{"ticker": {"uuid": "ab780f85-5db7-48f8-a6d0-26784088abff", "symbol": "316140", "name": "Woori Financial Group Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 316140 fell 7.15%, moving from 31,986.63 to 29,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.18 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,700.00"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.18"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31800.0, "high": 31950.0, "low": 29200.0, "close": 29700.0, "volume": 11503339}, "trend_line": 30740.918555, "activity_lines": {"activity_5": 31151.933854, "activity_10": 32258.936932, "activity_20": 32940.643322, "activity_30": 32179.657884}, "trend_signal": 1, "fair_value": 17845.561937, "relative_strength": -45.180362, "rate_of_change": 0.561130205195796, "market_dynamics": -0.834942, "expectation": {"probability": 57.1001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9765.974121, "high": 9953.939453, "low": 9725.110853, "close": 9953.939453, "volume": 9461315}, "trend_line": 9725.070508, "activity_lines": {"activity_5": 9801.38763, "activity_10": 9712.185103, "activity_20": 9616.342062, "activity_30": 9697.762874}, "trend_signal": 0, "fair_value": 8515.328532, "relative_strength": -3.326041, "rate_of_change": 0.31777171754680067, "market_dynamics": 0.177217, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9937.595226, "high": 9945.76759, "low": 9692.422365, "close": 9716.939453, "volume": 9220790}, "trend_line": 9753.013705, "activity_lines": {"activity_5": 9786.132422, "activity_10": 9727.786808, "activity_20": 9616.575507, "activity_30": 9697.23829}, "trend_signal": 0, "fair_value": 8537.63911, "relative_strength": -4.852708, "rate_of_change": 0.28733156203867277, "market_dynamics": 0.340773, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9733.283694, "high": 9880.386717, "low": 9684.250488, "close": 9749.628906, "volume": 7957947}, "trend_line": 9764.415137, "activity_lines": {"activity_5": 9774.146224, "activity_10": 9740.8625, "activity_20": 9626.109882, "activity_30": 9697.019916}, "trend_signal": 0, "fair_value": 8561.748034, "relative_strength": -2.338274, "rate_of_change": 0.11690163004852015, "market_dynamics": 0.502164, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9774.146484, "high": 9890.056477, "low": 9632.848633, "close": 9782.194336, "volume": 10495742}, "trend_line": 9769.345866, "activity_lines": {"activity_5": 9779.008268, "activity_10": 9755.995898, "activity_20": 9641.041783, "activity_30": 9698.166961}, "trend_signal": 0, "fair_value": 8586.022765, "relative_strength": -1.732086, "rate_of_change": 0.05049692102208805, "market_dynamics": 0.655722, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9807.085248, "high": 9906.649565, "low": 9359.045665, "close": 9425.421875, "volume": 10770997}, "trend_line": 9757.346615, "activity_lines": {"activity_5": 9659.50612, "activity_10": 9702.994904, "activity_20": 9624.681152, "activity_30": 9675.978316}, "trend_signal": 0, "fair_value": 8610.32928, "relative_strength": -3.908857, "rate_of_change": -0.1228255316638953, "market_dynamics": 0.504434, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9483.500604, "high": 9798.788389, "low": 9383.936293, "close": 9782.194336, "volume": 9765924}, "trend_line": 9759.758529, "activity_lines": {"activity_5": 9678.36263, "activity_10": 9717.784517, "activity_20": 9645.67174, "activity_30": 9677.581395}, "trend_signal": 0, "fair_value": 8635.162235, "relative_strength": -4.200385, "rate_of_change": 0.024718953780860965, "market_dynamics": 0.478441, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9690.926305, "high": 9807.085587, "low": 9583.065186, "close": 9757.302734, "volume": 7896549}, "trend_line": 9763.859538, "activity_lines": {"activity_5": 9700.371614, "activity_10": 9723.295845, "activity_20": 9665.615439, "activity_30": 9677.422957}, "trend_signal": 0, "fair_value": 8659.921512, "relative_strength": -3.73387, "rate_of_change": 0.04201957443736236, "market_dynamics": 0.382127, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9749.005111, "high": 10072.59082, "low": 9491.798222, "close": 9524.986328, "volume": 21550353}, "trend_line": 9766.723047, "activity_lines": {"activity_5": 9642.250911, "activity_10": 9683.753729, "activity_20": 9662.541071, "activity_30": 9662.011782}, "trend_signal": 0, "fair_value": 8684.479793, "relative_strength": -5.966504, "rate_of_change": 0.02932763410672167, "market_dynamics": 0.231281, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9566.471812, "high": 9782.194507, "low": 9508.390925, "close": 9624.551758, "volume": 19821356}, "trend_line": 9748.388346, "activity_lines": {"activity_5": 9632.294857, "activity_10": 9668.03331, "activity_20": 9667.567146, "activity_30": 9652.839441}, "trend_signal": 0, "fair_value": 8709.075142, "relative_strength": -4.837671, "rate_of_change": -0.18772623030025978, "market_dynamics": 0.262983, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9566.47168, "high": 9649.441113, "low": 9442.015474, "close": 9475.205078, "volume": 10866152}, "trend_line": 9716.903093, "activity_lines": {"activity_5": 9583.066081, "activity_10": 9626.54153, "activity_20": 9655.696387, "activity_30": 9635.214714}, "trend_signal": 0, "fair_value": 8730.737887, "relative_strength": -5.873863, "rate_of_change": -0.32297905953775513, "market_dynamics": 0.025518, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9475.203799, "high": 9549.877034, "low": 9292.669454, "close": 9442.016602, "volume": 7086636}, "trend_line": 9685.673568, "activity_lines": {"activity_5": 9519.455599, "activity_10": 9583.410653, "activity_20": 9638.391337, "activity_30": 9617.480101}, "trend_signal": 0, "fair_value": 8754.377845, "relative_strength": -2.952346, "rate_of_change": -0.3213938093351802, "market_dynamics": -0.236819, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9458.608475, "high": 9632.847436, "low": 9425.420375, "close": 9591.362305, "volume": 6844642}, "trend_line": 9638.174121, "activity_lines": {"activity_5": 9528.305534, "activity_10": 9576.741229, "activity_20": 9634.750879, "activity_30": 9611.395504}, "trend_signal": 0, "fair_value": 8778.760442, "relative_strength": -2.01996, "rate_of_change": -0.49040933154025684, "market_dynamics": -0.480846, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9624.550999, "high": 9890.055444, "low": 9607.956946, "close": 9848.570313, "volume": 9671225}, "trend_line": 