 10296.7803, 10416.9646, 10437.5604, 10387.2904, 10367.0852, 10368.7689, 10363.7174, 10392.3416, 10537.1479, 10649.9615, 10771.1941, 10853.6998, 10904.2133, 10833.4939, 10788.032, 10717.3129, 10739.2023, 11027.1301, 11384.093, 11756.21, 12143.4814, 12553.7959, 12590.7641, 12809.9301, 13000.2455, 13038.5549, 12898.485, 12773.1062, 12505.5219, 12387.4834, 12353.6422, 12460.5076, 12668.8953, 12827.4123, 12795.3525, 12822.0689, 12749.0443, 12688.4873, 12767.7525, 12905.9512, 13038.9859, 13205.9285, 13587.76, 13667.1154, 13650.8836, 13755.4883, 14056.677, 14027.8205, 14179.3164, 14314.5811, 14356.0619, 14265.7635, 14220.0023, 14241.6244, 14453.6359, 14746.3689, 14726.3055, 14833.9166, 14830.2688, 14894.1061, 14826.6211, 14906.8736, 14853.9801, 14797.4385, 14547.5615, 14283.0936, 14157.2434, 14086.1105, 14117.117, 14246.6148, 14270.3258, 14553.0328, 14866.7469, 15138.3654, 15230.4646, 15467.2332, 15541.568, 15558.3453, 15531.7957, 15512.8313, 15651.2713, 15747.9895, 15950.908, 16226.0197, 16676.357, 16959.8723, 17374.9266, 17869.5207, 18418.0539, 19052.8945, 19902.5453, 20598.7605, 21701.5809, 22526.2984, 23331.8363, 23542.8105, 24022.8375, 23985.4039, 24033.4297, 23927.8656, 24099.6316, 24186.6344, 24312.3047, 24563.6449, 24843.9859, 25046.9914, 24988.9895, 24872.9863, 24718.3156, 24649.6215, 24969.2156, 25123.2273, 25365.1199, 26006.2121, 26386.0781, 26571.1414, 27028.9285, 27321.1332, 27087.3699, 27136.0707, 27486.716, 27866.582, 28723.7156, 30993.1715, 33506.1316, 34901.9895, 35575.3953, 35651.3605, 34798.8527, 33526.3566, 32721.7242, 32940.2664, 33635.6277, 33864.1035, 33814.4348, 34036.7781, 33502.0367, 32719.35, 31695.8016, 31310.0, 30970.0, 30930.0, 30290.0, 30459.6117, 30468.3043, 30496.9313, 30416.4117, 31422.2805, 32272.6688, 32763.9762, 32855.3492, 33505.8687], "10": [9642.804297, 9744.857813, 9806.255762, 9862.687598, 9946.560742, 10039.840918, 10147.213965, 10217.494727, 10280.417969, 10332.77461, 10390.341016, 10414.950977, 10462.219141, 10508.52334, 10569.981543, 10608.708594, 10648.277442, 10685.320899, 10718.996777, 10744.253516, 10796.451074, 10965.67168, 11108.793457, 11272.120996, 11430.397168, 11646.499121, 11808.94707, 12097.011524, 12378.227734, 12591.018164, 12726.14043, 12681.935156, 12657.725977, 12693.864453, 12696.098535, 12679.496289, 12721.000781, 12666.46709, 12591.417969, 12587.855566, 12604.775977, 12678.691309, 12797.582422, 12850.651856, 12930.527441, 12977.486426, 13138.123633, 13217.433984, 13278.417383, 13397.237109, 13631.302734, 13807.790234, 13923.215918, 13982.732324, 14055.775098, 14161.220215, 14123.911426, 14210.47041, 14384.108496, 14551.21543, 14496.034473, 14526.959473, 14535.946582, 14673.870996, 14786.49502, 14816.589551, 14843.94834, 14813.853613, 14720.833789, 14554.857324, 14532.058496, 14470.045313, 14457.277734, 14397.088184, 14276.709668, 14355.138086, 14476.428711, 14627.741211, 14738.539746, 14868.779492, 15047.300391, 15212.546094, 15335.080567, 15371.647949, 15559.252246, 15644.778711, 15754.62666, 15878.907715, 16094.594141, 16305.571777, 16561.458008, 16910.214355, 17322.036816, 17864.625781, 18431.208789, 18986.843555, 19785.550781, 20472.176172, 21192.36543, 21722.67793, 22310.799024, 22843.492383, 23279.864063, 23629.850977, 23821.221094, 24104.735938, 24148.854297, 24298.537305, 24385.925781, 24573.311523, 24587.811914, 24592.645508, 24640.980273, 24746.803711, 25008.103516, 25056.108398, 25119.053125, 25362.263867, 25517.849805, 25770.178516, 26076.07793, 26343.126563, 26546.791016, 26761.074414, 27028.928711, 27447.755274, 28022.424414, 29040.270703, 30321.101172, 31194.352735, 31720.988672, 32187.538086, 32896.012109, 33516.244141, 33811.856836, 34257.830859, 34643.494141, 34331.478125, 33670.395703, 33379.251172, 33221.151563, 33177.488867, 32779.952539, 32562.217383, 32503.389063, 32216.01836, 31504.675, 31077.706641, 30889.152149, 30733.465625, 30673.20586, 30856.140235, 31366.140235, 31616.140235, 31676.140235, 31961.140235], "20": [9679.86582, 9722.854639, 9766.623096, 9802.577783, 9828.787402, 9871.625391, 9913.225195, 9922.769434, 9947.952197, 9979.077588, 10016.572656, 10079.904395, 10134.237451, 10185.605469, 10258.271143, 10324.274756, 10397.745703, 10451.407813, 10499.707373, 10538.514063, 10593.396045, 10690.311328, 10785.506299, 10890.322168, 11000.189356, 11127.603858, 11228.612256, 11391.166211, 11548.612256, 11667.63584, 11761.295752, 11823.803418, 11883.259717, 11982.992725, 12063.247852, 12162.997705, 12264.973926, 12381.739307, 12484.822852, 12589.436865, 12665.458203, 12680.313232, 12727.654199, 12772.258154, 12813.312988, 12828.491357, 12929.562207, 12941.950537, 12934.917676, 12992.546338, 13118.039356, 13243.240772, 13360.39917, 13416.69209, 13493.15127, 13569.35332, 13631.017529, 13713.952197, 13831.26294, 13974.22627, 14063.668604, 14167.374854, 14229.58125, 14328.30166, 14421.135059, 14488.904883, 14483.929883, 14512.162012, 14552.471143, 14553.036377, 14514.046484, 14498.502393, 14496.612158, 14535.47959, 14531.602344, 14585.863818, 14660.188526, 14720.797412, 14729.686768, 14711.818408, 14789.679443, 14841.295703, 14896.17915, 14884.368067, 14917.980957, 14999.958399, 15115.527686, 15253.324463, 15416.566943, 15587.175635, 15804.379199, 16061.380225, 16328.558691, 16618.136865, 16995.230518, 17315.811133, 17770.088721, 18175.541943, 18643.479785, 19014.124854, 19436.128516, 19876.853369, 20300.950439, 20747.238379, 21126.214941, 21545.789746, 21967.202539, 22385.356738, 22789.145605, 23147.994727, 23449.305469, 23718.068945, 23960.422168, 24188.327344, 24414.662305, 24580.422168, 24633.953711, 24830.400586, 24951.887793, 25171.74502, 25331.944922, 25467.886035, 25593.885645, 25753.939063, 26018.516113, 26251.931836, 26570.73877, 27201.267285, 27919.475488, 28482.265625, 28898.533301, 29265.332324, 29721.401563, 30138.659277, 30420.392774, 30852.793067, 31332.959277, 31685.874414, 31995.748438, 32286.801953, 32471.070117, 32682.513477, 32837.982324, 33039.230762, 33157.622949, 33236.924609, 33074.08457, 32704.592383, 32279.773926, 32056.358399, 31947.178711, 32016.814551, 32073.046387, 32089.178809, 32089.764649, 32088.579297], "30": [9612.407097, 9622.814714, 9634.014518, 9659.073991, 9696.705567, 9746.512337, 9798.217741, 9825.556315, 9857.872331, 9885.705274, 9916.690886, 9953.553418, 9998.488444, 10037.892969, 10075.852116, 10117.319792, 10158.242611, 10176.953255, 10204.967057, 10234.136231, 10276.532129, 10375.160156, 10459.089453, 10547.777311, 10648.979818, 10765.016211, 10868.146159, 10999.942383, 11125.880827, 11222.682096, 11304.31084, 11354.185938, 11409.579525, 11491.50293, 11565.492415, 11644.901335, 11726.075098, 11816.266504, 11896.21416, 11974.375749, 12042.455827, 12108.766048, 12188.033952, 12272.212435, 12352.341048, 12434.493945, 12556.023828, 12660.304199, 12749.354362, 12858.703613, 12987.40638, 13056.1389, 13126.174772, 13175.749544, 13227.467025, 13272.73431, 13327.678613, 13364.790495, 13417.981283, 13512.102702, 13577.371061, 13671.147005, 13752.248307, 13835.751725, 13924.265853, 13985.098731, 14035.3278, 14080.586003, 14127.786556, 14167.769955, 14219.798568, 14268.265007, 14305.480078, 14351.230501, 14372.993262, 14444.315951, 14481.429492, 14550.688412, 14614.494011, 14658.284082, 14691.797787, 14736.51696, 14776.101628, 14814.202376, 14874.152311, 14938.835449, 15025.001237, 15106.83418, 15184.655892, 15243.069531, 15380.272298, 15530.935254, 15704.798372, 15877.787305, 16089.056901, 16328.920117, 16672.202051, 16992.941699, 17341.833106, 17632.343066, 17973.185807, 18322.084277, 18645.660482, 18955.374902, 19270.56071, 19578.786068, 19896.343913, 20216.540397, 20557.628451, 20867.187077, 21153.356315, 21448.784082, 21747.627051, 22080.426823, 22420.177799, 22715.895964, 23017.819401, 23377.659115, 23698.713672, 24022.05599, 24324.896289, 24593.088151, 24822.545117, 25045.909701, 25286.08444, 25536.19987, 25763.443945, 26233.690625, 26741.625586, 27179.280925, 27461.626172, 27707.770052, 28027.9278, 28341.374089, 28616.296354, 28920.564844, 29261.657227, 29578.004232, 29836.448893, 30114.594141, 30339.406055, 30569.384505, 30740.918555, 30946.511979, 31114.72487, 31307.201498, 31390.197852, 31483.151823, 31626.883008, 31769.023177, 31871.782031, 32073.722396, 32347.368294, 32564.867253, 32663.795378, 32811.663151], "50": [9571.942246, 9619.156738, 9654.796719, 9682.145, 9711.846484, 9743.909414, 9781.849004, 9804.150078, 9830.989102, 9850.280117, 9868.236582, 9886.369727, 9909.550098, 9932.55791, 9963.342285, 9978.74291, 9989.240137, 9991.967266, 9982.787422, 9990.645488, 10004.802676, 10049.813359, 10094.611231, 10151.573262, 10218.099082, 10298.948945, 10370.375547, 10451.800274, 10534.168301, 10598.4775, 10654.532832, 10701.653418, 10752.396953, 10815.932871, 10870.81041, 10935.590957, 11000.935137, 11058.867676, 11116.909375, 11176.256484, 11232.102559, 11297.221387, 11366.515352, 11437.569648, 11514.713086, 11590.40627, 11692.712578, 11776.745645, 11849.495566, 11930.627793, 12029.802246, 12109.807871, 12189.907383, 12261.578594, 12336.555957, 12414.682129, 12488.05207, 12575.340781, 12670.233672, 12774.315957, 12850.940938, 12932.20957, 13004.652871, 13094.648125, 13179.858652, 13256.25832, 13327.18625, 13401.047324, 13470.601074, 13536.436719, 13598.062422, 13633.084297, 13674.349727, 13719.641563, 13749.121152, 13797.986113, 13860.682578, 13907.193262, 13942.663477, 13991.988984, 14062.294414, 14139.206484, 14209.820645, 14255.198262, 14321.751895, 14391.042598, 14467.407754, 14549.681387, 14643.298711, 14735.532227, 14853.63082, 14985.511094, 15114.711524, 15257.993047, 15421.888164, 15592.914024, 15796.893184, 16000.629824, 16226.08832, 16400.620391, 16589.530078, 16792.651524, 16986.041152, 17187.416777, 17374.977363, 17581.617168, 17801.881758, 18018.243203, 18226.451777, 18405.039609, 18607.885566, 18805.78873, 19007.047891, 19202.00332, 19419.299063, 19629.520938, 19856.902715, 20127.925254, 20385.85498, 20648.103848, 20916.689453, 21180.404981, 21424.950547, 21674.800566, 21969.742871, 22248.044375, 22566.101856, 23010.431152, 23502.367266, 23913.218496, 24251.427109, 24575.403379, 24937.136856, 25303.719805, 25620.263789, 25970.654805, 26343.875352, 26700.945234, 27017.527578, 27327.954375, 27583.36582, 27828.858281, 28028.72, 28243.238125, 28434.699844, 28616.489766, 28687.700195, 28822.051328, 28956.884922, 29130.111914, 29255.847188, 29431.387852, 29645.975234, 29840.495977, 30005.683672, 30187.770625], "200": [8264.077969, 8277.14907, 8291.076541, 8305.736531, 8321.71229, 8336.129861, 8350.979041, 8362.683237, 8375.938555, 8392.631067, 8409.620974, 8426.908284, 8447.256663, 8466.681677, 8487.409807, 8509.275808, 8531.811682, 8553.573965, 8580.336289, 8608.540649, 8638.355947, 8675.827009, 8710.633059, 8745.191099, 8781.704016, 8818.963721, 8854.779988, 8895.132173, 8935.754343, 8968.937822, 8997.30333, 9025.697959, 9054.80542, 9088.758853, 9121.699182, 9158.22926, 9193.608735, 9228.38729, 9263.01294, 9297.659475, 9330.052881, 9364.688782, 9401.984858, 9440.199448, 9479.009192, 9517.887219, 9563.241179, 9602.722109, 9639.86103, 9681.218911, 9724.913687, 9767.369163, 9807.489097, 9844.291858, 9881.461773, 9919.616714, 9957.042915, 9995.090913, 10036.591077, 10080.476433, 10118.505608, 10157.870447, 10195.878223, 10239.242024, 10284.878042, 10326.302534, 10365.490969, 10403.23113, 10440.139668, 10476.351253, 10511.782026, 10547.2128, 10584.304397, 10622.991921, 10657.400244, 10699.551443, 10741.609692, 10783.061001, 10820.578486, 10858.128013, 10899.880444, 10940.448252, 10978.110545, 11013.764917, 11053.039182, 11093.910686, 11137.815186, 11183.917905, 11231.004348, 11278.755498, 11332.959756, 11390.439744, 11449.901406, 11515.13502, 11583.066668, 11653.268286, 11738.670791, 11818.926404, 11902.186414, 11974.864407, 12055.834658, 12136.781231, 12212.25335, 12285.482085, 12356.118086, 12433.807275, 12513.847529, 12595.075147, 12677.072451, 12753.839605, 12828.670723, 12904.754863, 12980.115796, 13056.374619, 13130.897852, 13201.84147, 13276.453726, 13357.949536, 13436.052378, 13515.762139, 13600.57687, 13684.360732, 13764.865352, 13845.492256, 13933.034893, 14023.05334, 14124.345903, 14257.293975, 14395.518706, 14519.264341, 14626.304585, 14727.62979, 14841.504966, 14952.770181, 15056.959956, 15171.516899, 15297.87876, 15423.99855, 15544.305835, 15664.729341, 15779.419732, 15891.643071, 15995.183125, 16106.601001, 16215.501992, 16323.714063, 16418.992861, 16528.473374, 16641.808731, 16753.69228, 16861.78044, 16988.250996, 17119.180122, 17242.909087, 17357.265869, 17481.994834]}, "ema": {"5": [null, null, null, null, 10296.7803, 10383.638, 10438.7372, 10340.7662, 10300.7091, 10324.5183, 10393.7107, 10493.1594, 10618.3914, 10673.8153, 10775.3101, 10831.7481, 10869.3734, 10751.3352, 10686.6746, 10666.0178, 10795.369, 11325.0002, 11650.0246, 11905.9959, 12124.3511, 12451.4486, 12490.6669, 12792.4124, 12984.7801, 12907.3895, 12740.0243, 12474.0862, 12335.3846, 12483.3642, 12516.7102, 12657.6805, 