9625.399772, "activity_lines": {"activity_5": 9633.954167, "activity_10": 9619.120117, "activity_20": 9653.986193, "activity_30": 9624.969452}, "trend_signal": 0, "fair_value": 8805.564741, "relative_strength": -1.263991, "rate_of_change": -0.13253909754718102, "market_dynamics": -0.545609, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9782.193652, "high": 9973.025472, "low": 9782.193652, "close": 9956.431641, "volume": 6735609}, "trend_line": 9612.407097, "activity_lines": {"activity_5": 9753.98431, "activity_10": 9679.311222, "activity_20": 9682.011054, "activity_30": 9646.326346}, "trend_signal": 1, "fair_value": 8833.361037, "relative_strength": 0.291258, "rate_of_change": -0.13498322467391566, "market_dynamics": -0.38126, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9956.432076, "high": 10445.957031, "low": 9931.540996, "close": 10445.957031, "volume": 13576288}, "trend_line": 9622.814714, "activity_lines": {"activity_5": 10015.064258, "activity_10": 9825.338992, "activity_20": 9754.972122, "activity_30": 9700.103761}, "trend_signal": 1, "fair_value": 8864.209445, "relative_strength": 2.91512, "rate_of_change": 0.10827274474516314, "market_dynamics": 0.192798, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10437.659483, "high": 10479.144616, "low": 10255.124383, "close": 10396.173828, "volume": 9744243}, "trend_line": 9634.014518, "activity_lines": {"activity_5": 10194.833008, "activity_10": 9943.760085, "activity_20": 9819.097759, "activity_30": 9749.997898}, "trend_signal": 1, "fair_value": 8895.468709, "relative_strength": 6.123049, "rate_of_change": 0.11638802505160506, "market_dynamics": 0.711377, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10412.768421, "high": 10456.325115, "low": 10203.755926, "close": 10321.621094, "volume": 5751352}, "trend_line": 9659.073991, "activity_lines": {"activity_5": 10286.140365, "activity_10": 10037.462873, "activity_20": 9871.954711, "activity_30": 9794.359612}, "trend_signal": 1, "fair_value": 8924.790102, "relative_strength": 6.972766, "rate_of_change": 0.2601145447017827, "market_dynamics": 0.95011, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10212.176729, "high": 10397.393542, "low": 10026.959013, "close": 10363.717773, "volume": 7126430}, "trend_line": 9696.705567, "activity_lines": {"activity_5": 10342.796029, "activity_10": 10128.559269, "activity_20": 9925.396615, "activity_30": 9839.820502}, "trend_signal": 1, "fair_value": 8954.037817, "relative_strength": 9.681753, "rate_of_change": 0.38959817509489447, "market_dynamics": 1.175253, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10498.420883, "high": 10641.542938, "low": 10372.135797, "close": 10557.353516, "volume": 8849860}, "trend_line": 9746.512337, "activity_lines": {"activity_5": 10429.653776, "activity_10": 10239.6125, "activity_20": 9994.783864, "activity_30": 9895.346176}, "trend_signal": 1, "fair_value": 8985.600304, "relative_strength": 9.439061, "rate_of_change": 0.513646306530153, "market_dynamics": 1.181603, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10532.096701, "high": 10717.313477, "low": 10447.908231, "close": 10548.935547, "volume": 8161137}, "trend_line": 9798.217741, "activity_lines": {"activity_5": 10473.644076, "activity_10": 10332.17516, "activity_20": 10059.289593, "activity_30": 9947.115415}, "trend_signal": 1, "fair_value": 9013.630665, "relative_strength": 12.850667, "rate_of_change": 0.5305016011082722, "market_dynamics": 1.168968, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10565.771381, "high": 10565.771381, "low": 10102.729512, "close": 10144.824219, "volume": 8270842}, "trend_line": 9825.556315, "activity_lines": {"activity_5": 10376.065365, "activity_10": 10331.740661, "activity_20": 10081.346643, "activity_30": 9969.477123}, "trend_signal": 1, "fair_value": 9040.487596, "relative_strength": 11.679804, "rate_of_change": 0.2790157835093106, "market_dynamics": 1.041282, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10102.730429, "high": 10321.621977, "low": 9765.972748, "close": 10220.594727, "volume": 10685295}, "trend_line": 9857.872331, "activity_lines": {"activity_5": 10320.50013, "activity_10": 10332.304297, "activity_20": 10109.710956, "activity_30": 9994.963472}, "trend_signal": 1, "fair_value": 9065.124981, "relative_strength": 9.06506, "rate_of_change": 0.32889757041711765, "market_dynamics": 0.968537, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10262.690548, "high": 10582.610352, "low": 10212.176895, "close": 10372.136719, "volume": 7631619}, "trend_line": 9885.705274, "activity_lines": {"activity_5": 10322.183985, "activity_10": 10348.980433, "activity_20": 10150.109482, "activity_30": 10028.14182}, "trend_signal": 1, "fair_value": 9089.660285, "relative_strength": 8.432218, "rate_of_change": 0.282342295228082, "market_dynamics": 0.775639, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10431.068363, "high": 10683.636684, "low": 10355.297891, "close": 10532.095703, "volume": 6390416}, "trend_line": 9916.690886, "activity_lines": {"activity_5": 10376.626237, "activity_10": 10385.220632, "activity_20": 10202.777874, "activity_30": 10069.844428}, "trend_signal": 1, "fair_value": 9114.362161, "relative_strength": 7.093254, "rate_of_change": 0.31343855740363236, "market_dynamics": 0.660034, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10473.164078, "high": 10750.989236, "low": 10473.164078, "close": 10692.056641, "volume": 5588251}, "trend_line": 9953.553418, "activity_lines": {"activity_5": 10486.072656, "activity_10": 10440.078019, "activity_20": 10267.109682, "activity_30": 10119.868026}, "trend_signal": 1, "fair_value": 9139.101794, "relative_strength": 7.334002, "rate_of_change": 0.37172210391311367, "market_dynamics": 0.788326, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10683.636742, "high": 10961.461914, "low": 10649.960976, "close": 10868.855469, "volume": 8769868}, "trend_line": 9998.488444, "activity_lines": {"activity_5": 10644.910612, "activity_10": 10522.606108, "activity_20": 10342.24788, "activity_30": 10178.919771}, "trend_signal": 1, "fair_value": 9165.618865, "relative_strength": 8.544403, "rate_of_change": 0.4514470773697818, "market_dynamics": 0.991009, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10919.366165, "high": 10927.785106, "low": 10700.473674, "close": 10784.663086, "volume": 4913846}, "trend_line": 10037.892969, "activity_lines": {"activity_5": 10727.41569, "activity_10": 10581.23228, "activity_20": 10404.193178, "activity_30": 10229.640715}, "trend_signal": 1, "fair_value": 9190.52273, "relative_strength": 7.057865, "rate_of_change": 0.39410482115070317, "market_dynamics": 1.083599, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10809.919917, "high": 10986.718746, "low": 10750.987332, "close": 10978.299805, "volume": 7732896}, "trend_line": 10075.852116, "activity_lines": {"activity_5": 10836.861784, "activity_10": 10666.646183, "activity_20": 10479.687877, "activity_30": 10290.312124}, "trend_signal": 1, "fair_value": 9218.170764, "relative_strength": 6.950448, "rate_of_change": 0.3781585151109771, "market_dynamics": 1.271098, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10978.298774, "high": 10978.298774, "low": 10835.17678, "close": 10944.624023, "volume": 27028818}, "trend_line": 10117.319792, "activity_lines": {"activity_5": 10894.671745, "activity_10": 10734.762997, "activity_20": 10545.054818, "activity_30": 10346.361925}, "trend_signal": 1, "fair_value": 9244.744125, "relative_strength": 5.1245, "rate_of_change": 0.4115550280273706, "market_dynamics": 1.399502, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10944.624023, "high": 10953.042965, "low": 10708.892655, "close": 10944.624023, "volume": 6660744}, "trend_line": 10158.242611, "activity_lines": {"activity_5": 10924.979818, "activity_10": 10795.83853, "activity_20": 10604.1357, "activity_30": 10399.736391}, "trend_signal": 1, "fair_value": 9271.584601, "relative_strength": 2.965383, "rate_of_change": 0.4044828061316996, "market_dynamics": 1.267692, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10818.33984, "high": 10877.272431, "low": 10422.650425, "close": 10515.258789, "volume": 7434182}, "trend_line": 10176.953255, "activity_lines": {"activity_5": 10795.32832, "activity_10": 10771.65332, "activity_20": 10615.327423, "activity_30": 10422.769693}, "trend_signal": 1, "fair_value": 9294.871385, "relative_strength": 2.066964, "rate_of_change": 0.18419174178552886, "market_dynamics": 0.939453, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10515.259775, "high": 10675.219677, "low": 10481.584003, "close": 10557.353516, "volume": 5312954}, "trend_line": 10204.967057, "activity_lines": {"activity_5": 10703.28151, "activity_10": 10748.386523, "activity_20": 10625.41749, "activity_30": 10447.311645}, "trend_signal": 1, "fair_value": 9318.383489, "relative_strength": 4.721358, "rate_of_change": 0.27526707943004586, "market_dynamics": 0.419826, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10548.933629, "high": 10675.21775, "low": 10464.745123, "close": 10624.704102, "volume": 4212479}, "trend_line": 10234.136231, "activity_lines": {"activity_5": 10648.838867, "activity_10": 10731.242401, "activity_20": 10637.32194, "activity_30": 10474.391455}, "trend_signal": 1, "fair_value": 9344.108095, "relative_strength": 7.637763, "rate_of_change": 0.2858331030083262, "market_dynamics": -0.110815, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10683.636688, "high": 11079.328116, "low": 10582.60939, "close": 11054.071289, "volume": 7815555}, "trend_line": 10276.532129, "activity_lines": {"activity_5": 10761.091667, "activity_10": 10787.572905, "activity_20": 10686.422628, "activity_30": 10527.290491}, "trend_signal": 1, "fair_value": 9375.790459, "relative_strength": 11.711223, "rate_of_change": 0.41425966044479995, "market_dynamics": -0.291465, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11054.07139, "high": 12493.708933, "low": 10927.787254, "close": 12384.262695, "volume": 21627272}, "trend_line": 10375.160156, "activity_lines": {"activity_5": 11309.445117, "activity_10": 11076.265927, "activity_20": 10856.981357, "activity_30": 10663.273108}, "trend_signal": 1, "fair_value": 9413.640162, "relative_strength": 18.26228, "rate_of_change": 0.9597403653483062, "market_dynamics": 0.276383, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12443.195301, "high": 12628.411941, "low": 11449.760129, "close": 12300.073242, "volume": 15705393}, "trend_line": 10459.089453, "activity_lines": {"activity_5": 11733.759505, "activity_10": 11318.884393, "activity_20": 11010.292015, "activity_30": 10787.461049}, "trend_signal": 1, "fair_value": 9449.837211, "relative_strength": 16.950143, "rate_of_change": 0.8089445920645757, "market_dynamics": 0.866983, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12443.19515, "high": 12535.803503, "low": 11778.098645, "close": 12417.938477, "volume": 13632861}, "trend_line": 10547.777311, "activity_lines": {"activity_5": 12078.374675, "activity_10": 11556.91076, "activity_20": 11165.761747, "activity_30": 10913.838405}, "trend_signal": 1, "fair_value": 9486.745277, "relative_strength": 16.493849, "rate_of_change": 0.8479500858897503, "market_dynamics": 1.451985, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12468.452246, "high": 12796.790961, "low": 12283.235446, "close": 12561.061523, "volume": 13241212}, "trend_line": 10648.979818, "activity_lines": {"activity_5": 12346.658529, "activity_10": 11791.263583, "activity_20": 11324.879781, "activity_30": 11043.727709}, "trend_signal": 1, "fair_value": 9524.615328, "relative_strength": 16.688938, "rate_of_change": 0.959467611194811, "market_dynamics": 1.77188, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12518.964732, "high": 13105.643555, "low": 11954.895709, "close": 13105.643555, "volume": 19561173}, "trend_line": 10765.016211, "activity_lines": {"activity_5": 12667.379232, "activity_10": 12095.853835, "activity_20": 11525.399228, "activity_30": 11202.222144}, "trend_signal": 1, "fair_value": 9565.842727, "relative_strength": 22.318004, "rate_of_change": 1.089647975516525, "market_dynamics": 1.750103, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12727.426629, "high": 13193.599635, "low": 12472.350444, "close": 12569.103516, "volume": 31898132}, "trend_line": 10868.146159, "activity_lines": {"activity_5": 12672.481771, "activity_10": 12263.600089, "activity_20": 11662.68491, "activity_30": 11318.614873}, "trend_signal": 1, "fair_value": 9601.226713, "relative_strength": 15.192657, "rate_of_change": 0.9580101504595847, "market_dynamics": 1.671148, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12525.124189, "high": 13633.388146, "low": 12401.983923, "close": 13395.90332, "volume": 32532514}, "trend_line": 10999.942383, "activity_lines": {"activity_5": 12940.861523, "activity_10": 12552.137589, "activity_20": 11869.093583, "activity_30": 