12766.5032, 12794.5242, 12736.0243, 12729.6777, 12677.9511, 12679.0885, 12868.3565, 13015.5769, 13137.7707, 13228.2507, 13682.3407, 13669.4504, 13522.5864, 13650.1182, 14071.7969, 14196.6107, 14264.7903, 14144.9207, 14134.1425, 14243.9823, 14235.1324, 14326.5082, 14539.4186, 14885.0294, 14711.1345, 14725.9191, 14647.6196, 14859.8883, 14986.2009, 14912.3364, 14771.8978, 14584.036, 14401.0377, 14239.5206, 14204.7992, 14181.6516, 14242.216, 14388.9874, 14271.0053, 14696.9674, 15032.6205, 15262.2262, 15222.4929, 15221.2899, 15454.3817, 15565.5256, 15573.2469, 15398.2326, 15569.1831, 15847.5075, 16165.8071, 16431.9541, 16721.2662, 16923.7309, 17442.2965, 18053.3233, 18604.5202, 19227.7114, 20010.779, 20660.6873, 22036.951, 22634.8013, 23257.1286, 23048.6808, 23486.0001, 23858.1036, 23928.946, 23943.9516, 23792.8395, 24127.1104, 24494.961, 24772.418, 24973.5013, 24817.5484, 24713.5798, 24692.602, 24646.3942, 24774.9952, 25217.8679, 25237.1457, 25444.8002, 26216.3466, 26454.7402, 26646.1367, 26952.3034, 27075.2465, 26913.7054, 27000.814, 27594.5947, 28217.7188, 29347.4128, 32210.9093, 34720.5502, 35067.5152, 34322.0089, 33543.5482, 33587.4866, 33517.4416, 32924.3888, 33257.4949, 33992.8078, 34267.7859, 33888.1932, 33542.1288, 32778.0859, 32368.7239, 31479.1493, 31386.0995, 31307.3997, 31221.5998, 30264.3999, 30358.9528, 30653.7895, 30866.9046, 30793.7372, 31655.606, 32703.7374, 33035.8249, 32607.2166, 33038.1444], "10": [null, null, null, null, null, null, null, null, null, 10332.7746, 10369.0148, 10427.7497, 10507.9507, 10558.2621, 10634.6326, 10690.9947, 10737.1091, 10696.7727, 10671.4237, 10662.9293, 10734.046, 11034.0854, 11264.265, 11474.0238, 11671.667, 11932.39, 12048.1561, 12293.2011, 12488.8946, 12536.8426, 12512.9246, 12409.1583, 12345.308, 12424.2199, 12453.1621, 12541.6092, 12622.0709, 12663.6155, 12655.5081, 12666.6856, 12649.9242, 12655.6404, 12763.1408, 12862.5729, 12957.043, 13039.2553, 13321.3036, 13379.9156, 13352.4507, 13452.9472, 13718.803, 13851.064, 13951.0795, 13942.7345, 13973.6165, 14062.7157, 14090.8461, 14166.9213, 14312.07, 14541.9211, 14509.4527, 14554.1864, 14542.7017, 14677.5606, 14779.6089, 14776.8814, 14724.9067, 14630.9805, 14522.6278, 14412.4203, 14362.045, 14320.8289, 14328.5591, 14392.9175, 14327.849, 14549.8568, 14759.6877, 14934.5513, 14972.4558, 15017.2609, 15181.4981, 15291.7373, 15345.7286, 15291.6332, 15404.2606, 15586.0598, 15807.2137, 16017.5836, 16250.7303, 16446.7176, 16816.3012, 17263.4059, 17707.6801, 18210.6644, 18822.7098, 19393.2178, 20374.3561, 21002.7463, 21638.9348, 21819.4531, 22281.4868, 22703.4548, 22952.0322, 23137.8378, 23201.9792, 23491.7379, 23807.906, 24084.1652, 24318.9839, 24352.9219, 24380.6893, 24429.7724, 24452.3553, 24557.7811, 24838.8415, 24918.2705, 25089.514, 25574.955, 25821.6045, 26041.1182, 26318.1215, 26500.4872, 26516.8756, 26636.5402, 27026.6522, 27469.8003, 28221.9822, 29988.5132, 31761.4802, 32488.7466, 32550.9738, 32448.3653, 32671.4558, 32799.8005, 32606.7974, 32846.2355, 33322.0897, 33594.0265, 33509.4776, 33389.5726, 33000.5594, 32736.8213, 32184.672, 32005.6407, 31850.0697, 31704.6025, 31094.6748, 30995.29, 31040.4123, 31086.3619, 31006.551, 31437.9679, 32049.2465, 32349.3835, 32240.4047, 32542.1493], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10538.5141, 10587.6148, 10758.7241, 10905.5193, 11049.5592, 11193.5118, 11375.6196, 11489.2847, 11670.8674, 11832.6435, 11920.2592, 11966.453, 11964.1441, 11973.081, 12049.866, 12100.679, 12180.5782, 12257.1087, 12313.6285, 12342.7138, 12378.3586, 12397.0386, 12424.1171, 12502.4767, 12579.3853, 12655.8399, 12727.5895, 12905.0115, 12975.3599, 12999.5026, 13085.7578, 13259.986, 13372.9624, 13470.885, 13512.2466, 13569.4218, 13654.5875, 13708.1918, 13784.484, 13896.9369, 14056.8716, 14086.0595, 14149.8146, 14182.3104, 14287.2738, 14377.8978, 14414.7273, 14421.9933, 14401.6428, 14366.7283, 14323.8481, 14305.8965, 14289.6546, 14296.6727, 14333.4211, 14305.0039, 14423.4694, 14545.4177, 14657.4196, 14703.6679, 14752.7361, 14863.9579, 14951.9441, 15012.5866, 15015.9787, 15101.2268, 15225.3153, 15375.5145, 15526.8224, 15695.6861, 15851.2074, 16101.5141, 16403.7868, 16718.3703, 17076.0583, 17504.7112, 17929.0724, 18582.4444, 19082.2594, 19598.4045, 19887.2979, 20313.3304, 20721.8047, 21040.7405, 21320.095, 21526.8112, 21838.1294, 22161.2278, 22462.7615, 22740.1812, 22908.3204, 23060.4463, 23211.8939, 23339.7115, 23500.9006, 23748.778, 23894.1993, 24081.4288, 24431.7155, 24669.7929, 24894.4726, 25148.7739, 25355.6652, 25473.2803, 25635.3518, 25935.0474, 26271.135, 26779.2936, 27842.0183, 28975.1434, 29621.4579, 29927.1282, 30123.2709, 30461.5654, 30739.2593, 30834.4045, 31128.6238, 31541.4628, 31853.4894, 31974.9673, 32058.3038, 31981.3225, 31940.2441, 31726.8876, 31676.7078, 31626.5451, 31571.6361, 31264.8136, 31196.5512, 31201.019, 31209.7919, 31156.231, 31367.956, 31694.8174, 31885.7871, 31872.855, 32065.9165], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11222.6821, 11298.9796, 11340.4784, 11386.7689, 11476.6111, 11548.017, 11637.7979, 11724.6592, 11797.2984, 11850.313, 11906.2273, 11949.3415, 11996.5687, 12077.2348, 12156.7691, 12235.8265, 12311.5287, 12458.5605, 12535.0191, 12579.783, 12665.2925, 12810.4449, 12915.98, 13011.7974, 13069.4351, 13136.7351, 13222.3433, 13286.5426, 13365.4276, 13468.6412, 13604.6161, 13653.5663, 13724.658, 13774.1008, 13871.5411, 13959.753, 14011.6791, 14042.6044, 14053.2952, 14052.1175, 14043.3671, 14049.3019, 14054.8538, 14074.7565, 14113.9677, 14108.8756, 14201.7799, 14298.6926, 14390.4826, 14439.0338, 14489.3467, 14581.6834, 14659.4982, 14719.4461, 14740.6563, 14816.1677, 14918.6186, 15040.1533, 15164.2884, 15302.0692, 15432.817, 15629.3726, 15864.5986, 16112.49, 16393.8838, 16728.2728, 17065.8361, 17564.1356, 17968.4173, 18389.9248, 18663.5932, 19031.1445, 19390.5746, 19692.5137, 19968.7362, 20195.9542, 20492.7089, 20798.3833, 21090.5736, 21367.0313, 21569.5223, 21758.9494, 21945.5105, 22113.7988, 22302.0826, 22547.3426, 22723.3658, 22925.7363, 23237.5881, 23475.9068, 23705.1341, 23954.1342, 24171.36, 24327.4414, 24511.1569, 24786.7053, 25088.4641, 25509.0019, 26310.8665, 27177.2513, 27731.0703, 28060.0978, 28313.4222, 28659.3539, 28963.7409, 29142.7436, 29451.1928, 29839.0793, 30160.2834, 30351.814, 30512.9873, 30560.5365, 30624.3729, 30564.7359, 30605.7207, 30640.8355, 30667.2332, 30517.7343, 30519.6907, 30566.3857, 30613.2727, 30615.4746, 30793.7888, 31052.254, 31223.0763, 31257.0714, 31427.5829], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11930.6278, 12047.6681, 12141.7296, 12230.3343, 12296.0146, 12367.2527, 12449.4648, 12518.7969, 12596.8543, 12689.7321, 12802.9289, 12864.1217, 12938.293, 12999.1842, 13088.8015, 13173.1162, 13235.5277, 13284.7627, 13320.9803, 13348.9827, 13371.2377, 13401.2032, 13429.9935, 13466.5955, 13514.2792, 13534.7013, 13613.6891, 13695.6592, 13775.1015, 13828.7456, 13883.2608, 13963.1551, 14034.7104, 14095.6507, 14133.0058, 14202.7343, 14289.0646, 14387.627, 14488.671, 14598.9149, 14705.9637, 14853.9427, 15027.3323, 15210.8453, 15417.2472, 15658.8027, 15905.9283, 16254.3028, 16551.4086, 16863.188, 17089.4075, 17374.5539, 17657.9953, 17909.4712, 18147.2944, 18356.8364, 18609.339, 18868.9987, 19122.2667, 19367.4981, 19568.994, 19762.588, 19954.2766, 20134.6571, 20326.7175, 20553.2624, 20738.4561, 20939.3052, 21206.7615, 21431.2621, 21650.7785, 21882.6945, 22095.9666, 22272.2276, 22464.4944, 22712.2459, 22977.0192, 23315.442, 23888.8719, 24510.4781, 24951.6925, 25260.6848, 25524.4473, 25844.091, 26139.513, 26359.0726, 26655.725, 27001.1253, 27307.6593, 27535.9475, 27744.3417, 27881.8185, 28025.6687, 28091.3288, 28213.2375, 28328.4046, 28435.1339, 28431.7953, 28514.786, 28621.7929, 28726.5514, 28801.8789, 28981.3873, 29209.5682, 29385.6636, 29478.3827, 29651.7794], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9753.98431, 10015.064258, 10194.833008, 10286.140365, 10342.796029, 10429.653776, 10473.644076, 10376.065365, 10320.50013, 10322.183985, 10376.626237, 10486.072656, 10644.910612, 10727.41569, 10836.861784, 10894.671745, 10924.979818, 10795.32832, 10703.28151, 10648.838867, 10761.091667, 11309.445117, 11733.759505, 12078.374675, 12346.658529, 12667.379232, 12672.481771, 12940.861523, 13127.390039, 13044.844336, 12833.757357, 12514.999023, 12276.624088, 12367.891211, 12433.197526, 12628.523828, 12803.070768, 12863.6278, 12794.165169, 12768.042448, 12685.518815, 12662.958463, 12849.093555, 13029.848568, 13188.584245, 13311.992578, 13773.523242, 13792.159896, 13646.074219, 13730.840234, 14117.395573, 14247.249349, 14371.692318, 14280.314063, 14212.982357, 14248.849089, 14232.738802, 14329.157943, 14570.362891, 14944.567904, 14816.893164, 14826.620768, 14712.32207, 14863.707747, 14978.614453, 14957.943229, 14819.325521, 14604.102995, 14349.970508, 14139.612109, 14090.366406, 14083.070768, 14175.482161, 14363.953255, 14293.428646, 14719.617253, 15103.248568, 15388.145443, 15389.699089, 15385.838802, 15536.949544, 15619.03138, 15629.146094, 15467.948893, 15600.699805, 15851.661458, 16203.133724, 16540.913737, 16898.870703, 17116.305078, 17622.823568, 18256.307031, 18868.771484, 19554.118099, 20395.457943, 21081.444141, 22478.35013, 23187.990495, 23846.485417, 23613.135026, 23885.744401, 24078.902083, 24107.311068, 24087.488802, 23941.738672, 24173.745573, 24521.754818, 24860.097265, 25130.771615, 25017.990495, 24837.540885, 24724.759896, 24618.423958, 24723.051172, 25207.715104, 25309.876953, 25555.504297, 26353.610807, 26662.049219, 26876.333073, 27207.498177, 27304.89961, 27061.396224, 27090.616667, 27639.311849, 28298.395443, 29545.135026, 32616.530599, 35532.084115, 36283.855339, 35593.524219, 34397.268099, 33738.602344, 33264.76862, 32668.744141, 33069.405078, 33910.460807, 34304.498959, 34059.467058, 33737.988802, 32809.062761, 32158.383854, 31151.933854, 30986.666667, 30933.333333, 30960.0, 30100.0, 30186.019531, 30447.303255, 30722.246745, 30772.403776, 31760.047787, 32885.954297, 33361.73138, 33023.739323, 33371.95625], "10": [9679.311222, 9825.338992, 9943.760085, 10037.462873, 10128.559269, 10239.6125, 10332.17516, 10331.740661, 10332.304297, 10348.980433, 10385.220632, 10440.078019, 10522.606108, 10581.23228, 10666.646183, 10734.762997, 10795.83853, 10771.65332, 10748.386523, 10731.242401, 10787.572905, 11076.265927, 11318.884393, 11556.91076, 11791.263583, 12095.853835, 12263.600089, 12552.137589, 12783.501971, 12851.571182, 12817.803143, 12675.27033, 12561.824201, 12583.932795, 12563.848775, 12608.125604, 12663.516903, 12687.07429, 12678.448349, 12701.278604, 12698.849965, 12712.774929, 12816.084251, 12909.254279, 13005.891797, 13092.92516, 13386.204084, 13478.121591, 13480.198757, 13594.155895, 13870.140838, 14018.310938, 14126.194425, 14122.915465, 14146.525213, 14220.686488, 14230.906925, 14300.970259, 14438.200959, 14654.954137, 14620.795828, 14667.969247, 14661.43489, 14797.522017, 14900.24114, 14896.261577, 14837.067205, 14721.497053, 14579.894762, 14433.649769, 14357.376882, 14285.249236, 14265.84913, 14306.804137, 14240.977379, 14472.283185, 14717.517489, 14943.882724, 15037.570934, 15124.906215, 15316.140021, 15450.778764, 15519.168466, 15467.009109, 15565.088388, 15718.707298, 15929.185032, 16149.116193, 16407.476722, 16631.852361, 17027.098899, 17520.538707, 18029.029563, 18602.130824, 19277.09233, 19918.782351, 20973.806889, 21709.252557, 22441.908381, 22703.621058, 23183.250284, 23599.888743, 23823.004829, 23949.204616, 23923.889027, 24101.058345, 24305.772195, 24520.040873, 24715.882812, 24737.649503, 24725.346058, 24736.770525, 24729.740163, 24800.870526, 25047.563175, 25096.217294, 25242.39929, 25722.469531, 26007.790163, 26282.53196, 26608.797088, 26835.170703, 26880.170064, 26994.395561, 27361.864986, 27804.599183, 28560.789276, 30363.603445, 32308.978232, 33298.131712, 33595.703232, 33644.001101, 33914.514773, 34002.031037, 33678.765412, 33699.101811, 33918.302308, 33949.983771, 33731.352806, 33582.18995, 33195.053374, 32891.207635, 32258.936932, 31971.672834, 31714.906037, 31450.65348, 30747.741051, 30573.810796, 30603.948296, 30677.399681, 30661.751811, 31153.776882, 31870.842294, 32295.180433, 32319.518573, 32723.856712], "20": [9682.011054, 9754.972122, 9819.097759, 9871.954711, 9925.396615, 9994.783864, 10059.289593, 10081.346643, 10109.710956, 10150.109482, 10202.777874, 10267.109682, 10342.24788, 10404.193178, 10479.687877, 10545.054818, 10604.1357, 10615.327423, 10625.41749, 10637.32194, 10686.422628, 10856.981357, 11010.292015, 11165.761747, 11324.879781, 11525.399228, 11662.68491, 11869.093583, 12057.507813, 12172.174112, 12242.427265, 12259.657189, 12281.959859, 12367.299242, 12424.48111, 12507.945229, 12586.15006, 12641.920773, 12664.519355, 12686.629976, 12685.207231, 12686.722001, 12740.681938, 12796.145117, 12854.230836, 12910.983022, 13078.795322, 13146.80558, 13174.130139, 13266.536231, 13449.64175, 13576.136886, 13686.4139, 13738.297945, 13804.573549, 13897.003153, 13958.724991, 