11481.69598}, "trend_signal": 1, "fair_value": 9641.910698, "relative_strength": 22.673405, "rate_of_change": 1.2126835807306309, "market_dynamics": 1.692136, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13343.127545, "high": 13589.408974, "low": 12762.609141, "close": 13369.515625, "volume": 13817831}, "trend_line": 11125.880827, "activity_lines": {"activity_5": 13127.390039, "activity_10": 12783.501971, "activity_20": 12057.507813, "activity_30": 11634.571673}, "trend_signal": 1, "fair_value": 9683.093328, "relative_strength": 18.159922, "rate_of_change": 1.144900942341611, "market_dynamics": 1.598767, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13404.697401, "high": 13475.063267, "low": 12654.648418, "close": 12752.608398, "volume": 11615950}, "trend_line": 11222.682096, "activity_lines": {"activity_5": 13044.844336, "activity_10": 12851.571182, "activity_20": 12172.174112, "activity_30": 11739.521839}, "trend_signal": 1, "fair_value": 9720.321424, "relative_strength": 12.326028, "rate_of_change": 0.870054879296251, "market_dynamics": 1.287317, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12868.377872, "high": 12868.377872, "low": 12236.091439, "close": 12405.293945, "volume": 8353112}, "trend_line": 11304.31084, "activity_lines": {"activity_5": 12833.757357, "activity_10": 12817.803143, "activity_20": 12242.427265, "activity_30": 11815.819378}, "trend_signal": 1, "fair_value": 9753.987561, "relative_strength": 10.133491, "rate_of_change": 0.7273550413505329, "market_dynamics": 0.94014, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12467.632278, "high": 12601.214052, "low": 11808.629557, "close": 11942.209961, "volume": 8568405}, "trend_line": 11354.185938, "activity_lines": {"activity_5": 12514.999023, "activity_10": 12675.27033, "activity_20": 12259.657189, "activity_30": 11856.97416}, "trend_signal": 1, "fair_value": 9784.907806, "relative_strength": 6.933968, "rate_of_change": 0.4412042335523785, "market_dynamics": 0.41197, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11817.53486, "high": 12138.132215, "low": 11710.669435, "close": 12057.981445, "volume": 8982701}, "trend_line": 11409.579525, "activity_lines": {"activity_5": 12276.624088, "activity_10": 12561.824201, "activity_20": 12281.959859, "activity_30": 11902.380322}, "trend_signal": 1, "fair_value": 9815.457194, "relative_strength": 11.26685, "rate_of_change": 0.48786929598015766, "market_dynamics": -0.027984, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12369.673087, "high": 12886.188663, "low": 12334.05068, "close": 12779.323242, "volume": 10187998}, "trend_line": 11491.50293, "activity_lines": {"activity_5": 12367.891211, "activity_10": 12583.932795, "activity_20": 12367.299242, "activity_30": 11990.750884}, "trend_signal": 1, "fair_value": 9849.740191, "relative_strength": 14.545457, "rate_of_change": 0.7180229983102849, "market_dynamics": -0.252339, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12779.322177, "high": 12823.849432, "low": 12396.38858, "close": 12583.402344, "volume": 6451171}, "trend_line": 11565.492415, "activity_lines": {"activity_5": 12433.197526, "activity_10": 12563.848775, "activity_20": 12424.48111, "activity_30": 12061.196008}, "trend_signal": 1, "fair_value": 9881.431685, "relative_strength": 11.477458, "rate_of_change": 0.6438625604562245, "market_dynamics": -0.44274, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12708.078569, "high": 13144.446479, "low": 12556.685902, "close": 12939.621094, "volume": 8338558}, "trend_line": 11644.901335, "activity_lines": {"activity_5": 12628.523828, "activity_10": 12608.125604, "activity_20": 12507.945229, "activity_30": 12149.849471}, "trend_signal": 1, "fair_value": 9914.961445, "relative_strength": 12.048024, "rate_of_change": 0.6866021536360141, "market_dynamics": -0.509966, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13010.864614, "high": 13188.973644, "low": 12841.661752, "close": 12984.148438, "volume": 5982321}, "trend_line": 11726.075098, "activity_lines": {"activity_5": 12803.070768, "activity_10": 12663.516903, "activity_20": 12586.15006, "activity_30": 12236.25251}, "trend_signal": 1, "fair_value": 9949.667017, "relative_strength": 12.105481, "rate_of_change": 0.6970755755226746, "market_dynamics": -0.525734, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13055.392129, "high": 13331.46113, "low": 12663.551926, "close": 12850.566406, "volume": 7843155}, "trend_line": 11816.266504, "activity_lines": {"activity_5": 12863.6278, "activity_10": 12687.07429, "activity_20": 12641.920773, "activity_30": 12308.800336}, "trend_signal": 1, "fair_value": 9982.84852, "relative_strength": 11.97872, "rate_of_change": 0.7691525531452802, "market_dynamics": -0.608486, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12823.850501, "high": 12930.715922, "low": 12485.443181, "close": 12619.024414, "volume": 8624992}, "trend_line": 11896.21416, "activity_lines": {"activity_5": 12794.165169, "activity_10": 12678.448349, "activity_20": 12664.519355, "activity_30": 12360.591169}, "trend_signal": 1, "fair_value": 10012.097196, "relative_strength": 11.56344, "rate_of_change": 0.6765898177138836, "market_dynamics": -0.635357, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12699.174006, "high": 12841.660692, "low": 12449.82146, "close": 12716.984375, "volume": 5217800}, "trend_line": 11974.375749, "activity_lines": {"activity_5": 12768.042448, "activity_10": 12701.278604, "activity_20": 12686.629976, "activity_30": 12413.544086}, "trend_signal": 1, "fair_value": 10042.864214, "relative_strength": 8.433609, "rate_of_change": 0.6570291014330663, "market_dynamics": -0.69468, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12556.685547, "high": 12779.32344, "low": 12414.199913, "close": 12574.498047, "volume": 8058135}, "trend_line": 12042.455827, "activity_lines": {"activity_5": 12685.518815, "activity_10": 12698.849965, "activity_20": 12685.207231, "activity_30": 12452.261654}, "trend_signal": 1, "fair_value": 10071.827465, "relative_strength": 5.425247, "rate_of_change": 0.5685480347957557, "market_dynamics": -0.740208, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12565.591712, "high": 12814.945057, "low": 12387.482687, "close": 12681.363281, "volume": 9369102}, "trend_line": 12108.766048, "activity_lines": {"activity_5": 12662.958463, "activity_10": 12712.774929, "activity_20": 12686.722001, "activity_30": 12493.481489}, "trend_signal": 1, "fair_value": 10100.362771, "relative_strength": 4.979081, "rate_of_change": 0.5506370291292888, "market_dynamics": -0.753255, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12681.362739, "high": 13246.892578, "low": 12645.740934, "close": 13246.892578, "volume": 10126939}, "trend_line": 12188.033952, "activity_lines": {"activity_5": 12849.093555, "activity_10": 12816.084251, "activity_20": 12740.681938, "activity_30": 12566.909007}, "trend_signal": 1, "fair_value": 10133.858837, "relative_strength": 8.685998, "rate_of_change": 0.6546323852139576, "market_dynamics": -0.56721, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13219.840119, "high": 13526.44023, "low": 12859.134689, "close": 13310.017578, "volume": 10825972}, "trend_line": 12272.212435, "activity_lines": {"activity_5": 13029.848568, "activity_10": 12909.254279, "activity_20": 12796.145117, "activity_30": 12639.295048}, "trend_signal": 1, "fair_value": 10169.540333, "relative_strength": 6.314723, "rate_of_change": 0.6906649860963539, "market_dynamics": -0.20454, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13201.80615, "high": 13490.369725, "low": 13093.592936, "close": 13382.158203, "volume": 6836890}, "trend_line": 12352.341048, "activity_lines": {"activity_5": 13188.584245, "activity_10": 13005.891797, "activity_20": 12854.230836, "activity_30": 12710.904452}, "trend_signal": 1, "fair_value": 10204.793898, "relative_strength": 6.635551, "rate_of_change": 0.6529271997563882, "market_dynamics": 0.114881, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13427.24678, "high": 13517.423294, "low": 13210.823729, "close": 13409.210938, "volume": 6696078}, "trend_line": 12434.493945, "activity_lines": {"activity_5": 13311.992578, "activity_10": 13092.92516, "activity_20": 12910.983022, "activity_30": 12779.089606}, "trend_signal": 1, "fair_value": 10240.888647, "relative_strength": 8.69987, "rate_of_change": 0.6650795722103344, "market_dynamics": 0.436559, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13427.246874, "high": 14635.608643, "low": 13075.558449, "close": 14590.520508, "volume": 20477346}, "trend_line": 12556.023828, "activity_lines": {"activity_5": 13773.523242, "activity_10": 13386.204084, "activity_20": 13078.795322, "activity_30": 12918.188094}, "trend_signal": 1, "fair_value": 10285.452393, "relative_strength": 20.143459, "rate_of_change": 0.9773609085946541, "market_dynamics": 0.858598, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14527.397359, "high": 15293.895667, "low": 13526.440769, "close": 13643.669922, "volume": 37604907}, "trend_line": 12660.304199, "activity_lines": {"activity_5": 13792.159896, "activity_10": 13478.121591, "activity_20": 13146.80558, "activity_30": 12988.35881}, "trend_signal": 1, "fair_value": 10323.043999, "relative_strength": 13.994866, "rate_of_change": 0.8305206523059869, "market_dynamics": 0.950355, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13255.911724, "high": 13337.069014, "low": 12390.21953, "close": 13228.858398, "volume": 20742743}, "trend_line": 12749.354362, "activity_lines": {"activity_5": 13646.074219, "activity_10": 13480.198757, "activity_20": 13174.130139, "activity_30": 13025.039726}, "trend_signal": 1, "fair_value": 10357.750901, "relative_strength": 13.566394, "rate_of_change": 0.7033809109186625, "market_dynamics": 0.906615, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13210.823729, "high": 14103.569446, "low": 13201.806102, "close": 13905.181641, "volume": 8237116}, "trend_line": 12858.703613, "activity_lines": {"activity_5": 13730.840234, "activity_10": 13594.155895, "activity_20": 13266.536231, "activity_30": 13099.609228}, "trend_signal": 1, "fair_value": 10399.275328, "relative_strength": 13.883069, "rate_of_change": 0.8576846159827496, "market_dynamics": 0.859715, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13914.198201, "high": 15185.683093, "low": 13905.180574, "close": 14915.154297, "volume": 12182177}, "trend_line": 12987.40638, "activity_lines": {"activity_5": 14117.395573, "activity_10": 13870.140838, "activity_20": 13449.64175, "activity_30": 13232.283466}, "trend_signal": 1, "fair_value": 10443.663596, "relative_strength": 21.071876, "rate_of_change": 1.0009000197335887, "market_dynamics": 0.723936, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14969.25898, "high": 15095.505743, "low": 14166.6918, "close": 14446.238281, "volume": 13714142}, "trend_line": 13056.1389, "activity_lines": {"activity_5": 14247.249349, "activity_10": 14018.310938, "activity_20": 13576.136886, "activity_30": 13326.401653}, "trend_signal": 1, "fair_value": 10485.497302, "relative_strength": 17.691611, "rate_of_change": 0.529224373126912, "market_dynamics": 0.696783, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14410.168398, "high": 14833.996189, "low": 14211.780078, "close": 14401.149414, "volume": 8276436}, "trend_line": 13126.174772, "activity_lines": {"activity_5": 14371.692318, "activity_10": 14126.194425, "activity_20": 13686.4139, "activity_30": 13413.176525}, "trend_signal": 1, "fair_value": 10528.39584, "relative_strength": 22.421609, "rate_of_change": 0.5364210088175485, "market_dynamics": 0.774441, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14184.726369, "high": 14220.796875, "low": 13355.105905, "close": 13905.181641, "volume": 13710840}, "trend_line": 13175.749544, "activity_lines": {"activity_5": 14280.314063, "activity_10": 14122.915465, "activity_20": 13738.297945, "activity_30": 13463.435032}, "trend_signal": 1, "fair_value": 10567.663803, "relative_strength": 16.108541, "rate_of_change": 0.37767874389231804, "market_dynamics": 0.73394, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14292.938721, "high": 14365.079488, "low": 14013.392285, "close": 14112.585938, "volume": 5310198}, "trend_line": 13227.467025, "activity_lines": {"activity_5": 14212.982357, "activity_10": 14146.525213, "activity_20": 13804.573549, "activity_30": 13523.87609}, "trend_signal": 1, "fair_value": 10607.809987, "relative_strength": 16.400027, "rate_of_change": 0.39252021926563485, "market_dynamics": 0.471548, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14247.851028, "high": 14764.608421, "low": 13959.286956, "close": 14463.662109, "volume": 11504862}, "trend_line": 13272.73431, "activity_lines": {"activity_5": 14248.849089, "activity_10": 14220.686488, "activity_20": 13897.003153, "activity_30": 13603.630612}, "trend_signal": 1, "fair_value": 