14042.367109, 14161.537305, 14327.726642, 14364.785542, 14430.673131, 14461.496526, 14561.95791, 14648.67453, 14681.386184, 14681.587672, 14655.338398, 14609.898303, 14549.32832, 14509.549279, 14473.483561, 14460.611403, 14478.31789, 14430.657073, 14527.541764, 14634.023949, 14735.09528, 14775.307561, 14821.897754, 14937.016518, 15032.076902, 15103.257259, 15117.735826, 15215.518294, 15357.058798, 15528.720499, 15704.789104, 15899.700167, 16081.804283, 16357.256864, 16687.828078, 17035.021777, 17429.83464, 17902.099135, 18374.982315, 19086.760161, 19663.942374, 20266.441541, 20646.280148, 21155.47194, 21647.489276, 22046.896656, 22396.707366, 22657.981352, 23007.451581, 23358.391806, 23678.404139, 23963.195685, 24126.671587, 24255.971382, 24370.384812, 24449.995247, 24552.069066, 24734.477251, 24816.480952, 24938.355924, 25236.021233, 25436.128544, 25633.942057, 25861.836505, 26051.282971, 26158.210305, 26308.795601, 26597.197238, 26925.335398, 27435.322917, 28517.909924, 29712.058947, 30458.913216, 30873.078023, 31167.18218, 31587.185128, 31935.370843, 32087.715979, 32421.364955, 32860.473577, 33192.357664, 33329.79894, 33411.156232, 33312.413188, 33224.692225, 32940.643322, 32784.645006, 32604.718266, 32403.992271, 31938.57088, 31697.996977, 31558.841788, 31464.876153, 31330.689863, 31467.086533, 31732.151814, 31887.099777, 31854.797033, 32027.2004], "30": [9646.326346, 9700.103761, 9749.997898, 9794.359612, 9839.820502, 9895.346176, 9947.115415, 9969.477123, 9994.963472, 10028.14182, 10069.844428, 10119.868026, 10178.919771, 10229.640715, 10290.312124, 10346.361925, 10399.736391, 10422.769693, 10447.311645, 10474.391455, 10527.290491, 10663.273108, 10787.461049, 10913.838405, 11043.727709, 11202.222144, 11318.614873, 11481.69598, 11634.571673, 11739.521839, 11815.819378, 11856.97416, 11902.380322, 11990.750884, 12061.196008, 12149.849471, 12236.25251, 12308.800336, 12360.591169, 12413.544086, 12452.261654, 12493.481489, 12566.909007, 12639.295048, 12710.904452, 12779.089606, 12918.188094, 12988.35881, 13025.039726, 13099.609228, 13232.283466, 13326.401653, 13413.176525, 13463.435032, 13523.87609, 13603.630612, 13664.578889, 13740.809932, 13844.06469, 13983.307897, 14038.226737, 14114.234299, 14167.129364, 14265.979524, 14356.500456, 14410.716041, 14443.356156, 14454.516459, 14451.578073, 14437.9458, 14435.854606, 14430.406727, 14436.540902, 14460.866721, 14440.4674, 14516.331809, 14597.597022, 14677.597539, 14715.812891, 14754.80578, 14836.243286, 14906.953976, 14961.932846, 14979.487845, 15050.2544, 15148.964331, 15269.194706, 15394.307403, 15535.794916, 15674.117771, 15882.915075, 16134.212149, 16403.630137, 16711.326613, 17079.01221, 17457.815243, 18003.65772, 18465.48352, 18949.924908, 19291.212137, 19725.295724, 20152.981191, 20523.855164, 20867.61661, 21160.21276, 21516.670285, 21881.307449, 22231.693779, 22564.540719, 22819.251308, 23053.990373, 23279.621997, 23479.957122, 23691.864877, 23951.425294, 24135.652608, 24338.505087, 24644.416058, 24873.697879, 25088.550525, 25317.104121, 25510.409703, 25639.282922, 25791.056221, 26032.104385, 26301.645182, 26693.296854, 27478.745783, 28350.109745, 28932.033598, 29296.660383, 29588.595917, 29973.601932, 30318.726046, 30537.881473, 30880.295065, 31302.415629, 31660.872724, 31889.969729, 32084.392381, 32157.644372, 32235.747207, 32179.657884, 32209.276042, 32222.404301, 32218.228503, 32027.44131, 31973.109745, 31957.645943, 31936.113798, 31863.751164, 31961.01321, 32136.902088, 32224.168649, 32171.596568, 32251.351705], "50": [9670.241036, 9704.516126, 9734.987384, 9761.13736, 9787.865704, 9821.022842, 9852.592495, 9866.826817, 9883.15798, 9904.379455, 9931.117321, 9963.42399, 10001.952842, 10036.270999, 10077.280485, 10115.762122, 10153.639812, 10174.267995, 10196.440005, 10221.613208, 10263.31618, 10356.628338, 10444.873824, 10535.984696, 10630.474432, 10743.71147, 10832.737139, 10951.385287, 11065.805497, 11152.803148, 11223.658695, 11274.155837, 11327.345172, 11406.832477, 11476.145005, 11557.274836, 11637.610424, 11710.144983, 11771.3276, 11834.07564, 11888.908642, 11945.742396, 12022.20009, 12098.415863, 12174.674238, 12248.968271, 12366.61981, 12443.127941, 12500.073539, 12580.68868, 12697.728935, 12792.491132, 12882.347663, 12949.61332, 13022.201844, 13105.617771, 13176.313869, 13255.576916, 13349.298425, 13463.259887, 13525.574741, 13600.262872, 13661.392713, 13750.795572, 13834.880986, 13897.027996, 13945.450043, 13980.004014, 14004.866511, 14022.352207, 14045.839256, 14066.909609, 14095.547273, 14135.083765, 14147.452371, 14218.031605, 14292.774375, 14365.745156, 14414.2092, 14464.257055, 14539.887504, 14607.554918, 14664.397387, 14697.27517, 14762.211865, 14843.874781, 14938.438061, 15036.353367, 15144.20471, 15249.513002, 15396.332433, 15569.734243, 15754.8873, 15965.059152, 16212.859976, 16469.27628, 16829.925868, 17144.969349, 17478.347913, 17729.55171, 18041.70929, 18355.935975, 18641.346929, 18915.383076, 19162.567329, 19453.574191, 19753.536738, 20048.652435, 20337.178896, 20583.421673, 20822.661005, 21059.632021, 21285.051229, 21521.331596, 21791.982967, 22021.645795, 22265.982597, 22575.885998, 22842.693923, 23103.206657, 23374.44324, 23625.597881, 23837.763296, 24063.256657, 24341.976487, 24635.867622, 25002.877677, 25605.693382, 26261.748319, 26742.496478, 27092.213246, 27395.554416, 27752.415589, 28083.404401, 28335.740221, 28661.365446, 29033.631281, 29365.939784, 29618.02067, 29846.745078, 30000.550789, 30156.105071, 30229.483177, 30353.847099, 30467.83776, 30570.398551, 30559.947972, 30632.903203, 30727.860519, 30819.47816, 30878.979746, 31040.685493, 31251.219303, 31410.200666, 31485.083177, 31637.801465], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.877, 1.2855, 1.7044, 1.7236, 1.6621, 1.4281, 1.2091, 1.3027, 1.4264, 1.5395, 1.605, 1.6453, 1.5978, 1.3854, 1.2814, 1.1546, 1.1645, 1.9476, 2.4902, 3.0647, 3.6243, 3.7576, 3.911, 4.2868, 4.4784, 4.2514, 4.0132, 3.2204, 2.5499, 2.3953, 2.3105, 2.5604, 2.7739, 2.8261, 2.8596, 2.8293, 2.6981, 2.4754, 2.453, 2.4873, 2.5733, 2.69, 3.0193, 3.1624, 3.2141, 3.4116, 3.4357, 3.1266, 2.9556, 2.4656, 1.8484, 1.659, 1.5351, 1.4348, 1.4403, 1.8035, 1.8735, 2.2923, 2.4912, 2.3953, 2.5549, 2.2965, 2.0584, 1.7696, 1.4616, 1.3062, 1.3143, 1.3329, 1.2578, 1.2949, 1.0773, 1.2339, 1.2299, 1.3898, 1.6802, 1.4813, 1.4527, 1.2771, 1.1058, 1.0637, 1.2412, 1.3729, 1.6845, 1.9753, 2.0875, 2.0365, 2.3645, 2.8073, 3.4254, 4.164, 4.6084, 5.138, 6.1599, 7.0234, 7.7865, 7.9823, 7.8033, 7.8217, 7.5184, 7.5034, 7.2184, 6.8589, 6.7076, 6.6533, 6.6789, 6.5806, 6.3178, 6.0952, 5.7886, 5.8141, 5.9887, 5.9076, 5.8406, 5.875, 5.7026, 5.75, 5.6785, 5.1991, 4.7422, 4.2621, 3.9515, 3.8349, 3.7905, 4.7424, 5.7563, 6.4343, 6.5914, 5.619, 4.8101, 4.2757, 4.2047, 4.3771, 4.4018, 4.3633, 4.2638, 4.1287, 3.6831, 3.3517, 3.0314, 2.7625, 2.5555, 2.4136, 2.1121, 1.7341, 1.646, 1.4751, 1.5342, 1.8758, 2.2781, 2.5051, 2.485, 2.3008], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.57, 71.42, 71.42, 57.92, 58.74, 60.09, 67.39, 79.75, 77.74, 78.56, 79.54, 82.76, 70.91, 76.49, 75.99, 65.22, 60.06, 53.93, 55.17, 61.98, 59.34, 62.47, 62.86, 60.84, 57.41, 58.47, 56.26, 57.56, 63.69, 64.31, 65.05, 65.34, 75.02, 60.44, 55.37, 61.1, 67.76, 62.42, 61.91, 56.49, 58.14, 60.85, 58.02, 60.37, 63.79, 67.8, 54.82, 57.65, 55.14, 60.66, 60.2, 55.51, 52.94, 50.35, 48.77, 47.68, 49.92, 49.92, 52.39, 55.68, 48.37, 61.19, 62.23, 62.35, 55.92, 56.55, 61.99, 60.45, 58.11, 52.22, 59.31, 62.72, 65.25, 66.25, 68.29, 68.47, 74.56, 77.76, 79.28, 81.68, 84.46, 85.3, 89.71, 80.86, 82.18, 68.06, 72.73, 73.31, 69.76, 69.1, 65.77, 69.98, 71.25, 71.53, 71.69, 64.93, 64.93, 65.56, 64.73, 66.96, 71.34, 64.25, 66.76, 73.32, 67.11, 67.45, 69.38, 67.43, 61.81, 64.37, 70.27, 72.36, 77.67, 86.15, 87.59, 70.2, 60.64, 58.19, 61.54, 60.62, 55.66, 60.32, 63.25, 61.21, 56.11, 55.29, 50.72, 51.53, 46.46, 50.69, 50.55, 50.24, 42.72, 49.37, 51.29, 51.44, 49.42, 57.09, 60.45, 56.75, 50.8, 56.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 838.8083, 839.2474, 895.9829, 928.1181, 893.5065, 828.5007, 731.1875, 655.8476, 646.8896, 616.8702, 614.7371, 609.6125, 587.9941, 545.8853, 514.4877, 472.6588, 443.0253, 459.873, 472.8675, 483.4145, 488.3268, 580.8461, 571.1811, 524.0093, 535.0314, 618.1373, 638.7981, 644.1088, 601.3648, 577.568, 580.3478, 556.2698, 554.3457, 582.8953, 647.3622, 593.7372, 576.239, 534.8657, 559.6469, 569.0471, 532.0977, 475.2603, 402.7613, 327.548, 255.4301, 213.4763, 178.1737, 166.6717, 181.2227, 138.9064, 224.9327, 302.1363, 360.5771, 356.1139, 354.6101, 405.3654, 429.9215, 428.3767, 379.1689, 405.1285, 460.1838, 529.8433, 591.2921, 659.4723, 707.6696, 829.1654, 978.3998, 1118.5961, 1276.8885, 1474.3296, 1642.8182, 1981.7765, 2148.2583, 2307.7607, 2257.2539, 2329.8738, 2379.497, 2348.8457, 2290.3522, 2179.8654, 2172.5655, 2176.7893, 2163.0032, 2131.4085, 2012.9616, 1897.2215, 1796.4885, 1689.3823, 1624.3636, 1640.3807, 1568.1917, 1540.3818, 1652.5526, 1655.559, 1646.8176, 1663.9363, 1638.9612, 1542.4421, 1495.8634, 1570.527, 1665.5157, 1891.8952, 2552.7432, 3185.1541, 3326.9706, 3166.3981, 2937.152, 2858.7854, 2741.0354, 2486.7923, 2433.5954, 2487.0107, 2449.0102, 2256.6148, 2057.9044, 1751.1323, 1514.7595, 1164.7266, 996.8691, 850.008, 717.2818, 389.7355, 304.013, 288.8609, 277.6602, 214.209, 379.988, 618.8702, 711.2268, 619.9251, 712.8378], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 806.4543, 768.5375, 737.7774, 712.1444, 687.3144, 659.0285, 630.1204, 598.6281, 567.5075, 545.9806, 531.358, 521.7693, 515.0808, 528.2339, 536.8233, 534.2605, 534.4147, 551.1592, 568.687, 583.7713, 587.29, 585.3456, 584.3461, 578.7308, 573.8538, 575.6621, 590.0021, 590.7491, 587.8471, 577.2508, 573.73, 572.7935, 564.6543, 546.7755, 517.9727, 479.8877, 434.9962, 390.6922, 348.1885, 311.8852, 285.7527, 256.3834, 250.0933, 260.5019, 280.5169, 295.6363, 307.4311, 327.0179, 347.5987, 363.7543, 366.8372, 374.4955, 391.6331, 419.2752, 453.6785, 494.8373, 537.4038, 595.7561, 672.2848, 761.5471, 864.6154, 986.5582, 1117.8102, 1290.6035, 1462.1344, 1631.2597, 1756.4585, 1871.1416, 1972.8127, 2048.0193, 2096.4859, 2113.1618, 2125.0425, 2135.3919, 2140.9141, 2139.013, 2113.8027, 2070.4865, 2015.6869, 1950.426, 1885.2135, 1836.2469, 1782.6359, 1734.1851, 1717.8586, 1705.3987, 1693.6824, 1687.7332, 1677.9788, 1650.8715, 1619.8699, 1610.0013, 1621.1042, 1675.2624, 1850.7585, 2117.6377, 2359.5042, 2520.883, 2604.1368, 2655.0665, 2672.2603, 2635.1667, 2594.8524, 2573.2841, 2548.4293, 2490.0664, 2403.634, 2273.1337, 2121.4588, 1930.1124, 1743.4637, 1564.7726, 1395.2744, 1194.1666, 1016.1359, 870.6809, 752.0768, 644.5032, 591.6002, 597.0542, 619.8887, 619.896, 638.4843], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -159.5647, -151.6673, -123.0403, -102.5319, -99.3203, -113.1432, -115.6327, -125.9693, -124.4822, -86.1076, -58.4905, -38.3548, -26.754, 52.6122, 34.3578, -10.2512, 0.6167, 66.9781, 70.1111, 60.3375, 14.0748, -7.7776, -3.9983, -22.461, -19.5081, 7.2332, 57.3601, 2.9881, -11.6081, -42.3851, -14.0831, -3.7464, -32.5566, -71.5152, -115.2114, -152.3397, -179.5661, -177.2159, -170.0148, -145.2135, -104.53, -117.477, -25.1606, 41.6344, 80.0602, 60.4776, 47.179, 78.3475, 82.3228, 64.6224, 12.3317, 30.633, 68.5507, 110.5681, 137.6136, 164.635, 170.2658, 233.4093, 306.115, 357.049, 412.2731, 487.7714, 525.008, 691.173, 686.1239, 676.501, 500.7954, 458.7322, 406.6843, 300.8264, 193.8663, 66.7036, 47.523, 41.3974, 22.0891, -7.6045, -100.8411, -173.265, -219.1984, -261.0437, -260.8499, -195.8662, -214.4442, -193.8033, -65.306, -49.8397, -46.8648, -23.7969, -39.0176, -108.4294, -124.0065, -39.4743, 44.4115, 216.6328, 701.9847, 1067.5164, 967.4664, 645.5151, 333.0152, 203.7189, 68.7751, -148.3744, -161.257, -86.2734, -99.4191, -233.4516, -345.7296, -522.0014, -606.6993, -765.3858, -746.5946, -714.7646, -677.9926, -804.4311, -712.1229, -581.82, -474.4166, -430.2942, -211.6122, 21.816, 91.3381, 0.0291, 74.3535], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.21, 99.31, 96.55, 96.55, 61.38, 64.83, 70.34, 98.08, 95.99, 86.41, 90.74, 90.07, 100.0, 77.46, 92.6, 91.78, 72.57, 61.75, 46.63, 50.28, 72.01, 61.19, 68.23, 66.23, 59.29, 47.24, 52.34, 44.93, 51.67, 87.07, 88.08, 92.05, 93.54, 98.04, 43.22, 28.95, 52.22, 86.97, 70.83, 69.28, 52.22, 59.36, 71.41, 62.93, 72.98, 85.99, 99.43, 61.58, 73.82, 53.88, 86.15, 84.12, 58.2, 46.9, 21.46, 12.79, 6.85, 17.81, 17.81, 29.22, 45.21, 12.79, 85.46, 88.28, 82.98, 58.26, 61.5, 91.49, 83.42, 74.71, 50.88, 88.14, 98.44, 97.04, 94.85, 96.68, 97.58, 91.15, 88.25, 91.21, 100.0, 95.63, 91.49, 99.1, 80.07, 85.45, 67.16, 82.47, 84.82, 78.43, 76.99, 69.21, 82.36, 87.61, 88.03, 86.47, 63.89, 57.18, 61.2, 58.52, 68.04, 79.16, 58.32, 73.03, 86.79, 71.82, 68.65, 80.15, 74.92, 59.25, 71.79, 100.0, 87.48, 98.02, 83.96, 95.6, 69.81, 47.7, 40.28, 52.23, 50.12, 38.52, 53.99, 64.89, 59.05, 38.12, 34.12, 11.15, 16.16, 4.48, 29.16, 28.64, 27.17, 9.99, 35.82, 43.99, 44.57, 36.99, 80.89, 99.32, 84.35, 57.82, 87.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.69, 97.47, 84.83, 74.25, 65.52, 77.75, 88.14, 93.49, 91.05, 89.07, 93.6, 89.18, 90.02, 87.28, 85.65, 75.37, 60.32, 52.89, 56.31, 61.16, 67.14, 65.22, 64.58, 57.59, 52.96, 48.17, 49.65, 61.22, 75.61, 89.07, 91.22, 94.54, 78.27, 56.74, 41.46, 56.05, 70.01, 75.69, 64.11, 60.29, 61.0, 64.57, 69.11, 73.97, 86.13, 82.33, 78.28, 63.09, 71.28, 74.72, 76.16, 63.07, 42.19, 27.05, 13.7, 12.48, 14.16, 21.61, 30.75, 29.07, 47.82, 62.18, 85.57, 76.51, 67.58, 70.42, 78.8, 83.21, 69.67, 71.24, 79.15, 94.54, 96.78, 96.19, 96.37, 95.14, 92.33, 90.2, 93.15, 95.61, 95.71, 95.41, 90.22, 88.21, 77.56, 78.36, 78.15, 81.91, 80.08, 74.88, 76.19, 79.73, 86.0, 87.37, 79.46, 69.18, 60.76, 58.97, 62.59, 68.57, 68.51, 70.17, 72.71, 77.21, 75.75, 73.54, 74.57, 71.44, 68.65, 77.01, 86.42, 95.17, 89.82, 92.53, 83.12, 71.04, 52.6, 46.74, 47.54, 46.96, 47.54, 52.47, 59.31, 54.02, 43.76, 27.8, 20.48, 10.6, 16.6, 20.76, 28.32, 21.93, 24.33, 29.93, 41.46, 41.85, 54.15, 72.4, 88.19, 80.5, 76.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.79, -0.69, -3.45, -3.45, -38.62, -35.17, -29.66, -1.92, -4.01, -13.59, -9.26, -9.93, -0.0, -22.54, -7.4, -8.22, -27.43, -38.25, -53.37, -49.72, -27.99, -38.81, -31.77, -33.77, -40.71, -52.76, -47.66, -55.07, -48.33, -12.93, -11.92, -7.95, -6.46, -1.96, -56.78, -71.05, -47.78, -13.03, -29.17, -30.72, -47.78, -40.64, -28.59, -37.07, -27.02, -14.01, -0.57, -38.42, -26.18, -46.12, -13.85, -15.88, -41.8, -53.1, -78.54, -87.21, -93.15, -82.19, -82.19, -70.78, -54.79, -87.21, -14.54, -11.72, -17.02, -41.74, -38.5, -8.51, -16.58, -25.29, -49.12, -11.86, -1.56, -2.96, -5.15, -3.32, -2.42, -8.85, -11.75, -8.79, -0.0, -4.37, -8.51, -0.9, -19.93, -14.55, -32.84, -17.53, -15.18, -21.57, -23.01, -30.79, -17.64, -12.39, -11.97, -13.53, -36.11, -42.82, -38.8, -41.48, -31.96, -20.84, -41.68, -26.97, -13.21, -28.18, -31.35, -19.85, -25.08, -40.75, -28.21, -0.0, -12.52, -1.98, -16.04, -4.4, -30.19, -52.3, -59.72, -47.77, -49.88, -61.48, -46.01, -35.11, -40.95, -61.88, -65.88, -88.85, -83.84, -95.52, -70.84, -71.36, -72.83, -90.01, -64.18, -56.01, -55.43, -63.01, -19.11, -0.68, -15.65, -42.18, -12.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 334.1788, 320.5319, 315.0761, 329.8545, 320.1246, 312.2923, 325.4656, 414.0696, 468.6826, 489.3271, 491.0577, 538.1784, 551.2549, 599.837, 616.0486, 630.6462, 630.7634, 642.322, 626.9749, 641.3487, 626.071, 623.3345, 603.6186, 608.2108, 596.5724, 581.9486, 566.4611, 556.5326, 559.7197, 567.4044, 555.2167, 537.4583, 610.5006, 693.1402, 733.1623, 745.2053, 783.4408, 793.8246, 781.5668, 800.458, 776.1323, 778.2172, 774.0908, 755.2769, 763.8627, 761.4131, 814.5072, 808.4401, 776.7503, 788.3623, 757.4553, 800.4098, 803.8178, 811.5421, 780.2821, 747.3465, 718.7177, 686.2713, 668.519, 646.8236, 648.8254, 732.1091, 712.3855, 697.0609, 692.6498, 666.203, 681.6058, 676.944, 667.1968, 716.3936, 729.5661, 716.7376, 745.4633, 722.1783, 709.638, 678.8142, 748.8292, 843.2975, 854.985, 869.2627, 944.1688, 993.1751, 1144.853, 1234.3232, 1255.7543, 1303.0538, 1357.5251, 1315.7986, 1318.4821, 1269.1869, 1240.6753, 1300.512, 1304.2875, 1269.816, 1261.9741, 1237.4303, 1231.9018, 1247.4829, 1220.5215, 1268.2755, 1313.3507, 1303.027, 1283.0049, 1379.2075, 1371.1369, 1342.7711, 1312.9526, 1278.3069, 1270.4864, 1270.1818, 1325.5569, 1342.1904, 1448.0801, 1974.2773, 2003.7101, 2189.9806, 2391.8775, 2504.8503, 2538.7982, 2531.2959, 2520.7817, 2535.8529, 2556.9429, 2509.1192, 2471.807, 2412.3257, 2411.4453, 2371.3421, 2398.3891, 2405.647, 2344.5294, 2319.9201, 2407.783, 2424.7344, 2421.8419, 2415.608, 2342.4079, 2387.9716, 2400.5046, 2364.7543, 2392.2718, 2414.2524], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5799, 0.9481, 1.4113, 1.157, 1.0734, 1.0227, 1.0699, 0.8679, 1.0064, 0.9377, 0.7621, 0.659, 0.5301, 0.5456, 0.7111, 0.641, 0.7149, 0.7056, 0.6494, 0.5505, 0.5625, 0.4384, 0.5007, 0.8484, 0.8483, 0.8515, 0.8451, 1.2357, 0.804, 0.6283, 0.8751, 1.1219, 0.915, 0.8649, 0.6722, 0.7219, 0.8122, 0.7047, 0.7773, 0.8936, 1.0221, 0.607, 0.7303, 0.6079, 0.8928, 0.8415, 0.6241, 0.5032, 0.3553, 0.2129, 0.1462, 0.2898, 0.3017, 0.4273, 0.5837, 0.2199, 0.9865, 0.9803, 0.9249, 0.6741, 0.7212, 0.9532, 0.8582, 0.7566, 0.5612, 0.8533, 0.9546, 0.9927, 0.9658, 0.9826, 0.9369, 1.0961, 1.1244, 1.0822, 1.0819, 1.1124, 1.0459, 1.1642, 0.9866, 0.9687, 0.7884, 0.878, 0.8548, 0.7859, 0.7556, 0.6968, 0.7802, 0.7925, 0.7796, 0.766, 0.6611, 0.6443, 0.6481, 0.6155, 0.7061, 0.9609, 0.7348, 0.8878, 1.2173, 0.9439, 0.9346, 0.9771, 0.8756, 0.7054, 0.7961, 1.0511, 1.0628, 1.1914, 1.3801, 1.2279, 0.9213, 0.7277, 0.66, 0.7347, 0.6956, 0.5815, 0.6952, 0.7662, 0.7029, 0.5763, 0.5398, 0.4096, 0.4108, 0.233, 0.3277, 0.3013, 0.2752, 0.052, 0.279, 0.3595, 0.3858, 0.3075, 0.6984, 0.8814, 0.7237, 0.4528, 0.7517], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3382, 0.3446, 0.3571, 0.3695, 0.405, 0.3688, 0.4272, 0.2929, 0.369, 0.3633, 0.3284, 0.3097, 0.2734, 0.2808, 0.3026, 0.275, 0.249, 0.2212, 0.2246, 0.2128, 0.2109, 0.1799, 0.128, 0.144, 0.1224, 0.1344, 0.0624, 0.2699, 0.0177, 0.0603, 0.1231, 0.1703, 0.1674, 0.1287, 0.1157, 0.1096, 0.1098, 0.1112, 0.1299, 0.1375, 0.1712, 0.1374, 0.1468, 0.0839, 0.1028, 0.0898, 0.0477, 0.0278, 0.1656, 0.086, 0.0523, 0.0359, 0.0497, 0.0715, 0.0664, 0.03, 0.0662, 0.065, 0.025, -0.0064, -0.0531, 0.0129, -0.0231, -0.0149, -0.0227, 0.0034, 0.0854, 0.0545, 0.072, 0.1233, 0.1633, 0.1801, 0.217, 0.1955, 0.2524, 0.3359, 0.3021, 0.3646, 0.3374, 0.385, 0.3357, 0.3446, 0.3695, 0.4031, 0.3547, 0.3228, 0.3236, 0.2786, 0.2479, 0.2268, 0.2001, 0.1756, 0.1311, 0.0969, -0.0179, -0.0658, -0.092, -0.1332, -0.0346, -0.0809, -0.0213, -0.0624, -0.0792, -0.1396, -0.0945, -0.0193, -0.0578, 0.0112, 0.072, 0.1051, 0.0067, -0.0202, -0.0028, 0.0692, 0.1297, 0.1013, 0.1472, 0.1349, 0.1034, 0.0856, 0.073, 0.0425, 0.0756, 0.074, 0.0586, 0.0149, 0.0098, -0.0397, -0.0792, -0.1176, -0.0157, 0.0153, 0.1166, 0.1292, 0.0729, 0.0921, 0.0905], "obv": [0, 13576288, 3832045, -1919307, 5207123, 14056983, 5895846, -2374996, 8310299, 15941918, 22332334, 27920585, 36690453, 31776607, 39509503, 12480685, 12480685, 5046503, 10359457, 14571936, 22387491, 44014763, 28309370, 41942231, 55183443, 74744616, 42846484, 75378998, 61561167, 49945217, 41592105, 33023700, 42006401, 52194399, 45743228, 54081786, 60064107, 52220952, 43595960, 48813760, 40755625, 50124727, 60251666, 71077638, 77914528, 84610606, 105087952, 67483045, 46740302, 54977418, 67159595, 53445453, 45169017, 31458177, 36768375, 48273237, 43128085, 51064974, 65831959, 77353098, 62695613, 70773326, 62123907, 73906185, 62733403, 46017548, 30670801, 15467267, 10161930, 6264342, 14250699, 14250699, 20909828, 23557290, 13341162, 31389002, 39110301, 51194381, 43081577, 52058369, 60656088, 55074541, 47125877, 35731980, 41563795, 48798623, 58467767, 64502498, 71868368, 77753528, 92314479, 106097730, 122669395, 138715643, 152284697, 162745943, 177717743, 162872564, 171814558, 162720916, 170035785, 174786174, 167459033, 159730139, 155751998, 164867882, 172149566, 180140794, 186294631, 183862590, 183862590, 192901855, 182911452, 198360714, 211026701, 203475444, 213919751, 225419913, 216258295, 223044091, 226856791, 223522333, 214905019, 222892821, 233110684, 242034662, 253193879, 271668628, 277662854, 257763224, 243178845, 229921746, 244229513, 235455774, 226596191, 235098371, 241942242, 235072672, 223216399, 211567156, 197117495, 207379245, 195875906, 198276693, 195959547, 193074504, 190692275, 192797094, 195010642, 204444356, 202708175, 221259038, 230601004, 221802846, 214877986, 221257352], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.28, 33.61, 34.46, 33.9, 32.25, 30.48, 30.14, 29.83, 30.01, 30.24, 29.94, 29.17, 28.36, 27.5, 26.78, 26.98, 27.63, 28.23, 28.84, 30.83, 33.19, 32.62, 32.87, 33.93, 34.92, 35.84, 35.08, 34.52, 34.39, 34.18, 34.08, 34.61, 35.28, 34.38, 33.55, 32.78, 32.76, 32.74, 31.48, 29.49, 27.89, 26.41, 24.84, 23.44, 22.29, 21.62, 21.3, 20.18, 20.97, 21.82, 22.79, 22.63, 22.31, 22.92, 23.56, 23.95, 22.33, 21.57, 21.42, 21.73, 22.24, 22.98, 23.67, 25.49, 27.74, 29.96, 32.14, 34.71, 37.33, 40.25, 43.14, 45.69, 46.81, 47.66, 48.52, 48.41, 48.31, 47.44, 47.14, 47.34, 47.52, 47.23, 46.5, 45.02, 44.14, 43.32, 43.14, 43.34, 43.12, 42.92, 43.91, 44.83, 45.41, 46.17, 46.25, 45.92, 45.34, 45.48, 46.22, 47.42, 49.83, 52.07, 52.92, 50.99, 48.77, 46.8, 44.9, 43.2, 41.82, 41.1, 40.45, 39.06, 37.34, 34.93, 32.52, 30.59, 28.66, 27.1, 25.36, 25.04, 23.67, 22.35, 21.12, 19.75, 19.65, 19.99, 20.31, 19.54, 18.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.59, 31.55, 29.81, 26.44, 25.29, 24.08, 30.32, 46.53, 40.22, 35.78, 36.9, 31.26, 29.48, 30.4, 27.48, 24.93, 23.14, 21.1, 20.08, 26.56, 25.26, 27.23, 26.64, 24.55, 23.24, 22.12, 21.11, 20.4, 24.35, 25.82, 24.51, 23.87, 32.59, 33.44, 29.36, 34.17, 40.04, 36.7, 34.61, 31.38, 31.38, 32.73, 30.55, 29.94, 33.63, 33.29, 28.9, 27.04, 26.13, 29.53, 28.53, 25.07, 23.18, 22.85, 22.07, 21.39, 21.02, 21.3, 22.74, 23.83, 22.06, 30.97, 30.65, 30.73, 28.72, 27.72, 33.01, 31.57, 29.74, 25.72, 30.41, 33.66, 34.32, 35.24, 36.13, 35.07, 43.97, 45.19, 43.79, 41.97, 46.76, 46.8, 51.46, 50.7, 46.28, 41.41, 36.91, 36.41, 33.74, 32.55, 30.92, 32.43, 35.59, 33.94, 31.71, 30.03, 28.01, 29.84, 28.32, 30.5, 31.06, 29.07, 27.41, 36.54, 34.13, 32.36, 33.65, 32.09, 29.98, 27.85, 31.34, 36.26, 38.89, 57.85, 52.93, 44.97, 38.23, 33.9, 31.9, 29.71, 28.26, 27.63, 30.16, 28.68, 27.03, 25.72, 23.89, 22.56, 20.71, 19.92, 18.98, 19.35, 17.31, 21.69, 25.15, 23.41, 22.42, 28.44, 29.91, 28.19, 25.88, 24.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.45, 18.83, 20.65, 24.52, 23.46, 22.71, 20.24, 14.77, 12.12, 10.78, 9.97, 12.81, 11.61, 9.91, 8.96, 9.35, 13.42, 16.99, 17.28, 15.68, 14.92, 13.91, 13.34, 14.39, 15.75, 15.43, 15.17, 14.34, 13.24, 12.13, 11.51, 11.04, 9.02, 7.38, 17.55, 16.03, 14.16, 12.98, 12.24, 18.74, 17.95, 16.62, 15.91, 15.14, 13.9, 12.95, 18.2, 17.03, 16.46, 15.06, 14.55, 18.48, 21.55, 19.82, 19.14, 19.6, 18.93, 18.41, 17.54, 16.84, 19.7, 16.21, 15.47, 14.68, 18.95, 19.21, 17.44, 16.3, 16.37, 26.36, 24.03, 22.72, 20.28, 19.44, 18.37, 17.83, 15.01, 12.38, 11.34, 10.35, 8.85, 7.81, 6.29, 5.42, 5.49, 9.91, 9.59, 9.19, 12.18, 11.75, 14.5, 12.84, 11.89, 11.34, 12.51, 13.8, 16.52, 15.15, 14.37, 12.85, 11.52, 12.38, 11.68, 10.09, 9.42, 9.97, 9.47, 11.48, 12.37, 12.58, 11.2, 10.27, 8.84, 6.02, 5.51, 9.87, 22.48, 22.63, 20.73, 19.73, 18.39, 16.98, 15.64, 14.8, 17.68, 19.03, 22.22, 23.09, 23.14, 21.42, 21.78, 20.44, 26.44, 24.38, 22.67, 21.1, 21.57, 19.65, 18.15, 17.11, 21.38, 19.67], "ad": [5564216.0, 19140504.0, 21666760.0, 21283316.0, 27114035.0, 30432753.0, 28392490.0, 21625437.0, 28425166.0, 27384487.0, 27876058.0, 31093536.0, 34648997.0, 33375037.0, 40555586.0, 54865342.0, 61066727.0, 56661291.0, 55506248.0, 57696728.0, 64717483.0, 83321585.0, 90276831.0, 99668364.0, 100753759.0, 120314932.0, 96974847.0, 116959120.0, 123427048.0, 114585056.0, 110702600.0, 105022395.0, 110636520.0, 116880776.0, 116074369.0, 118601213.0, 117527454.0, 114076464.0, 110626444.0, 112523821.0, 111541121.0, 115054544.0, 125181483.0, 128985228.0, 132092916.0, 134062319.0, 153356003.0, 120739503.0, 136741080.0, 141353868.0, 148388644.0, 142929632.0, 139691006.0, 143404399.0, 141089692.0, 143995886.0, 143149208.0, 144031112.0, 143182504.0, 154127588.0, 145851541.0, 151505941.0, 145883819.0, 154463183.0, 154749656.0, 146560008.0, 160511628.0, 159599410.0, 155588061.0, 152581353.0, 155944014.0, 153085737.0, 154195562.0, 156146324.0, 146987038.0, 157447872.0, 156521362.0, 149271926.0, 141885647.0, 143469767.0, 148354835.0, 147066790.0, 143022738.0, 150117031.0, 155386744.0, 161623666.0, 169817858.0, 171233082.0, 175756022.0, 179611834.0, 186934395.0, 191784061.0, 190994960.0, 207041208.0, 215861094.0, 217091833.0, 231142292.0, 219266148.0, 222060523.0, 213433222.0, 219721118.0, 223283881.0, 225921647.0, 221759937.0, 219991871.0, 226987793.0, 225427436.0, 221196790.0, 221196811.0, 219020774.0, 220299345.0, 216080997.0, 208310712.0, 203845732.0, 204207607.0, 201061249.0, 208521470.0, 213512102.0, 208578926.0, 209936098.0, 209681911.0, 210662636.0, 203481574.0, 206553803.0, 216771666.0, 217329404.0, 227334207.0, 234248070.0, 240242296.0, 220342666.0, 216155081.0, 215492223.0, 223123034.0, 230752373.0, 224845980.0, 231183969.0, 235626476.0, 233818696.0, 225610532.0, 224821654.0, 218800962.0, 227398645.0, 220078338.0, 219381335.0, 219904562.0, 219327553.0, 219558092.0, 220015661.0, 219554505.0, 217748062.0, 218492140.0, 233898790.0, 242876325.0, 241898751.0, 238751088.0, 244657908.