10648.627138, "relative_strength": 16.148672, "rate_of_change": 0.34222186995019105, "market_dynamics": 0.352666, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14600.45527, "high": 14636.93361, "low": 13916.4872, "close": 14217.432617, "volume": 5145152}, "trend_line": 13327.678613, "activity_lines": {"activity_5": 14232.738802, "activity_10": 14230.906925, "activity_20": 13958.724991, "activity_30": 13664.578889}, "trend_signal": 1, "fair_value": 10687.414601, "relative_strength": 17.139188, "rate_of_change": 0.41396370722650455, "market_dynamics": 0.122174, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14326.867451, "high": 14728.128726, "low": 14235.671604, "close": 14509.259766, "volume": 7936889}, "trend_line": 13364.790495, "activity_lines": {"activity_5": 14329.157943, "activity_10": 14300.970259, "activity_20": 14042.367109, "activity_30": 13740.809932}, "trend_signal": 1, "fair_value": 10726.493214, "relative_strength": 17.67401, "rate_of_change": 0.2784572098234707, "market_dynamics": 0.040921, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14591.334454, "high": 15384.738265, "low": 14591.334454, "close": 14965.239258, "volume": 14766985}, "trend_line": 13417.981283, "activity_lines": {"activity_5": 14570.362891, "activity_10": 14438.200959, "activity_20": 14161.537305, "activity_30": 13844.06469}, "trend_signal": 1, "fair_value": 10764.884446, "relative_strength": 20.86663, "rate_of_change": 0.39799193275719125, "market_dynamics": 0.144304, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15038.196561, "high": 15594.490146, "low": 14864.92137, "close": 15576.250977, "volume": 11521139}, "trend_line": 13512.102702, "activity_lines": {"activity_5": 14944.567904, "activity_10": 14654.954137, "activity_20": 14327.726642, "activity_30": 13983.307897}, "trend_signal": 1, "fair_value": 10804.935954, "relative_strength": 25.494057, "rate_of_change": 0.7014573728706026, "market_dynamics": 0.305696, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15412.098861, "high": 15412.098861, "low": 14071.520508, "close": 14363.344727, "volume": 14657485}, "trend_line": 13577.371061, "activity_lines": {"activity_5": 14816.893164, "activity_10": 14620.795828, "activity_20": 14364.785542, "activity_30": 14038.226737}, "trend_signal": 1, "fair_value": 10836.986785, "relative_strength": 16.959558, "rate_of_change": 0.48303628561333367, "market_dynamics": 0.293038, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14354.226383, "high": 14864.923299, "low": 14135.35635, "close": 14755.488281, "volume": 8077713}, "trend_line": 13671.147005, "activity_lines": {"activity_5": 14826.620768, "activity_10": 14667.969247, "activity_20": 14430.673131, "activity_30": 14114.234299}, "trend_signal": 1, "fair_value": 10872.228284, "relative_strength": 18.583457, "rate_of_change": 0.6906782143515646, "market_dynamics": 0.274783, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14682.530273, "high": 14791.966812, "low": 14427.183403, "close": 14491.020508, "volume": 8649419}, "trend_line": 13752.248307, "activity_lines": {"activity_5": 14712.32207, "activity_10": 14661.43489, "activity_20": 14461.496526, "activity_30": 14167.129364}, "trend_signal": 1, "fair_value": 10906.000138, "relative_strength": 22.570666, "rate_of_change": 0.593229682705757, "market_dynamics": 0.048346, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14491.019885, "high": 15412.098638, "low": 14472.780716, "close": 15284.425781, "volume": 11782278}, "trend_line": 13835.751725, "activity_lines": {"activity_5": 14863.707747, "activity_10": 14797.522017, "activity_20": 14561.95791, "activity_30": 14265.979524}, "trend_signal": 1, "fair_value": 10945.760504, "relative_strength": 24.02886, "rate_of_change": 0.6071983004953186, "market_dynamics": -0.126673, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15366.500977, "high": 15412.098902, "low": 15056.434126, "close": 15238.826172, "volume": 11172782}, "trend_line": 13924.265853, "activity_lines": {"activity_5": 14978.614453, "activity_10": 14900.24114, "activity_20": 14648.67453, "activity_30": 14356.500456}, "trend_signal": 1, "fair_value": 10985.905499, "relative_strength": 25.03056, "rate_of_change": 0.6397493230531406, "market_dynamics": -0.034114, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15384.738638, "high": 15776.881393, "low": 14418.063208, "close": 14764.607422, "volume": 16715855}, "trend_line": 13985.098731, "activity_lines": {"activity_5": 14957.943229, "activity_10": 14896.261577, "activity_20": 14681.386184, "activity_30": 14410.716041}, "trend_signal": 1, "fair_value": 11021.882393, "relative_strength": 21.676732, "rate_of_change": 0.43688391648233815, "market_dynamics": -0.037071, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14408.943629, "high": 14518.378643, "low": 13916.486061, "close": 14491.020508, "volume": 15346747}, "trend_line": 14035.3278, "activity_lines": {"activity_5": 14819.325521, "activity_10": 14837.067205, "activity_20": 14681.587672, "activity_30": 14443.356156}, "trend_signal": 1, "fair_value": 11053.623429, "relative_strength": 15.568925, "rate_of_change": 0.35916134713199455, "market_dynamics": -0.101257, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14600.45454, "high": 14691.650383, "low": 13779.692469, "close": 14208.3125, "volume": 15203534}, "trend_line": 14080.586003, "activity_lines": {"activity_5": 14604.102995, "activity_10": 14721.497053, "activity_20": 14655.338398, "activity_30": 14454.516459}, "trend_signal": 1, "fair_value": 11084.22916, "relative_strength": 16.81128, "rate_of_change": 0.3224591804688825, "market_dynamics": -0.379224, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14253.910245, "high": 14363.345077, "low": 13989.443092, "close": 14035.041016, "volume": 5305337}, "trend_line": 14127.786556, "activity_lines": {"activity_5": 14349.970508, "activity_10": 14579.894762, "activity_20": 14609.898303, "activity_30": 14451.578073}, "trend_signal": 1, "fair_value": 11113.416654, "relative_strength": 14.610105, "rate_of_change": 0.33521724869932434, "market_dynamics": -0.702532, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13952.963692, "high": 14199.192464, "low": 13880.007989, "close": 13916.486328, "volume": 3897588}, "trend_line": 14167.769955, "activity_lines": {"activity_5": 14139.612109, "activity_10": 14433.649769, "activity_20": 14549.32832, "activity_30": 14437.9458}, "trend_signal": 0, "fair_value": 11139.929819, "relative_strength": 