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8653267.5, 8618748.2, 7819944.5, 7722507.0, 7638756.4, 7699403.0, 9517298.8, 9367259.5, 9283593.5, 8746359.4, 8404445.4, 8546959.3, 10150861.4, 10844413.9, 11716315.4, 12267147.0, 11520382.5, 14044121.3, 16553954.5, 17404442.2, 18144789.3, 18198545.0, 16892658.3, 16220389.1, 15875902.8, 15196898.7, 14074637.2, 11483056.1, 9014120.2, 8494836.3, 7855021.3, 7825523.6, 7905593.3, 8020017.1, 8083814.5, 8122386.4, 7958138.4, 9407640.9, 12383816.1, 13595591.2, 13897522.8, 14309927.0, 14744431.0, 14559380.7, 14847867.5, 14695198.3, 15176076.7, 13642857.3, 10676055.5, 10078479.7, 10406882.0, 10654412.8, 10090769.9, 10128068.2, 9935212.0, 10521470.4, 11042569.7, 12062729.2, 12789393.7, 11843228.9, 11080873.8, 10413761.0, 10359531.7, 10160502.7, 9247021.1, 9151355.7, 9284554.2, 8522009.4, 8210064.0, 8490810.7, 8998731.1, 9059867.3, 8864480.0, 8993433.5, 9868077.0, 9429645.7, 8348344.5, 8543129.0, 7938194.1, 7863500.7, 7554337.5, 8150660.7, 8970831.1, 9833131.2, 10298366.3, 11072090.2, 11394732.0, 11924997.6, 12806042.4, 12963654.8, 13284503.0, 12559894.8, 11656608.6, 10732156.2, 9900420.8, 8941329.5, 8806793.3, 8037781.7, 7352386.6, 7073570.9, 6407410.8, 6443077.4, 6871965.0, 7138291.2, 7910328.0, 8779112.6, 8622649.9, 8938912.2, 9289805.6, 9590583.7, 10025959.2, 9640075.7, 9069595.0, 8932286.1, 8186140.1, 7941327.7, 8078599.8, 8150090.8, 8847549.5, 8530810.3, 9842193.7, 10919361.6, 11911625.7, 12480671.0, 12559264.7, 12423436.7, 12381256.9, 11949722.3, 10789204.4, 11375409.1, 10550370.4, 10536898.6, 10237363.7, 9956920.9, 9319625.7, 8665382.0, 8103668.3, 7657504.1, 7181029.0, 6216756.5, 5995203.6, 4723855.6, 5552766.9, 5336629.6, 5976366.7, 6437138.1, 6786570.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.546, 1.544, 1.454, 1.399, 1.352, 1.297, 1.203, 0.987, 0.776, 0.736, 0.685, 0.679, 0.679, 0.686, 0.68, 0.685, 0.712, 0.808, 0.979, 1.033, 1.045, 1.064, 1.119, 1.126, 1.148, 1.16, 1.224, 1.185, 0.999, 0.94, 0.971, 0.975, 0.925, 0.929, 0.907, 0.947, 0.969, 1.031, 1.07, 1.0, 0.939, 0.883, 0.883, 0.875, 0.815, 0.799, 0.785, 0.747, 0.778, 0.838, 0.886, 0.902, 0.907, 0.921, 1.019, 0.972, 0.873, 0.88, 0.823, 0.837, 0.82, 0.885, 0.955, 1.018, 1.05, 1.12, 1.178, 1.234, 1.327, 1.327, 1.336, 1.266, 1.186, 1.089, 0.988, 0.911, 0.925, 0.846, 0.785, 0.761, 0.706, 0.712, 0.75, 0.773, 0.844, 0.915, 0.897, 0.928, 0.946, 0.971, 1.012, 1.01, 0.986, 1.0, 0.945, 0.928, 0.95, 0.973, 1.041, 1.016, 1.124, 1.213, 1.283, 1.311, 1.315, 1.279, 1.277, 1.235, 1.119, 1.157, 1.041, 1.017, 0.984, 0.952, 0.93, 0.895, 0.851, 0.828, 0.803, 0.714, 0.682, 0.541, 0.601, 0.576, 0.644, 0.702, 0.747], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.94, 113.39, 325.08, 271.11, 230.04, 210.5, 176.37, 143.63, 147.22, 131.65, 97.72, 58.5, 26.53, 11.73, 62.41, 52.62, 72.16, 78.39, 68.45, 32.95, 23.69, -5.82, -5.65, 96.17, 129.92, 131.61, 125.27, 229.23, 201.16, 10.82, 119.89, 208.65, 163.14, 132.19, 50.9, 77.93, 91.18, 68.88, 84.46, 123.34, 146.1, 66.33, 58.84, 51.96, 111.11, 128.61, 86.35, -27.46, -42.43, -81.33, -114.96, -86.51, -63.86, -28.68, 14.55, -69.46, 132.39, 175.9, 156.5, 81.84, 65.63, 121.91, 114.04, 86.49, -5.28, 82.26, 124.36, 131.1, 154.73, 158.36, 149.12, 202.81, 214.46, 208.99, 187.58, 195.36, 184.36, 200.04, 177.96, 146.51, 104.05, 103.32, 105.19, 84.82, 79.88, 63.0, 72.25, 92.72, 90.84, 84.44, 63.44, 47.88, 66.83, 59.62, 89.87, 166.12, 93.48, 101.02, 231.06, 174.02, 141.56, 165.64, 121.32, 86.35, 81.33, 134.13, 184.65, 213.11, 369.36, 294.47, 189.11, 88.51, 55.27, 66.86, 51.41, 37.62, 50.33, 74.18, 69.96, 36.83, 17.1, -20.08, -42.54, -73.98, -53.33, -73.8, -74.61, -167.93, -85.07, -42.12, -32.79, -75.65, 32.73, 100.6, 83.6, 6.62, 51.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2634, 4.7738, 5.2755, 1.876, 1.8684, 0.6379, 4.7885, 22.0747, 20.346, 19.724, 19.2646, 22.5736, 15.6433, 24.2125, 21.7813, 16.5194, 13.346, 13.5703, 14.2141, 20.2793, 13.835, 4.4844, 5.5616, 3.4839, 0.4614, -2.9656, 0.0429, -5.334, -0.9172, 4.3709, 7.8746, 12.2842, 21.003, 6.7636, 5.1294, 7.462, 14.872, 12.4171, 14.1225, 9.3434, 12.2318, 14.0545, 7.3265, 9.0101, 11.8298, 16.1608, -1.557, 8.149, 9.541, 9.9189, 2.1701, 2.2038, 0.6241, 2.18, -0.5495, -3.7831, -0.5773, -2.577, -4.022, -5.7377, -2.2857, 5.377, 8.3701, 2.8592, -0.6287, 3.0768, 9.865, 11.1167, 11.0698, 8.1322, 12.5623, 16.0505, 16.9812, 15.5404, 23.2621, 11.4463, 17.6739, 22.6057, 30.1385, 34.5309, 35.5286, 39.0978, 59.0222, 58.3611, 53.9919, 37.9637, 44.983, 45.0245, 39.1375, 38.3486, 27.1177, 28.639, 28.0295, 23.7043, 17.6056, 11.5896, -1.145, 3.4416, 0.213, 10.6064, 7.1549, 2.7371, 7.4343, 15.7899, 14.648, 9.0067, 9.2505, 7.8721, 4.7879, 10.893, 17.4511, 19.5261, 28.7237, 51.5564, 52.2388, 41.4855, 26.9561, 15.2279, 25.0407, 23.4875, 15.1413, 24.1665, 33.3682, 28.124, 15.1026, 11.4921, -1.1289, -16.8378, -25.2639, -12.7552, -5.1201, -2.9282, -15.8138, -8.4767, -1.5591, -7.7544, -13.5803, -4.1312, 5.0439, 2.5875, 1.6, 7.4485], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 88.0, 92.0, 96.0, 96.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1866.7798, 1348.814, 1367.6701, 1993.8169, 1693.0801, 1939.4317, 1856.5445, 1621.9541, 1227.8582, 1168.3721, 906.8622, 920.0675, 1423.0892, 1426.7579, 1399.1655, 1345.963, 2427.5228, 1378.696, 847.1191, 1420.3587, 2325.7174, 1780.7801, 1720.8362, 1177.5274, 1340.3277, 1650.3491, 1388.9412, 1579.6976, 2023.2888, 2641.3333, 1370.7984, 1637.4489, 1247.7797, 1924.0266, 1822.1341, 1271.4561, 921.6672, 577.295, 321.0888, 85.2234, 161.1301, 71.6878, 195.9698, 452.949, -293.2607, 1127.7565, 1215.0219, 1237.5076, 630.8644, 666.4127, 1367.529, 1273.767, 1090.1871, 551.5919, 1375.6044, 1872.5539, 2216.5425, 2304.0595, 2579.0932, 2598.9734, 3767.6093, 4485.6976, 4865.6184, 5577.9145, 6692.546, 7042.5229, 9789.5201, 8714.9743, 9248.4587, 7215.2183, 8773.4631, 8797.9313, 8009.2507, 7645.4042, 6872.4783, 7800.4218, 7914.851, 7557.2433, 7200.1261, 5862.1628, 5491.5177, 5214.518, 4677.1251, 4731.2469, 5356.3749, 4149.4863, 4314.3197, 5792.237, 4546.1706, 4239.7841, 4416.642, 3871.8273, 2872.5541, 3214.609, 4593.8289, 5049.3045, 7026.3786, 13303.9486, 14909.4314, 10809.5575, 7659.2511, 6654.6821, 8207.4773, 7783.466, 5984.3441, 7905.1909, 9211.5018, 8247.0034, 5927.7405, 4930.5245, 2767.7344, 2651.4667, 434.6677, 1478.5984, 1011.3407, 629.6072, -2502.7931, -784.9007, -442.4115, -702.6136, -1639.3997, 908.2736, 2117.4865, 862.0177, -1289.2308, 742.3771], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.07762, 121.053836, 66.899821, 45.0214, 33.172602, 25.78954, 20.85222, 17.298703, 14.621311, 12.536765, 10.889769, 9.531148, 8.422087, 7.495308, 6.688875, 5.97396, 5.328369, 4.752198, 4.25631, 3.820741, 3.444045, 3.115822, 2.824325, 2.559391, 2.320725, 2.102592, 1.905662, 1.738096, 1.59451, 1.470829, 1.362983, 1.287937, 1.218185, 1.145411, 1.083013, 1.044584, 1.0133, 0.985056, 0.949891, 0.913111, 0.880545, 0.846427, 0.815571, 0.793503, 0.785735, 0.767453, 0.747397, 0.721525, 0.703265, 0.688592, 0.668495, 0.640367, 0.602851, 0.557177, 0.505408, 0.454068, 0.404399, 0.360447, 0.32597, 0.28958, 0.274046, 0.274608, 0.285482, 0.294111, 0.301292, 0.316198, 0.333054, 0.34701, 0.350324, 0.357411, 0.372569, 0.396927, 0.427542, 0.464406, 0.503015, 0.555035, 0.622578, 0.701206, 0.791489, 0.897104, 1.009918, 1.154631, 1.297049, 1.434908, 1.535437, 1.623082, 1.695926, 1.744378, 1.768776, 1.766407, 1.756924, 1.74342, 1.724433, 1.698915, 1.657236, 1.60335, 1.542003, 1.47437, 1.407261, 1.350691, 1.292644, 1.238914, 1.205055, 1.175188, 1.147418, 1.124362, 1.10066, 1.068794, 1.035759, 1.014776, 1.005901, 1.020629, 1.099277, 1.226752, 1.343481, 1.420113, 1.456634, 1.474866, 1.474391, 1.446032, 1.413956, 1.388819, 1.361263, 1.318275, 1.262528, 1.187464, 1.103126, 1.002067, 0.902969, 0.807572, 0.71668, 0.613876, 0.520963, 0.442121, 0.375462, 0.314914, 0.277812, 0.266301, 0.264754, 0.257039, 0.258576], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0155, 105.0232, 97.3985, 86.9231, 76.173, 66.0963, 57.0475, 49.0977, 42.2024, 36.2693, 31.1934, 26.861, 23.1732, 20.0376, 17.3679, 15.0891, 13.1369, 11.46, 10.0193, 8.7796, 7.7124, 6.7931, 5.9994, 5.3114, 4.7132, 4.1911, 3.734, 3.3348, 2.9868, 2.6836, 2.4195, 2.1932, 1.9982, 1.8276, 1.6787, 1.5519, 1.4442, 1.3523, 1.2718, 1.2001, 1.1362, 1.0782, 1.0257, 0.9793, 0.9406, 0.9059, 0.8742, 0.8437, 0.8156, 0.7902, 0.7659, 0.7408, 0.7132, 0.682, 0.6467, 0.6081, 0.5674, 0.526, 0.486, 0.4467, 0.4122, 0.3847, 0.3648, 0.3507, 0.3408, 0.3359, 0.3353, 0.3377, 0.3402, 0.3436, 0.3494, 0.3589, 0.3726, 0.391, 0.4134, 0.4417, 0.4779, 0.5226, 0.5763, 0.6405, 0.7144, 0.8024, 0.9014, 1.0081, 1.1135, 1.2154, 1.3115, 1.3981, 1.4722, 1.5311, 1.5762, 1.6097, 1.6326, 1.6459, 1.6482, 1.6392, 1.6198, 1.5907, 1.554, 1.5133, 1.4692, 1.4231, 1.3795, 1.3387, 1.3004, 1.2652, 1.2323, 1.1996, 1.1668, 1.1364, 1.1103, 1.0924, 1.0938, 1.1204, 1.165, 1.216, 1.2641, 1.3063, 1.3399, 1.3611, 1.3717, 1.3751, 1.3723, 1.3615, 1.3417, 1.3109, 1.2693, 1.2159, 1.1533, 1.0841, 1.0107, 0.9313, 0.8492, 0.7678, 0.6893, 0.6145, 0.5471, 0.491, 0.4457, 0.408, 0.3781], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0106, 25.7959, 21.5607, 17.4312, 13.9698, 9.2406, 5.0419, 2.8448, 0.9006, 1.7905, 3.572, 5.1317, 7.8754, 13.1245, 13.8589, 13.7966, 15.2325, 18.8416, 20.9588, 22.5923, 21.4734, 21.0805, 21.2889, 19.8408, 17.8727, 18.3413, 20.818, 17.1507, 15.0074, 13.736, 13.9163, 13.2847, 11.8737, 9.6482, 7.8876, 5.1634, 1.6319, -0.9118, -2.2155, -3.7721, -4.6166, -6.1878, -4.1056, -0.7031, 1.8314, 3.2162, 5.4346, 9.5664, 12.8131, 15.3048, 15.7502, 17.3407, 20.5425, 21.8461, 22.6937, 25.0895, 25.6384, 28.3294, 31.5834, 36.5097, 42.8081, 50.515, 56.8411, 68.3677, 76.5379, 82.994, 82.8771, 85.0308, 84.9933, 81.7575, 77.6273, 70.3037, 63.9641, 58.1191, 50.3969, 43.7014, 36.0876, 28.7006, 22.2845, 16.366, 14.263, 13.2466, 11.6628, 10.936, 13.3373, 14.8614, 15.4492, 17.0953, 18.0446, 17.5072, 18.3601, 21.0615, 23.459, 29.3412, 42.5479, 53.9167, 60.0915, 60.4983, 57.3012, 56.9836, 56.1475, 51.7075, 49.1123, 48.4694, 45.0186, 36.139, 27.4457, 18.7729, 9.9586, -0.0325, -6.3185, -9.8365, -11.3419, -16.9263, -19.1463, -18.3528, -17.5676, -17.9178, -13.973, -8.1519, -3.0699, -0.9531, 3.2361], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.14, 27.58, 31.19, 9.16, 9.16, 3.39, 20.98, 67.17, 62.22, 61.83, 61.64, 65.65, 42.13, 54.64, 51.85, 34.8, 26.36, 25.59, 26.56, 34.18, 25.19, 10.9, 13.53, 8.53, 1.12, -8.24, 0.12, -19.85, -2.96, 15.55, 29.51, 51.04, 64.28, 20.75, 14.72, 20.53, 34.06, 26.57, 30.63, 19.11, 24.49, 27.31, 15.64, 18.64, 23.22, 29.27, -3.06, 16.16, 18.76, 20.15, 5.5, 5.41, 1.47, 5.14, -1.32, -9.71, -1.46, -7.03, -11.83, -18.63, -7.76, 14.82, 23.13, 9.78, -1.92, 9.87, 28.42, 32.36, 31.67, 21.24, 29.73, 35.09, 36.76, 35.22, 52.95, 38.02, 48.89, 55.05, 72.34, 75.08, 76.43, 80.67, 89.49, 82.08, 81.75, 52.4, 57.19, 57.45, 50.18, 49.01, 38.87, 41.19, 41.21, 38.11, 32.52, 20.92, -3.04, 9.62, 0.66, 36.61, 29.54, 10.38, 27.37, 45.38, 39.61, 29.86, 30.8, 25.81, 14.45, 32.86, 43.95, 46.88, 57.28, 71.05, 72.16, 47.56, 28.58, 18.11, 27.87, 26.02, 16.37, 24.06, 31.4, 26.99, 15.31, 12.1, -1.3, -29.82, -46.77, -24.02, -10.44, -6.1, -32.52, -15.48, -2.85, -17.31, -33.67, -8.78, 10.37, 5.02, 2.89, 12.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 544.4808, 458.278, 444.5269, 378.6167, 304.0835, 247.413, 55.7183, 54.9731, 397.1082, 1568.34, 1506.6567, 1228.8793, 1310.7043, 1388.1916, 1354.4831, 1571.8735, 1341.0371, 1154.6576, 535.8453, 324.4419, -107.3842, 564.4142, 464.6995, 702.3721, 669.4601, 764.6543, 356.4495, 247.006, 187.5482, 210.3716, 550.5592, 742.4377, 620.9164, 570.8617, 1454.1957, 2046.4461, 92.2753, 764.4346, 1621.4026, 1405.2313, 1042.1682, 412.7755, 513.5489, 825.6304, 658.1764, 673.5854, 1200.0956, 1211.0462, 1031.5263, 430.7913, 349.7079, 849.5301, 752.9222, 1102.6432, -129.6857, 106.4078, -143.2973, -223.1419, -145.6656, -28.4484, 197.0899, 331.7836, 191.8877, 1333.0856, 1272.924, 1285.4706, 871.5512, 424.6505, 1031.8023, 995.4769, 765.2183, 32.7876, 643.0913, 979.2728, 1233.5631, 1283.464, 1355.676, 1144.2003, 2338.3752, 3004.3951, 2897.1356, 2688.7543, 3585.562, 3833.6685, 5190.2511, 5702.3006, 4141.0558, 3316.583, 2907.9069, 2672.0214, 2138.3941, 1901.9597, 1430.0079, 2047.4092, 2742.3285, 2357.4721, 2103.5492, 1430.1751, 963.4788, 1599.1919, 1149.7766, 1950.0704, 2374.1702, 1443.6383, 1174.7876, 3240.2391, 2415.5708, 1708.7121, 1979.4469, 1446.2073, 1434.4102, 1201.6662, 2073.5864, 3092.2821, 4007.192, 11219.9021, 9032.6505, 8943.7228, 4429.9865, 2392.2177, 2405.2486, 1359.1849, 1619.1285, 1905.7987, 3151.9831, 2914.5669, 1668.0216, 660.7035, 144.8607, -925.8337, -257.8575, 136.1222, -183.3238, 442.8653, -2263.2583, -208.8407, 1474.3509, 1462.4146, -194.075, 2168.2182, 2913.2996, 2511.3996, 1624.0568, 1620.6201], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 232.9799, 230.9666, 208.7955, 235.4947, 59.9332, -207.209, -137.9174, -155.4996, -99.6105, 2.4184, 328.0049, 471.1744, 797.1487, 237.4437, 633.2339, 340.4693, 514.2372, 334.2427, -96.4412, -468.1426, -534.847, 12.2762, 37.2387, 114.6115, 322.1483, 96.7451, -88.8232, -144.8332, -177.5753, -217.0908, -50.5925, 75.1322, 224.1396, 264.2621, -105.8545, 278.9912, -854.5742, -137.3287, 340.9001, 476.4174, 419.9521, -452.9155, 161.8617, 20.309, -62.27, 181.1283, 406.6918, 481.4775, -309.0521, -298.7756, -15.0755, -89.7878, 397.2574, -256.175, -731.5782, -805.5501, -517.1993, -542.3264, -492.2087, -292.9172, -240.649, -14.7606, -337.0475, -98.6892, 816.9458, 787.6296, 236.2453, 102.2564, 197.371, 379.1364, 224.7353, -972.3234, -143.9302, 429.306, 114.6656, 863.9902, 809.0626, 866.0954, 679.35, 933.0105, 1890.2125, 1633.8822, 1667.6139, 2203.412, 2073.5842, 3304.8655, 2606.6972, 1446.5846, 842.2537, 1898.6677, 930.0303, 1273.6098, 559.9836, -30.9797, 1388.9595, 1535.7848, 943.5197, 511.8177, -196.5535, 149.1549, 279.7538, 60.9927, 669.6454, 274.8192, 152.0708, 659.0995, 1149.3514, 734.6975, 1248.9365, 618.2945, 265.5904, -64.5559, 28.1537, 1533.856, 1182.5465, 3281.6761, 6646.3132, 4332.2261, -586.5511, -1581.2783, -574.873, -925.5754, -764.9684, -825.9792, 320.8699, 1027.1551, -269.057, -978.3653, -2255.1393, -2775.8337, -3007.8575, -1413.8778, -1733.3238, -1557.1347, -3813.2583, -1351.2885, -909.8879, -872.1529, -1237.1795, -762.41, 349.8661, 711.3996, -1125.9432, -1079.3799], "thermo_temp": [null, 514.416, 224.0202, 252.5692, 370.4345, 277.8252, 269.4052, 463.0419, 555.6492, 370.4335, 328.3388, 277.8252, 311.5009, 227.3114, 235.7314, 143.123, 244.1503, 521.9736, 193.6357, 210.4726, 496.7187, 1565.9217, 1178.6518, 757.7049, 513.5555, 1150.7478, 721.2492, 1231.4042, 826.7998, 820.4148, 632.2864, 792.5845, 427.4628, 828.2072, 427.4609, 587.7606, 347.3119, 667.9092, 445.2727, 391.8392, 365.1235, 427.4624, 601.1516, 667.3055, 396.7768, 306.5996, 1560.0502, 1767.4549, 1253.4504, 901.7633, 1280.5025, 928.8139, 622.2161, 1046.0435, 459.8978, 805.3215, 720.4464, 510.6961, 875.4785, 729.5688, 1504.7305, 729.5669, 364.7834, 939.3179, 355.6648, 1358.8182, 848.1214, 911.9579, 373.902, 319.1845, 346.5431, 264.4688, 437.739, 364.7835, 674.848, 1814.7975, 455.9782, 497.841, 635.3059, 322.3941, 881.8429, 616.3405, 540.483, 1355.9519, 900.8086, 549.9669, 1118.8975, 419.4738, 546.6134, 278.1048, 1659.0253, 2071.3846, 1006.9231, 1054.8721, 1917.9482, 1630.2565, 3116.6669, 2397.4351, 1534.3587, 1917.9467, 2065.6532, 773.3537, 1353.3667, 628.3499, 870.0243, 2078.3889, 1353.369, 821.6873, 1160.0295, 918.36, 1160.0323, 1450.037, 870.0228, 1889.0777, 1899.3288, 1168.8191, 1022.7167, 2629.8417, 1266.2194, 974.0146, 925.3132, 827.9128, 1168.8198, 1266.2221, 2045.4328, 1558.426, 2824.6455, 8814.841, 2386.3374, 4611.4967, 5016.5376, 3973.496, 2980.1216, 2433.7659, 2384.0969, 2731.7779, 2831.1132, 1887.4119, 1986.7485, 1639.0688, 2400.0, 1850.0, 2750.0, 2500.0, 1550.0, 2000.0, 3550.0, 2645.1034, 2384.2388, 2334.5675, 1390.807, 2980.2996, 2563.4335, 1900.0, 2750.0, 2700.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 329.7795, 329.5176, 320.1189, 318.552, 301.9628, 289.9207, 263.2302, 259.7612, 307.4362, 286.7452, 272.8774, 313.5758, 541.2751, 657.1618, 675.4423, 646.0084, 737.7792, 734.7737, 825.0702, 825.3846, 824.481, 789.5366, 790.0907, 724.1584, 743.0763, 685.6917, 667.8861, 609.5999, 620.2016, 588.3963, 552.6586, 518.5613, 501.9979, 520.0258, 546.804, 519.5263, 480.8124, 677.0374, 875.2951, 944.0506, 936.362, 998.933, 986.1841, 920.0081, 942.9236, 855.1007, 846.05, 823.213, 766.3917, 786.2257, 775.9244, 908.4346, 875.9132, 782.9805, 811.4055, 728.5436, 843.1389, 844.0448, 856.3927, 768.6671, 686.943, 625.0521, 559.4915, 537.3547, 505.9781, 536.6817, 769.0664, 712.1413, 673.1776, 666.2918, 603.765, 654.3246, 647.4184, 627.9756, 760.3349, 785.8756, 742.9831, 811.3312, 740.0844, 704.9078, 627.3073, 814.8924, 1043.3455, 1036.7233, 1040.023, 1199.6458, 1277.9387, 1612.2529, 1755.0133, 1714.8943, 1751.8129, 1808.8748, 1620.5982, 1572.0107, 1400.436, 1303.9975, 1444.7959, 1428.1729, 1317.9028, 1289.1985, 1221.7733, 1210.5477, 1254.0912, 1184.2606, 1312.4092, 1419.1218, 1373.6122, 1309.813, 1549.8183, 1498.2548, 1402.9384, 1316.0975, 1227.3366, 1216.6972, 1225.7017, 1374.7437, 1408.1405, 1665.6869, 2965.5331, 2860.2248, 3178.6379, 3512.8014, 3596.5641, 3484.4836, 3293.444, 3128.1082, 3056.0481, 3015.1509, 2810.1074, 2660.4058, 2474.7082, 2461.1249, 2350.0113, 2422.7365, 2436.7844, 2275.5509, 2225.4507, 2466.2779, 2498.7916, 2477.9638, 2451.8918, 2258.9673, 2390.1186, 2421.6304, 2326.7885, 2403.736, 2457.6022], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2053, 1.2078, 1.1029, 1.0311, 1.0857, 1.0058, 1.0147, 1.1333, 1.2563, 1.2239, 1.2705, 1.1825, 1.2151, 1.1783, 1.1993, 1.1679, 1.1349, 1.125, 1.1085, 1.1334, 1.1295, 1.1242, 1.1109, 1.0611, 0.9925, 1.0239, 0.962, 0.9636, 0.9494, 0.9906, 1.0789, 1.1635, 1.1358, 1.1331, 1.0067, 1.071, 1.1029, 1.1395, 1.1568, 1.0657, 1.1132, 1.1076, 1.0829, 1.0909, 1.0906, 1.0993, 1.0384, 1.0104, 1.1293, 1.0623, 1.0565, 0.9726, 0.9027, 0.9825, 0.9515, 0.944, 0.9471, 0.932, 0.9058, 0.9, 0.9428, 0.9455, 1.0299, 1.0394, 0.921, 0.978, 1.091, 1.147, 1.1067, 0.983, 1.0666, 1.121, 1.0967, 1.1594, 1.2245, 1.2856, 1.1602, 1.183, 1.3291, 1.3318, 1.3348, 1.3635, 1.3565, 1.4952, 1.4317, 1.3214, 1.3064, 1.3265, 1.2721, 1.2827, 1.2607, 1.2189, 1.2326, 1.2459, 1.2123, 1.1532, 1.0981, 1.0266, 1.0442, 1.0938, 1.1421, 1.038, 1.0891, 1.0952, 1.1598, 1.1745, 1.1149, 1.0668, 1.0693, 1.0758, 1.1273, 1.2016, 1.1879, 1.2398, 1.3811, 1.3003, 1.136, 1.0828, 1.0935, 1.0876, 1.0731, 1.0844, 1.1223, 1.1463, 1.1081, 1.0511, 1.0119, 0.9276, 0.7884, 0.8325, 0.9412, 0.9687, 0.8572, 0.8933, 0.9039, 0.8981, 0.8161, 0.8146, 0.908, 0.9471, 0.9366, 0.9676], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7815, 0.8745, 0.8885, 0.8919, 0.92, 0.9768, 0.9062, 0.6489, 0.6235, 0.6981, 0.683, 0.6875, 0.7182, 0.6974, 0.7263, 0.7542, 0.8168, 0.8446, 0.8708, 0.8246, 0.8628, 0.9509, 0.9558, 0.9318, 0.9982, 1.0415, 1.0603, 1.117, 1.059, 1.0085, 0.9313, 0.8838, 0.703, 0.7313, 0.9162, 0.8747, 0.7912, 0.8167, 0.8073, 0.8461, 0.8215, 0.798, 0.8439, 0.8555, 0.8014, 0.794, 0.878, 0.9652, 0.8251, 0.8384, 0.9264, 0.888, 0.957, 0.902, 0.9538, 1.0052, 0.9892, 0.9917, 1.0452, 1.048, 1.0561, 0.8103, 0.7929, 0.8337, 0.8784, 0.9555, 0.7378, 0.7414, 0.7274, 0.7846, 0.716, 0.6832, 0.683, 0.6813, 0.6468, 0.7764, 0.6663, 0.6353, 0.5927, 0.5666, 0.5529, 0.5364, 0.4694, 0.418, 0.5296, 0.6101, 0.6454, 0.6531, 0.6819, 0.6855, 0.7574, 0.7635, 0.7351, 0.7473, 0.8048, 0.8624, 0.9844, 1.0045, 0.9718, 0.8884, 0.8394, 0.901, 0.8992, 0.7783, 0.7953, 0.8588, 0.8711, 0.8846, 0.882, 0.8581, 0.7819, 0.7479, 0.6803, 0.506, 0.5683, 0.5691, 0.7326, 0.8621, 0.8457, 0.8563, 0.8738, 0.8592, 0.8285, 0.8277, 0.8794, 0.9324, 0.9824, 1.2179, 1.1923, 1.188, 1.0932, 1.0211, 1.0668, 0.9888, 0.9433, 0.9595, 1.0573, 0.9715, 0.8978, 0.8683, 0.875, 0.834], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 751339679.01, 584904238.52, 715256862.99, 483046370.75, 414039746.36, -101105830.84, -54712519.55, -6366026.88, 473935243.42, 4516003258.59, 3681970157.96, 3385523044.75, 3172608694.67, 4241187929.81, 1190357513.08, 4862860182.47, 4116077197.83, 2504357097.65, 1732140865.82, 917850581.57, 935292016.36, 1851540126.19, 1406474505.95, 1629885391.9, 1435098459.49, 1080412310.68, 640775147.92, 622255196.0, 369336729.91, 459607379.58, 1212103567.27, 1136572983.73, 1044665060.01, 921305369.1, 4245416716.09, -1447675418.99, -2470054478.53, -1321339123.58, 625090131.29, -382891434.53, -381503389.89, -1298450731.44, -955620929.36, -242091811.05, -388491289.93, -2106864.4, 960114447.47, 1828605375.72, -972360415.92, -380934201.65, -653299684.36, 775474769.57, 591910589.54, -625072618.01, -1135586408.53, -1587382751.84, -1491937160.88, -1344814327.8, -902987296.54, -773989111.32, -446533041.08, -262023806.07, -1169567994.94, 2900617884.34, 2657254300.15, 2307875286.87, 1307816509.68, 1218265051.0, 1906064554.69, 1527918009.02, 1083534013.28, 48995665.77, 760875690.52, 1161792454.18, 1545927331.86, 1464605100.09, 1608561456.65, 1402954576.14, 3596285396.07, 4649782892.16, 5007140825.0, 6050457209.73, 7323853091.11, 6850849465.34, 11922848408.29, 8185844530.75, 7873951442.04, 4319802267.45, 5509307227.77, 4886268397.61, 3631702620.69, 3006154178.04, 2302014276.67, 3672664652.92, 3600513080.45, 3196512838.6, 2782361216.47, 2082604268.12, 1785089372.68, 1717323566.92, 1334027063.43, 2198898448.95, 3823418858.75, 2384105149.15, 2915481368.62, 5619355971.46, 3733017335.5, 3294150921.33, 3115342246.44, 2554299990.18, 1290109701.05, 1772685031.29, 3865356180.23, 4182371343.29, 7000939640.31, 22710164301.68, 21008879941.44, 6697836566.22, -364537521.83, -1911587203.68, 1813217526.19, 1180661160.64, -1062499316.32, 1743695837.72, 2999980714.11, 1937751710.39, -1199369358.88, -1492349423.69, -4581936306.02, -3487584690.87, -6029526470.75, -4653711189.21, -4005446347.9, -3474454626.77, -3896963722.94, -2679323835.13, -2076661745.71, -1713054315.95, -1628490608.27, 5844132442.45, 6905216719.98, 4536189502.84, 1959094288.15, 3638600375.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.2742, 546.0481, 1474.1866, 1308.7239, 1374.1812, 1420.2759, 1823.9376, 1214.9043, 1850.48, 1633.8182, 921.619, 510.6364, 16.2986, 102.3419, 773.8172, 537.7688, 844.1126, 837.6518, 635.1634, 352.0797, 368.2666, 101.4751, 70.4196, 547.0511, 587.8741, 639.4873, 658.9509, 1539.1699, 421.5534, 10.2583, 657.7672, 1604.9933, 1073.4766, 813.9632, 276.491, 445.6657, 758.6409, 481.5793, 731.9391, 1106.5526, 1593.6446, 336.0172, 675.6234, 380.0525, 1124.0975, 1032.0812, 478.3797, 207.2803, -89.5437, -485.8664, -643.0287, -404.6636, -396.8916, -167.9582, 25.647, -619.9036, 848.5769, 939.0911, 886.1933, 303.3375, 388.1291, 1050.8802, 880.4676, 653.9018, 119.322, 965.3955, 1348.7327, 1577.7828, 1586.3841, 1770.2612, 1711.4461, 2352.3709, 2756.1016, 2982.1269, 3544.5813, 4042.9757, 4074.4804, 6124.9058, 4687.4982, 5124.8105, 3069.4899, 4587.3416, 4608.6511, 3864.9228, 3312.7975, 2488.2473, 3583.497, 3557.642, 3406.8755, 3193.3816, 2110.3674, 1799.0838, 1471.668, 1205.8745, 1376.9528, 1901.0312, 810.4313, 1200.2537, 2611.754, 1723.0983, 1710.5721, 2036.4427, 1724.9682, 931.4586, 1435.8401, 2837.6253, 2832.1413, 4425.9656, 8274.6186, 9717.4442, 5457.6624, 2210.326, 1158.3906, 2619.0923, 1968.9125, 188.9774, 2146.0263, 3214.3406, 2294.7905, 451.1191, 26.5845, -1665.5495, -1471.2712, -3399.0056, -2109.2067, -2693.2354, -2905.9375, -5167.4527, -2772.4731, -1864.6596, -624.9093, -1203.6349, 1493.4886, 2886.0289, 1777.9627, -172.3302, 1978.2625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3835044.2179, 3436248.8897, 3984462.2181, 4977790.5905, 4526274.7475, 6214804.2658, 10893688.5025, 13790609.8937, 12320292.8525, 10231259.1722, 9143511.0424, 10101171.3589, 15494140.249, 18504829.4106, 21042432.718, 20512947.6462, 24655536.2854, 16682428.5879, 18262750.64, 19306973.1746, 15165614.699, 10857403.3558, 6300578.4228, 5649955.4548, 6856968.1355, 6470801.2006, 6528564.8023, 5617039.0977, 3635459.8748, 1396583.9582, 957428.7174, 378058.2503, 1224581.337, 4681768.5235, 6880739.4787, 8143606.7536, 8546534.3523, 14073310.452, 4676894.8923, 5499145.5063, 6803303.5037, 8956678.5135, 7286402.9353, 4910236.1194, 4673316.7792, 3415050.591, 3514544.4101, 2966344.6969, 2753019.5075, 2145463.9384, 5184402.9154, 3323008.3245, 4058564.2111, 2201656.0704, 3971659.0288, 4425841.5345, 1603497.2747, 4742281.1497, 5304961.3443, 3776541.1865, 1851276.658, 1965308.2799, 923841.372, 766927.3701, 1253711.4368, -1575441.6252, 738846.8018, 1323634.6972, -864103.0211, -4030711.5184, -4455675.8734, -2670123.4963, -2106764.4003, -2971519.0144, -797869.2716, 1840611.5721, 4737137.0706, 8098673.2895, 9187902.5627, 10237350.0435, 10962850.5182, 12592929.0723, 13658043.2179, 12601053.9178, 16128723.2116, 18911940.3649, 18722860.7035, 21414032.2359, 16789462.8719, 14260398.0334, 9184330.3997, 8273512.4729, 8282373.954, 8372345.2392, 6323848.8371, 4348365.6471, 5370882.9048, 4804446.0045, 2789839.4348, 1712066.8795, 423142.1731, 264205.2703, -1167034.5142, -4118811.1008, -6372594.0383, -6600127.3226, -7094311.6281, -4277833.8653, -1148815.942, -1333972.4062, -856620.5752, -664343.2251, -213240.6761, -2294196.5449, -1959405.8717, 1606819.9829, 3097117.9694, 6608575.8102, 9644167.1774, 11916511.266, 5431086.9145, 951809.8914, -1178058.9384, 485712.7262, 3549707.7774, 2601152.6648, 3993271.8891, 5613275.3147, 5190503.6024, 1933999.1132, 174967.9745, -2476216.6063, -600055.2877, -2107172.7427, -2753933.2132, -2601678.313, -2486469.6526, -2139943.049, -1658051.6414, -1456913.6812, -1816960.4617, -1562322.1475, 3585993.3726, 8222611.2175, 9060853.3261, 7578527.2748, 8162606.983], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.02, 71.74, 65.6, 64.64, 65.47, 64.15, 64.12, 74.36, 82.85, 83.79, 84.73, 86.26, 88.2, 91.97, 92.26, 85.88, 84.81, 83.99, 82.36, 82.91, 79.9, 78.72, 77.75, 72.9, 67.57, 61.75, 49.97, 39.93, 37.88, 47.72, 54.35, 61.04, 71.92, 77.47, 70.93, 71.0, 72.26, 69.34, 69.04, 65.72, 69.36, 69.92, 66.32, 65.94, 67.62, 68.66, 59.68, 46.9, 50.12, 51.61, 51.42, 50.23, 48.05, 47.49, 44.25, 38.98, 43.31, 43.1, 39.71, 35.49, 36.78, 47.33, 53.33, 53.64, 46.45, 49.22, 58.9, 68.52, 66.58, 62.49, 62.06, 62.28, 63.54, 64.71, 71.76, 69.01, 71.32, 72.33, 80.51, 87.73, 88.46, 89.06, 94.2, 100.0, 93.28, 87.13, 87.18, 87.24, 82.28, 82.7, 78.99, 78.72, 77.76, 76.88, 70.42, 66.37, 56.79, 54.31, 53.65, 64.86, 66.84, 60.99, 68.17, 69.5, 66.17, 60.03, 59.01, 54.44, 53.1, 57.22, 64.13, 64.54, 72.66, 74.8, 74.13, 64.44, 55.22, 46.94, 54.68, 53.51, 49.51, 53.09, 57.57, 57.77, 51.24, 45.35, 38.32, 27.98, 23.03, 27.9, 30.59, 35.47, 26.15, 29.84, 34.16, 34.46, 28.5, 36.39, 47.18, 48.47, 52.39, 61.