11.232494, "rate_of_change": 0.2830124792833871, "market_dynamics": -0.978112, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13962.085481, "high": 14235.671878, "low": 13889.128797, "close": 14135.356445, "volume": 7986357}, "trend_line": 14219.798568, "activity_lines": {"activity_5": 14090.366406, "activity_10": 14357.376882, "activity_20": 14509.549279, "activity_30": 14435.854606}, "trend_signal": 0, "fair_value": 11158.75283, "relative_strength": 9.076303, "rate_of_change": 0.36723219790591527, "market_dynamics": -1.082299, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14126.237124, "high": 14317.748954, "low": 14053.280182, "close": 14135.356445, "volume": 7535420}, "trend_line": 14268.265007, "activity_lines": {"activity_5": 14083.070768, "activity_10": 14285.249236, "activity_20": 14473.483561, "activity_30": 14430.406727}, "trend_signal": 0, "fair_value": 11178.29372, "relative_strength": 8.21339, "rate_of_change": 0.34083773246315796, "market_dynamics": -1.178166, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14135.356709, "high": 14545.736945, "low": 14107.997954, "close": 14363.344727, "volume": 6659129}, "trend_line": 14305.480078, "activity_lines": {"activity_5": 14175.482161, "activity_10": 14265.84913, "activity_20": 14460.611403, "activity_30": 14436.540902}, "trend_signal": 0, "fair_value": 11200.253249, "relative_strength": 8.898079, "rate_of_change": 0.26082408044525984, "market_dynamics": -1.140125, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14536.616929, "high": 14728.128194, "low": 14381.584001, "close": 14682.530273, "volume": 2647462}, "trend_line": 14351.230501, "activity_lines": {"activity_5": 14363.953255, "activity_10": 14306.804137, "activity_20": 14478.31789, "activity_30": 14460.866721}, "trend_signal": 0, "fair_value": 11220.908717, "relative_strength": 11.723833, "rate_of_change": 0.3198104694882474, "market_dynamics": -1.063583, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14491.019616, "high": 14536.617539, "low": 14007.682261, "close": 14035.041016, "volume": 10216128}, "trend_line": 14372.993262, "activity_lines": {"activity_5": 14293.428646, "activity_10": 14240.977379, "activity_20": 14430.657073, "activity_30": 14440.4674}, "trend_signal": 0, "fair_value": 11238.370781, "relative_strength": 6.263226, "rate_of_change": 0.1516438677400068, "market_dynamics": -1.026996, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14418.063724, "high": 15849.838519, "low": 14418.063724, "close": 15548.891602, "volume": 18047840}, "trend_line": 14444.315951, "activity_lines": {"activity_5": 14719.617253, "activity_10": 14472.283185, "activity_20": 14527.541764, "activity_30": 14516.331809}, "trend_signal": 1, "fair_value": 11266.972794, "relative_strength": 14.034364, "rate_of_change": 0.496227109411975, "market_dynamics": -0.502848, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15630.969195, "high": 15959.273174, "low": 15503.295001, "close": 15703.926758, "volume": 7721299}, "trend_line": 14481.429492, "activity_lines": {"activity_5": 15103.248568, "activity_10": 14717.517489, "activity_20": 14634.023949, "activity_30": 14597.597022}, "trend_signal": 1, "fair_value": 11299.679437, "relative_strength": 11.921323, "rate_of_change": 0.25694218491135523, "market_dynamics": -0.060016, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15731.283468, "high": 16119.689453, "low": 15621.848452, "close": 15721.4375, "volume": 12084080}, "trend_line": 14550.688412, "activity_lines": {"activity_5": 15388.145443, "activity_10": 14943.882724, "activity_20": 14735.09528, "activity_30": 14677.597539}, "trend_signal": 1, "fair_value": 11332.737624, "relative_strength": 16.90382, "rate_of_change": 0.4782602438402993, "market_dynamics": 0.375262, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15626.617269, "high": 15749.885488, "low": 15114.579634, "close": 15143.026367, "volume": 8112804}, "trend_line": 14614.494011, "activity_lines": {"activity_5": 15389.699089, "activity_10": 15037.570934, "activity_20": 14775.307561, "activity_30": 14715.812891}, "trend_signal": 1, "fair_value": 11362.566644, "relative_strength": 10.765687, "rate_of_change": 0.4385057063511887, "market_dynamics": 0.661792, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15076.651755, "high": 15351.634656, "low": 15029.24057, "close": 15218.883789, "volume": 8976792}, "trend_line": 14658.284082, "activity_lines": {"activity_5": 15385.838802, "activity_10": 15124.906215, "activity_20": 14821.897754, "activity_30": 14754.80578}, "trend_signal": 1, "fair_value": 11389.292499, "relative_strength": 10.833133, "rate_of_change": 0.29963453381991634, "market_dynamics": 0.553985, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15304.224097, "high": 16100.726682, "low": 15266.295413, "close": 15920.56543, "volume": 8597719}, "trend_line": 14691.797787, "activity_lines": {"activity_5": 15536.949544, "activity_10": 15316.140021, "activity_20": 14937.016518, "activity_30": 14836.243286}, "trend_signal": 1, "fair_value": 11419.080554, "relative_strength": 12.108549, "rate_of_change": 0.22863320708290383, "market_dynamics": 0.634967, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15863.671046, "high": 16167.099737, "low": 15550.75922, "close": 15787.813477, "volume": 5581547}, "trend_line": 14736.51696, "activity_lines": {"activity_5": 15619.03138, "activity_10": 15450.778764, "activity_20": 15032.076902, "activity_30": 14906.953976}, "trend_signal": 1, "fair_value": 11446.82117, "relative_strength": 14.249242, "rate_of_change": 0.30438189831043666, "market_dynamics": 0.628161, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15598.171177, "high": 15996.42207, "low": 15455.939056, "close": 15588.689453, "volume": 7948664}, "trend_line": 14776.101628, "activity_lines": {"activity_5": 15629.146094, "activity_10": 15519.168466, "activity_20": 15103.257259, "activity_30": 14961.932846}, "trend_signal": 1, "fair_value": 11474.00323, "relative_strength": 16.317842, "rate_of_change": 0.26861617373661617, "market_dynamics": 0.764297, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15218.883754, "high": 15237.848605, "low": 14232.737573, "close": 15048.204102, "volume": 11393897}, "trend_line": 14814.202376, "activity_lines": {"activity_5": 15467.948893, "activity_10": 15467.009109, "activity_20": 15117.735826, "activity_30": 14979.487845}, "trend_signal": 1, "fair_value": 11497.720641, "relative_strength": 