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 185033.2466, 196949.0219, 114172.5348, 65040.8173, -2388.4515, 22744.1953, -44333.2446, 56279.7056, 610599.7433, 894491.9389, 818688.6579, 880008.6095, 843027.4783, 842789.4405, 889947.8553, 945699.0206, 888190.6711, 630866.6842, 480454.875, 403732.1054, 672183.6219, 553704.1171, 219761.5074, 112075.1244, 54449.2389, -158399.6431, -187744.0249, -252485.3884, -300974.3662, -222313.6567, -57721.8755, 260559.5546, 513630.7337, 876421.6909, 797159.8543, 292913.1107, 788860.2814, 1390816.9679, 1443093.4608, 1491712.9432, 1193699.5044, 1399384.0845, 1484287.0328, 1252707.2923, 1235129.038, 1388251.2597, 1473967.8252, 887791.9489, 545698.3948, 1082912.3049, 655454.6001, 51532.8407, -69337.381, -257762.967, 81503.682, -138169.1134, -304540.3824, -212221.5793, -272296.0151, -400167.019, -296314.0586, -82127.2596, 562128.7704, 781128.0292, 632624.9256, 320974.0157, 338374.1835, 926723.1122, 1057269.4249, 1022634.9557, 478288.0614, 1261862.1902, 1563082.1496, 1629949.4805, 1708113.9284, 1927691.53, 1474950.3848, 1894166.4483, 2764147.3232, 3365298.7268, 3528645.0113, 4203443.0323, 5079168.4488, 7318172.8835, 9629515.6652, 8192425.2122, 6768691.904, 6542628.8489, 7227494.3062, 6571565.7838, 6704369.349, 5315879.0936, 4916500.6162, 6389415.5651, 6412345.8212, 5167949.8921, 2915365.9579, 192677.958, -829704.5589, -243388.2745, 1208852.5395, 2045767.7561, 450370.4146, 974238.5914, 3538476.8316, 4327901.5531, 3466734.207, 2537741.1856, 1722524.1152, 1832350.5458, 2905419.6625, 4637387.1445, 6038241.003, 7771358.1403, 26169195.5504, 31380016.6695, 31205568.1948, 20127217.5046, 14257668.5224, 15367876.9554, 14793526.7272, 14180156.2607, 15726057.3961, 20687118.2569, 21876030.0183, 19214153.535, 16250187.6754, 13206338.3761, -6807619.5155, -13104046.2755, -8390548.9012, 554714.0157, 5053318.2114, -9955343.4563, -700312.2738, 7229655.8713, 6418621.4221, -3114082.2103, -2175808.322, 2057812.0211, 3294946.1355, 623697.9313, 2710590.7104], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8062, 99.0884, -31.6443, 29.2597, -25.4472, -52.4006, -4.2345, 161.4882, 46.9814, 78.6366, 107.2042, 250.0411, 263.7242, 562.0581, 78.689, -57.0238, 25.4081, 15.2569, 69.0717, 141.8528, -17.4573, -61.4442, -61.9091, -42.4688, -34.8625, -73.3257, -74.7379, -71.2008, -26.7111, -6.8008, -18.1516, -21.8515, 127.9642, 269.1099, 221.5345, -1.2165, 103.6363, 74.8549, -4.0412, 162.7705, -34.1014, 22.7958, -49.1934, -26.6866, 115.9898, 72.058, -28.421, -78.5195, -58.3015, 43.0389, -8.2858, 21.8877, 85.427, 10.887, -0.0915, -66.1223, 55.221, -5.0583, -54.9053, -77.0208, -30.3009, 123.4276, -10.7304, 2.5615, -27.3878, -46.2977, -43.9769, -63.2878, 49.8239, 192.332, -26.9778, -3.9891, 45.2013, 127.944, -27.8996, -67.3913, 88.5816, 14.0612, 104.2656, 78.7526, 57.8216, 87.4256, 88.3562, 30.2906, 53.3312, 25.6926, -24.3483, -21.2825, -0.5258, 31.3285, -72.6794, -33.8626, -56.0594, -50.1988, -54.648, -76.7519, -48.7601, -39.1098, 11.7246, 69.8908, 73.154, 58.9608, 42.5427, 48.7944, 130.299, -25.5607, -47.6399, -58.2735, 40.0316, 228.4403, 33.1919, -1.2754, 11.6994, 19.5834, -52.6746, 163.5274, 39.6395, 15.2775, 56.1707, 29.2956, 132.3703, 154.9794, -20.58, -13.9992, 16.0348, 30.5387, 29.4863, -44.4553, 91.907, -87.9355, -84.1121, -78.2378, -83.3501, -76.01, -75.0152, 10.9564, -74.6316, 170.044, -21.2066, -24.4744, -52.076, -37.8335], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.72, 21.66, 21.69, 21.54, 21.52, 22.1, 23.55, 23.67, 23.78, 25.61, 26.28, 27.22, 27.17, 28.31, 28.5, 28.64, 28.62, 27.67, 28.02, 28.01, 27.71, 21.32, 22.28, 22.26, 22.23, 21.26, 23.74, 24.57, 25.07, 25.01, 26.44, 26.17, 26.25, 25.79, 25.62, 25.55, 25.8, 25.79, 25.75, 26.22, 29.76, 29.93, 29.56, 30.54, 30.58, 31.16, 28.4, 26.41, 25.97, 24.82, 22.16, 21.62, 21.78, 21.24, 22.41, 27.43, 27.23, 27.12, 27.48, 26.71, 24.13, 23.94, 23.83, 23.09, 24.73, 24.45, 24.28, 23.87, 23.66, 23.5, 24.95, 25.24, 25.26, 25.49, 23.91, 19.81, 25.61, 27.24, 25.49, 30.15, 31.09, 30.77, 31.07, 29.95, 30.19, 30.64, 30.64, 30.7, 30.84, 31.89, 31.02, 30.69, 30.74, 30.45, 30.11, 30.78, 24.54, 25.78, 26.21, 22.23, 19.6, 19.73, 19.94, 20.05, 21.06, 19.92, 22.13, 34.78, 34.88, 39.37, 42.6, 43.06, 43.37, 43.54, 44.43, 44.71, 44.94, 44.28, 44.86, 44.95, 45.87, 45.8, 46.74, 47.19, 46.45, 46.35, 47.15, 38.16, 37.4, 34.08, 31.62, 34.29, 33.96, 34.34, 34.72, 34.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9793, 1.9019, 1.5909, 1.5304, 1.5215, 1.6978, 1.2294, 1.5842, 1.4397, 0.9964, 0.76, 0.4873, 0.5499, 0.9193, 0.7812, 0.9416, 0.9314, 0.8156, 0.6642, 0.7043, 0.6089, 0.6596, 0.9591, 0.9453, 0.9489, 0.9305, 1.4698, 0.8488, 0.6142, 0.901, 1.2759, 0.9955, 0.9325, 0.6786, 0.7516, 0.8725, 0.7345, 0.8388, 0.9937, 1.2017, 0.6215, 0.7659, 0.6391, 0.9434, 0.8932, 0.6532, 0.5301, 0.4166, 0.3532, 0.3143, 0.4202, 0.4254, 0.5328, 0.6759, 0.3641, 1.0212, 1.0465, 1.0095, 0.7113, 0.7303, 1.0142, 0.9088, 0.7847, 0.5152, 0.8759, 1.0536, 1.1514, 1.1704, 1.2571, 1.2191, 1.5805, 1.6958, 1.7287, 1.8763, 2.0465, 1.9681, 2.5177, 1.9467, 1.9645, 1.2913, 1.6227, 1.596, 1.3495, 1.2621, 1.0711, 1.3264, 1.352, 1.3079, 1.2439, 0.956, 0.9127, 0.9059, 0.8472, 0.9246, 1.1346, 0.8733, 0.9848, 1.3577, 1.0835, 1.0576, 1.1399, 1.0296, 0.8019, 0.9155, 1.2439, 1.3251, 1.6775, 2.4352, 2.5257, 1.5697, 0.9679, 0.7871, 0.9859, 0.8968, 0.6354, 0.9141, 1.0737, 0.9373, 0.6713, 0.6191, 0.3904, 0.441, 0.1974, 0.4293, 0.4282, 0.421, 0.0717, 0.4055, 0.5062, 0.5121, 0.4246, 0.7933, 0.9501, 0.7653, 0.4822, 0.7632], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4884, 4.7203, 4.5396, 4.3135, 4.1619, 4.0166, 3.9779, 4.3573, 13.2502, 12.4015, 11.8253, 11.9575, 14.3856, 13.6871, 14.3906, 13.5583, 12.7105, 11.8973, 10.8133, 9.5906, 7.9326, 6.6124, 6.3624, 6.0311, 5.8096, 5.7775, 5.9058, 5.9028, 5.9069, 5.1416, 5.4217, 5.5263, 4.8759, 11.1495, 10.7848, 10.4411, 10.0721, 11.3891, 10.8043, 10.0325, 9.4028, 8.5376, 7.5844, 7.0817, 6.512, 6.1623, 8.6874, 8.7716, 8.2419, 7.4279, 6.8705, 6.8009, 6.6657, 6.6207, 6.4126, 6.4659, 6.8025, 6.852, 7.0506, 7.2762, 5.826, 6.0101, 7.3363, 7.8974, 7.9523, 7.9708, 7.8497, 8.5122, 8.0153, 7.3849, 6.7352, 6.0318, 7.4278, 8.5169, 8.5663, 8.7889, 8.4912, 13.0979, 15.6719, 16.213, 17.7627, 20.3859, 20.268, 26.7109, 24.5813, 22.6432, 20.8901, 19.0384, 17.0683, 15.0574, 12.7592, 10.8848, 9.1332, 8.4346, 7.0325, 5.9483, 4.8253, 4.8726, 4.6558, 4.6453, 3.6549, 5.8029, 5.6594, 5.2687, 9.9156, 9.0589, 8.6265, 8.2779, 7.951, 7.6953, 7.0513, 9.0774, 10.0591, 14.5556, 26.8314, 28.5274, 26.9508, 25.706, 24.9614, 23.7804, 22.5996, 21.7406, 20.4499, 18.6619, 16.9652, 15.9147, 15.0662, 15.1549, 16.0792, 8.9573, 8.9161, 9.2806, 9.504, 10.8282, 11.3358, 11.4338, 11.801, 10.8476, 7.4508, 10.7851, 10.714, 10.6228, 10.3485], "mkt_dynamics": [-0.38126, 0.192798, 0.711377, 0.95011, 1.175253, 1.181603, 1.168968, 1.041282, 0.968537, 0.775639, 0.660034, 0.788326, 0.991009, 1.083599, 1.271098, 1.399502, 1.267692, 0.939453, 0.419826, -0.110815, -0.291465, 0.276383, 0.866983, 1.451985, 1.77188, 1.750103, 1.671148, 1.692136, 1.598767, 1.287317, 0.94014, 0.41197, -0.027984, -0.252339, -0.44274, -0.509966, -0.525734, -0.608486, -0.635357, -0.69468, -0.740208, -0.753255, -0.56721, -0.20454, 0.114881, 0.436559, 0.858598, 0.950355, 0.906615, 0.859715, 0.723936, 0.696783, 0.774441, 0.73394, 0.471548, 0.352666, 0.122174, 0.040921, 0.144304, 0.305696, 0.293038, 0.274783, 0.048346, -0.126673, -0.034114, -0.037071, -0.101257, -0.379224, -0.702532, -0.978112, -1.082299, -1.178166, -1.140125, -1.063583, -1.026996, -0.502848, -0.060016, 0.375262, 0.661792, 0.553985, 0.634967, 0.628161, 0.764297, 0.756951, 0.639383, 0.68199, 0.837889, 1.009877, 1.275196, 1.396123, 1.54943, 1.753815, 1.849216, 1.985675, 1.964106, 1.896821, 1.884235, 1.866164, 1.786441, 1.524438, 1.269082, 1.007157, 0.760406, 0.690386, 0.422098, 0.237757, 0.087323, -0.026078, -0.062539, -0.279275, -0.422531, -0.502891, -0.538742, -0.286237, -0.044927, -0.069652, 0.100853, 0.262836, 0.283834, 0.44953, 0.456024, 0.248605, 0.093323, 0.080729, 0.247762, 0.487897, 0.918479, 1.382175, 1.538865, 1.661448, 1.432661, 1.001668, 0.738168, 0.363597, 0.108652, -0.012636, -0.175288, -0.268554, -0.288146, -0.37761, -0.525416, -0.677371, -0.796757, -0.933698, -1.002592, -1.011145, -1.0872, -1.042442, -0.966961, -0.833713, -0.79868, -0.449425, -0.098086, 0.144322, 0.459485, 0.500655], "market_activity_top_line": [9753.98431, 10015.064258, 10194.833008, 10286.140365, 10342.796029, 10429.653776, 10473.644076, 10376.065365, 10332.304297, 10348.980433, 10385.220632, 10486.072656, 10644.910612, 10727.41569, 10836.861784, 10894.671745, 10924.979818, 10795.32832, 10748.386523, 10731.242401, 10787.572905, 11309.445117, 11733.759505, 12078.374675, 12346.658529, 12667.379232, 12672.481771, 12940.861523, 13127.390039, 13044.844336, 12833.757357, 12675.27033, 12561.824201, 12583.932795, 12563.848775, 12628.523828, 12803.070768, 12863.6278, 12794.165169, 12768.042448, 12698.849965, 12712.774929, 12849.093555, 13029.848568, 13188.584245, 13311.992578, 13773.523242, 13792.159896, 13646.074219, 13730.840234, 14117.395573, 14247.249349, 14371.692318, 14280.314063, 14212.982357, 14248.849089, 14232.738802, 14329.157943, 14570.362891, 14944.567904, 14816.893164, 14826.620768, 14712.32207, 14863.707747, 14978.614453, 14957.943229, 14837.067205, 14721.497053, 14609.898303, 14549.32832, 14509.549279, 14473.483561, 14460.611403, 14478.31789, 14440.4674, 14719.617253, 15103.248568, 15388.145443, 15389.699089, 15385.838802, 15536.949544, 15619.03138, 15629.146094, 15467.948893, 15600.699805, 15851.661458, 16203.133724, 16540.913737, 16898.870703, 17116.305078, 17622.823568, 18256.307031, 18868.771484, 19554.118099, 20395.457943, 21081.444141, 22478.35013, 23187.990495, 23846.485417, 23613.135026, 23885.744401, 24078.902083, 24107.311068, 24087.488802, 23941.738672, 24173.745573, 24521.754818, 24860.097265, 25130.771615, 25017.990495, 24837.540885, 24736.770525, 24729.740163, 24800.870526, 25207.715104, 25309.876953, 25555.504297, 26353.610807, 26662.049219, 26876.333073, 27207.498177, 27304.89961, 27061.396224, 27090.616667, 27639.311849, 28298.395443, 29545.135026, 32616.530599, 35532.084115, 36283.855339, 35593.524219, 34397.268099, 33914.514773, 34002.031037, 33678.765412, 33699.101811, 33918.302308, 34304.498959, 34059.467058, 33737.988802, 33312.413188, 33224.692225, 32940.643322, 32784.645006, 32604.718266, 32403.992271, 32027.44131, 31973.109745, 31957.645943, 31936.113798, 31863.751164, 31961.01321, 32885.954297, 33361.73138, 33023.739323, 33371.95625], "market_activity_min_gap": [0.352869, 0.803185, 1.203895, 1.400607, 1.475913, 1.527047, 1.51964, 1.46476, 1.390677, 1.440833, 1.544402, 1.670907, 1.804586, 1.910239, 2.128455, 2.263862, 2.377318, 2.415423, 2.374771, 2.347587, 2.440107, 2.776949, 3.139581, 3.470505, 3.706908, 4.061359, 4.144853, 4.379601, 4.57214, 4.605314, 4.524898, 4.428219, 4.319185, 4.344497, 4.286057, 4.336217, 4.350794, 4.168269, 3.90357, 3.667568, 3.403009, 3.177165, 3.108582, 2.991169, 2.902797, 2.771288, 2.884387, 2.591206, 2.162348, 1.873483, 1.885496, 2.070005, 2.186484, 2.183447, 2.24086, 2.493053, 2.527824, 2.813508, 3.175466, 3.487283, 3.394292, 3.24104, 3.016823, 3.109537, 3.104182, 3.043363, 2.907152, 2.655646, 1.572673, -0.198746, -0.910225, -1.297945, -0.908728, -0.309565, -0.9185, 0.193621, 0.802183, 0.872186, 0.693277, 0.658479, 0.983171, 1.156562, 1.257647, 1.115723, 1.183947, 1.406595, 1.625248, 1.902935, 2.31246, 2.827831, 3.268101, 3.884357, 4.449798, 5.24972, 6.152973, 6.913471, 7.986082, 8.665609, 9.272906, 9.408103, 9.748466, 9.992842, 10.073093, 10.088124, 9.805901, 9.897877, 9.976524, 9.967845, 9.762373, 9.354707, 8.985024, 8.535859, 7.965605, 7.298039, 6.829774, 6.250058, 5.737666, 5.418665, 4.958008, 4.439647, 4.078981, 3.729997, 3.290306, 2.975123, 2.950318, 2.997491, 3.609195, 4.746016, 6.014908, 6.448856, 6.682176, 6.788081, 6.941912, 6.976909, 6.715003, 6.776252, 6.974172, 7.041951, 6.882591, 6.541009, 5.992992, 5.198009, 1.33703, 0.129755, -0.582977, -1.109015, -4.110193, -4.120084, -3.729674, -3.436125, -3.796557, -2.868222, -1.901906, -2.081284, -2.476743, -2.390805], "market_activity": [null, null, null, null, 42.9035, 38.688925, 33.075238, 24.446794, 16.962422, 11.469211, 8.591755, 12.391603, 20.183976, 26.020163, 31.314657, 33.006778, 30.661714, 23.148882, 15.120366, 8.973733, 6.604292, 24.107321, 46.773485, 63.412893, 73.214496, 79.906223, 76.430187, 73.700143, 70.721922, 59.357036, 46.756418, 30.478909, 20.626929, 15.087415, 11.412407, 13.563779, 20.922114, 24.997432, 24.733991, 21.893571, 14.628585, 9.652543, 11.477571, 17.074511, 24.844255, 31.092228, 42.930364, 44.826257, 38.058403, 33.637277, 31.846613, 33.324407, 39.306303, 37.980877, 28.337638, 21.811219, 15.606735, 16.099742, 23.004571, 34.250286, 36.472593, 35.357271, 27.256336, 20.017268, 20.480584, 19.578667, 17.748383, 11.281067, 4.104258, -0.229046, -3.074448, -3.488499, -2.097524, -0.115362, 0.904544, 6.661772, 18.490311, 30.35363, 36.51569, 34.308295, 30.033248, 24.834799, 22.146174, 16.929187, 14.511719, 17.173634, 25.559542, 39.331671, 51.415311, 57.665155, 65.052603, 75.697201, 83.710251, 90.8309, 95.41545, 97.707725, 98.853863, 99.426931, 99.713466, 99.856733, 90.021766, 79.272933, 67.273167, 63.479258, 57.304754, 53.904002, 55.169051, 59.101126, 64.557838, 61.295494, 51.786897, 40.571173, 30.637787, 25.984718, 29.459634, 32.139442, 35.535471, 46.042211, 49.877205, 52.162078, 53.935389, 47.087594, 36.494072, 28.622636, 27.774068, 33.859009, 54.254455, 77.127227, 88.563614, 94.281807, 97.140903, 86.731727, 60.044038, 45.634194, 36.065997, 30.249499, 31.630349, 34.506575, 34.634537, 30.054544, 20.868047, 14.358598, 9.519074, 5.840187, 2.808869, -0.037791, -2.97882, -4.449335, -4.898868, -3.820184, -1.032192, 1.502679, 9.863815, 18.226882, 19.999341, 22.751671], "market_activity_raw": [null, null, null, null, 42.9035, 34.47435, 27.46155, 15.81835, 9.47805, 5.976, 5.7143, 16.19145, 27.97635, 31.85635, 36.60915, 34.6989, 28.31665, 15.63605, 7.09185, 2.8271, 4.23485, 41.61035, 69.43965, 80.0523, 83.0161, 86.59795, 72.95415, 70.9701, 67.7437, 47.99215, 34.1558, 14.2014, 10.77495, 9.5479, 7.7374, 15.71515, 28.28045, 29.07275, 24.47055, 19.05315, 7.3636, 4.6765, 13.3026, 22.67145, 32.614, 37.3402, 54.7685, 46.72215, 31.29055, 29.21615, 30.05595, 34.8022, 45.2882, 36.65545, 18.6944, 15.2848, 9.40225, 16.59275, 29.9094, 45.496, 38.6949, 34.24195, 19.1554, 12.7782, 20.9439, 18.67675, 15.9181, 4.81375, -3.07255, -4.56235, -5.91985, -3.90255, -0.70655, 1.8668, 1.92445, 12.419, 30.31885, 42.21695, 42.67775, 32.1009, 25.7582, 19.63635, 19.45755, 11.7122, 12.09425, 19.83555, 33.94545, 53.1038, 63.49895, 63.915, 72.44005, 86.3418, 91.7233, 97.95155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.1868, 68.5241, 55.2734, 59.68535, 51.13025, 50.50325, 56.4341, 63.0332, 70.01455, 58.03315, 42.2783, 29.35545, 20.7044, 21.33165, 32.93455, 34.81925, 38.9315, 56.54895, 53.7122, 54.44695, 55.7087, 40.2398, 25.90055, 20.7512, 26.9255, 39.94395, 74.6499, 100.0, 100.0, 100.0, 100.0, 76.32255, 33.35635, 31.22435, 26.4978, 24.433, 33.0112, 37.3828, 34.7625, 25.47455, 11.68155, 7.84915, 4.67955, 2.1613, -0.22245, -2.88445, -5.91985, -5.91985, -5.3484, -2.7415, 1.7558, 4.03755, 18.22495, 26.58995, 21.7718, 25.504], "market_activity_distance": [1.472859, 4.076245, 5.821234, 6.491993, 6.662989, 7.009086, 6.893359, 5.602828, 4.812722, 4.686314, 4.724658, 5.350041, 6.465199, 6.869198, 7.552807, 7.683378, 7.547932, 6.07623, 5.325049, 4.857334, 4.972891, 9.005017, 12.187199, 14.511089, 15.942172, 17.671715, 16.602055, 17.644812, 17.98967, 16.236424, 13.529763, 11.635219, 10.098923, 9.506414, 8.632199, 8.446808, 9.184622, 8.863724, 7.548208, 6.628042, 5.450667, 4.988195, 5.423841, 6.17359, 6.769917, 7.056971, 9.696536, 8.940194, 7.033453, 6.782461, 8.700653, 9.122992, 9.488808, 8.383314, 7.450522, 7.354286, 6.790831, 7.215732, 8.588338, 10.601349, 9.129323, 8.451915, 6.981213, 7.429709, 7.572023, 6.956293, 5.712296, 4.551736, 3.412507, 2.693143, 2.037657, 1.438287, 1.084419, 0.88555, 0.469451, 1.905949, 4.293907, 5.755446, 5.304358, 4.963437, 5.752541, 5.988623, 5.773136, 4.412971, 4.884631, 6.110423, 7.841147, 9.492919, 11.289125, 12.289097, 14.580699, 17.548021, 20.146538, 23.153924, 26.766025, 29.10495, 34.825322, 36.4566, 37.508447, 33.91944, 32.896553, 31.420103, 29.291805, 27.074716, 24.239969, 23.469073, 23.247542, 22.969097, 22.24548, 19.891533, 17.416549, 15.329477, 13.712361, 12.320612, 12.433163, 11.419233, 11.024871, 12.729896, 12.504204, 11.881902, 11.850418, 11.026722, 9.019426, 8.163836, 9.306413, 10.816784, 14.678515, 24.330698, 32.871818, 33.498217, 29.611859, 24.14304, 21.002576, 19.973121, 17.69086, 16.522972, 15.913812, 15.979762, 14.15389, 12.032022, 9.799161, 8.686167, 7.15569, 5.93971, 4.788708, 3.503318, 2.030071, 1.556254, 1.045828, 0.525955, -0.025197, -0.351407, 1.665007, 2.447006, 1.101966, 1.707603], "market_activity_roc": [null, null, null, null, 6.036628, 4.139659, 2.734827, 0.874235, -0.10144, -0.7735, -0.844247, 1.060202, 3.025524, 3.65674, 4.348884, 3.896588, 2.631015, 0.633075, -0.816429, -1.500085, -1.257732, 4.762401, 9.167636, 12.553367, 14.452608, 12.00708, 8.000183, 7.140753, 6.323424, 2.97982, 1.272644, -2.052346, -4.308289, -3.533285, -2.103114, -0.368801, 1.920474, 2.222636, 1.833168, 1.10479, -0.81403, -1.172709, 0.429324, 2.05048, 3.856525, 4.713508, 7.194513, 5.8505, 3.468833, 3.146393, 2.496619, 3.299624, 5.317413, 4.001749, 0.677085, 0.011228, -0.966856, 0.342036, 2.514465, 4.882632, 4.1043, 3.471682, 0.974301, -0.541067, 1.091466, 0.885721, 0.847896, -0.956765, -2.461617, -2.731759, -2.20743, -1.684703, -1.02182, -0.488067, -0.476113, 1.700584, 4.444053, 6.284069, 6.573414, 4.526079, 2.871574, 1.500414, 1.555891, 0.533673, 0.410314, 1.489401, 3.672546, 6.936698, 8.321235, 7.977988, 8.761823, 10.370608, 11.656997, 14.242636, 15.733202, 15.474855, 19.129908, 18.583668, 16.920569, 12.009096, 6.26111, 3.842125, 1.09377, 2.008856, 0.234425, 0.393886, 1.719162, 3.207509, 4.96636, 3.492404, 1.287779, -0.496083, -1.595779, -0.867855, 1.490382, 2.31682, 3.339154, 6.26083, 5.769401, 6.18911, 6.464337, 3.60971, 1.497811, 0.797295, 1.587113, 3.638526, 9.178162, 20.397889, 28.556327, 28.218773, 20.471693, 5.459617, -4.552419, -6.288814, -5.379515, -2.029714, 0.011168, 0.889558, 1.130391, 0.115395, -1.786319, -3.147712, -3.284913, -2.825728, -2.124418, -2.470151, -2.772265, -2.475352, -1.984597, -1.443891, -0.511093, -0.037833, 2.904808, 4.463967, 3.640463, 4.414575], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9967, -0.8638, -12.4486, -10.0781, -7.5644, -0.2291, 10.5134, 7.3696, 7.0977, 7.0007, 8.8579, -2.5932, 2.5886, 1.8101, -7.7652, -11.2019, -15.0209, -11.9435, -4.449, -6.1438, -2.612, -1.9257, -3.4196, -5.9363, -4.2262, -5.578, -3.7076, 2.0994, 2.3568, 2.6839, 2.5774, 10.6231, -3.4293, -7.3661, -1.4179, 4.5431, -0.6906, -1.0406, -5.5991, -3.4226, -0.6176, -2.9879, -0.5528, 2.4849, 5.6289, -6.371, -3.0688, -4.835, 0.5937, 0.1158, -3.9643, -5.663, -7.1526, -7.5683, -7.5038, -4.562, -3.9537, -1.2859, 1.7369, -4.83, 6.9246, 6.9027, 6.0863, -0.2978, 0.2879, 4.9642, 2.9676, 0.5439, -4.6333, 2.1292, 4.8006, 6.3532, 6.3728, 7.2911, 6.4749, 10.8896, 12.211, 11.9002, 12.3935, 13.1504, 12.125, 14.3303, 4.7496, 5.2603, -7.6784, -2.6073, -1.757, -4.5994, -4.5581, -6.8364, -2.2762, -0.872, -0.5131, -0.306, -6.1239, -5.3074, -4.0537, -4.2326, -1.7355, 2.2919, -4.1584, -1.4286, 4.4472, -1.5277, -1.0294, 0.7805, -1.0135, -5.7491, -2.7639, 2.718, 4.1669, 8.2133, 14.4676, 13.7866, -3.123, -10.9919, -11.6497, -7.193, -7.0313, -10.3925, -4.9681, -1.7664, -3.2989, -7.279, -7.0191, -10.0439, -8.0027, -11.3297, -6.1531, -5.454, -4.9955, -10.8467, -3.6372, -1.4882, -1.1598, -2.7558, 4.259, 6.6031, 2.516, -2.9761, 2.1354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.250522, 0.429705, 0.657823, 0.794694, 0.873895, 0.90399, 0.938269, 0.840166, 0.869138, 0.859304, 0.775325, 0.676512, 0.558224, 0.496764, 0.433185, 0.375416, 0.345927, 0.259614, 0.119907, -0.010282, -0.093328, -0.174991, -0.20823, -0.136887, -0.085073, -0.045815, -0.017422, 0.127372, 0.167607, 0.150675, 0.210338, 0.328464, 0.370885, 0.385867, 0.33831, 0.322973, 0.361756, 0.338545, 0.283027, 0.268539, 0.319254, 0.219547, 0.170519, 0.104811, 0.133722, 0.156742, 0.116685, 0.074119, 0.01869, -0.047506, -0.114667, -0.173433, -0.206922, -0.206255, -0.177521, -0.225028, -0.090388, -0.003422, 0.059663, 0.046827, 0.062547, 0.144565, 0.174577, 0.167098, 0.128274, 0.16925, 0.199186, 0.245529, 0.259579, 0.289656, 0.2961, 0.384474, 0.490649, 0.588307, 0.669991, 0.742811, 0.800044, 0.859618, 0.894292, 0.912019, 0.856776, 0.851441, 0.819133, 0.716087, 0.58602, 0.428411, 0.3634, 0.302709, 0.239591, 0.184495, 0.067407, -0.0215, -0.070289, -0.110624, -0.087019, 0.02685, 0.020067, 0.066958, 0.189815, 0.229735, 0.267991, 0.310198, 0.299143, 0.230696, 0.191906, 0.248726, 0.320472, 0.436115, 0.575615, 0.650811, 0.677883, 0.656666, 0.627803, 0.603606, 0.545871, 0.420346, 0.377522, 0.378743, 0.318555, 0.222269, 0.109028, -0.00564, -0.082828, -0.151473, -0.200143, -0.241249, -0.280879, -0.31248, -0.339944, -0.384929, -0.40958, -0.431197, -0.351098, -0.202079, -0.136012, -0.186828, -0.114119], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.428, 0.4356, 0.4427, 0.4485, 0.4544, 0.466, 0.4815, 0.502, 0.5255, 0.55, 0.575, 0.6, 0.615, 0.6325, 0.6585, 0.6855, 0.7135, 0.73, 0.7455, 0.76, 0.7805, 0.8065, 0.839, 0.87, 0.8825, 0.885, 0.885, 0.884, 0.8705, 0.8565, 0.8385, 0.817, 0.7905, 0.765, 0.7555, 0.7565, 0.7665, 0.7825, 0.8065, 0.8285, 0.848, 0.865, 0.89, 0.9185, 0.945, 0.967, 0.9745, 0.9745, 0.9725, 0.9605, 0.9545, 0.955, 0.9565, 0.937, 0.9195, 0.903, 0.8975, 0.9, 0.8985, 0.8935, 0.867, 0.8235, 0.7615, 0.718, 0.6745, 0.6345, 0.606, 0.5565, 0.5235, 0.5045, 0.5035, 0.523, 0.5595, 0.601, 0.6415, 0.6775, 0.6815, 0.711, 0.736, 0.7665, 0.802, 0.831, 0.859, 0.883, 0.9045, 0.925, 0.959, 0.9815, 0.9945, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.991, 0.988, 0.978, 0.971, 0.959, 0.949, 0.9395, 0.9235, 0.9015, 0.8725, 0.8435, 0.818, 0.8035, 0.789, 0.781, 0.773, 0.764, 0.759, 0.758, 0.7725, 0.798, 0.824, 0.8485, 0.87, 0.89, 0.91, 0.928, 0.9445, 0.962, 0.9685, 0.961, 0.9455, 0.9275, 0.9025, 0.875, 0.8535, 0.827, 0.7935, 0.742, 0.681, 0.624, 0.568, 0.51, 0.459, 0.4125, 0.362, 0.318, 0.3075, 0.3325, 0.3805, 0.4215, 0.4685], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [0.291258, 2.91512, 6.123049, 6.972766, 9.681753, 9.439061, 12.850667, 11.679804, 9.06506, 8.432218, 7.093254, 7.334002, 8.544403, 7.057865, 6.950448, 5.1245, 2.965383, 2.066964, 4.721358, 7.637763, 11.711223, 18.26228, 16.950143, 16.493849, 16.688938, 22.318004, 15.192657, 22.673405, 18.159922, 12.326028, 10.133491, 6.933968, 11.26685, 14.545457, 11.477458, 12.048024, 12.105481, 11.97872, 11.56344, 8.433609, 5.425247, 4.979081, 8.685998, 6.314723, 6.635551, 8.69987, 20.143459, 13.994866, 13.566394, 13.883069, 21.071876, 17.691611, 22.421609, 16.108541, 16.400027, 16.148672, 17.139188, 17.67401, 20.86663, 25.494057, 16.959558, 18.583457, 22.570666, 24.02886, 25.03056, 21.676732, 15.568925, 16.81128, 14.610105, 11.232494, 9.076303, 8.21339, 8.898079, 11.723833, 6.263226, 14.034364, 11.921323, 16.90382, 10.765687, 10.833133, 12.108549, 14.249242, 16.317842, 13.100916, 16.426522, 16.406605, 17.841543, 17.424387, 16.757492, 17.756562, 19.824114, 19.027054, 17.33908, 15.921487, 19.884852, 21.07832, 30.131591, 23.553995, 25.787389, 18.237033, 22.723976, 22.399296, 21.12973, 19.21287, 15.525519, 14.444843, 14.125552, 15.863523, 10.21726, 4.257729, 0.184796, -4.212636, -8.530564, -3.285276, -0.748204, -0.079259, 0.210028, 2.811586, -2.04801, 1.650196, 0.679997, -4.553532, -12.755086, -15.52687, -13.235123, -15.115651, -6.697117, 3.229453, 2.246587, -14.28997, -12.0177, -12.730014, -12.744492, -8.063968, -11.470421, -13.053017, -13.826521, -18.851987, -23.888867, -33.150957, -35.911817, -37.729215, -45.180362, -39.634272, -38.905108, -44.783615, -45.114768, -37.834102, -30.411785, -22.891516, -22.240076, -13.466564, -4.29213, -16.092538, -19.395669, -11.609451], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7446, 5.4964, 4.386, 4.67, 7.4396, 4.5488, 5.2993, 5.1966, 3.422, 3.4655, 2.6512, 0.0674, 2.6729, 4.0072, 7.2277, 6.0775, 5.7957, 6.2786, 6.6341, 7.7123, 5.9759, 8.2961, 6.5377, 9.5614, 7.4653, 6.6248, 3.8019, 3.963, 4.3383, 5.7121, 7.0396, 5.9362, 4.5777, 6.8071, 7.4314, 7.1822, 8.4746, 4.9932, 3.1442, 3.862, 0.9902, -0.2167, -0.2718, -0.2268, 1.3559, 0.3714, -0.474, -1.2133, -0.5562, -1.7494, -1.3727, 0.0965, 2.036, 0.93, -0.5697, 0.7219, 1.7869, 4.5578, 4.0262, 6.8389, 7.7201, 10.4379, 12.0944, 14.1211, 13.7559, 16.6097, 13.5217, 23.9344, 17.9191, 15.6573, 9.9989, 10.1553, 10.9123, 9.687, 10.8546, 9.2001, 13.051, 12.0299, 10.4079, 9.8918, 8.7088, 6.3786, 6.3167, 6.6446, 7.1307, 6.9143, 4.0556, 3.4511, 2.164, 0.6161, 0.9617, 2.387, 0.7687, 0.2273, 1.1544, 3.4362, 7.9011, 8.9385, 17.7345, 25.728, 18.2003, 16.4839, 14.521, 15.5146, 12.9927, 9.5724, 9.8048, 8.2641, 6.7427, 4.0901, 7.3274, 5.0213, 6.5342, 4.5361, 10.127, 9.4697, 9.699, 7.7368, 9.4646, 9.0702, 9.3546, 7.1545, 7.1381, 3.8902, 3.615, 5.1852, 3.5882]}}, "links": {"chart": "https://sharemaestro.com/terminal/ab780f85-5db7-48f8-a6d0-26784088abff/", "share_image": "https://sharemaestro.com/terminal/ab780f85-5db7-48f8-a6d0-26784088abff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}