13.100916, "rate_of_change": 0.257853857256909, "market_dynamics": 0.756951, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15209.402093, "high": 15949.012671, "low": 15161.991238, "close": 15911.083984, "volume": 5831815}, "trend_line": 14874.152311, "activity_lines": {"activity_5": 15600.699805, "activity_10": 15565.088388, "activity_20": 15215.518294, "activity_30": 15050.2544}, "trend_signal": 1, "fair_value": 11522.18345, "relative_strength": 16.426522, "rate_of_change": 0.40467879051742583, "market_dynamics": 0.639383, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15911.082423, "high": 16442.084935, "low": 15892.118082, "close": 16404.15625, "volume": 7234828}, "trend_line": 14938.835449, "activity_lines": {"activity_5": 15851.661458, "activity_10": 15718.707298, "activity_20": 15357.058798, "activity_30": 15148.964331}, "trend_signal": 1, "fair_value": 11556.746513, "relative_strength": 16.406605, "rate_of_change": 0.4348694073286092, "market_dynamics": 0.68199, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16148.135078, "high": 16887.745785, "low": 15768.848288, "close": 16802.40625, "volume": 9669144}, "trend_line": 15025.001237, "activity_lines": {"activity_5": 16203.133724, "activity_10": 15929.185032, "activity_20": 15528.720499, "activity_30": 15269.194706}, "trend_signal": 1, "fair_value": 11591.230225, "relative_strength": 17.841543, "rate_of_change": 0.5767905289148101, "market_dynamics": 0.837889, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17020.495024, "high": 17124.798893, "low": 16705.325098, "close": 16964.248047, "volume": 6034731}, "trend_line": 15106.83418, "activity_lines": {"activity_5": 16540.913737, "activity_10": 16149.116193, "activity_20": 15704.789104, "activity_30": 15394.307403}, "trend_signal": 1, "fair_value": 11624.837033, "relative_strength": 17.424387, "rate_of_change": 0.5446451664741346, "market_dynamics": 1.009877, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16858.762572, "high": 17405.376009, "low": 16858.762572, "close": 17299.890625, "volume": 7365870}, "trend_line": 15184.655892, "activity_lines": {"activity_5": 16898.870703, "activity_10": 16407.476722, "activity_20": 15899.700167, "activity_30": 15535.794916}, "trend_signal": 1, "fair_value": 11665.85987, "relative_strength": 16.757492, "rate_of_change": 0.5151424254264294, "market_dynamics": 1.275196, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17213.580875, "high": 17376.608856, "low": 17098.504011, "close": 17328.660156, "volume": 5885160}, "trend_line": 15243.069531, "activity_lines": {"activity_5": 17116.305078, "activity_10": 16631.852361, "activity_20": 16081.804283, "activity_30": 15674.117771}, "trend_signal": 1, "fair_value": 11705.631354, "relative_strength": 17.756562, "rate_of_change": 0.3846885923228171, "market_dynamics": 1.396123, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17309.479177, "high": 18891.786527, "low": 17232.761264, "close": 18479.427734, "volume": 14560951}, "trend_line": 15380.272298, "activity_lines": {"activity_5": 17622.823568, "activity_10": 17027.098899, "activity_20": 16357.256864, "activity_30": 15882.915075}, "trend_signal": 1, "fair_value": 11754.215326, "relative_strength": 19.824114, "rate_of_change": 0.9000993318371335, "market_dynamics": 1.54943, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18345.171322, "high": 19946.658738, "low": 17875.274095, "close": 19275.376953, "volume": 13783251}, "trend_line": 15530.935254, "activity_lines": {"activity_5": 18256.307031, "activity_10": 17520.538707, "activity_20": 16687.828078, "activity_30": 16134.212149}, "trend_signal": 1, "fair_value": 11807.18365, "relative_strength": 19.027054, "rate_of_change": 0.9795857516748376, "market_dynamics": 1.753815, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19611.016149, "high": 20234.349181, "low": 19227.426077, "close": 19706.914063, "volume": 16571665}, "trend_line": 15704.798372, "activity_lines": {"activity_5": 18868.771484, "activity_10": 18029.029563, "activity_20": 17035.021777, "activity_30": 16403.630137}, "trend_signal": 1, "fair_value": 11868.182705, "relative_strength": 17.33908, "rate_of_change": 1.1194632850923822, "market_dynamics": 1.849216, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19706.91382, "high": 20474.09375, "low": 19419.221647, "close": 20474.09375, "volume": 16046248}, "trend_line": 15877.787305, "activity_lines": {"activity_5": 19554.118099, "activity_10": 18602.130824, "activity_20": 17429.83464, "activity_30": 16711.326613}, "trend_signal": 1, "fair_value": 11937.928279, "relative_strength": 15.921487, "rate_of_change": 1.1015036863409948, "market_dynamics": 1.985675, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20186.401566, "high": 21912.554948, "low": 19994.606777, "close": 21576.914063, "volume": 13569054}, "trend_line": 16089.056901, "activity_lines": {"activity_5": 20395.457943, "activity_10": 19277.09233, "activity_20": 17902.099135, "activity_30": 17079.01221}, "trend_signal": 1, "fair_value": 12018.116505, "relative_strength": 19.884852, "rate_of_change": 1.3305984766118524, "market_dynamics": 1.964106, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21337.170057, "high": 22679.734384, "low": 21049.477876, "close": 21960.503906, "volume": 10461246}, "trend_line": 16328.920117, "activity_lines": {"activity_5": 21081.444141, "activity_10": 19918.782351, "activity_20": 18374.982315, "activity_30": 17457.815243}, "trend_signal": 1, "fair_value": 12102.701153, "relative_strength": 21.07832, "rate_of_change": 1.4908469618569828, "market_dynamics": 1.896821, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22104.349868, "high": 24885.375918, "low": 21768.70898, "close": 24789.478516, "volume": 14971800}, "trend_line": 16672.202051, "activity_lines": {"activity_5": 22478.35013, "activity_10": 20973.806889, "activity_20": 19086.760161, "activity_30": 18003.65772}, "trend_signal": 1, "fair_value": 12208.326516, "relative_strength": 30.131591, "rate_of_change": 2.1022941599341314, "market_dynamics": 1.884235, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24837.422489, "high": 25988.193611, "low": 23590.758473, "close": 23830.501953, "volume": 14845179}, "trend_line": 16992.941699, "activity_lines": {"activity_5": 23187.990495, "activity_10": 21709.252557, "activity_20": 19663.942374, "activity_30": 18465.48352}, "trend_signal": 1, "fair_value": 12302.718631, "relative_strength": 23.553995, "rate_of_change": 1.9237989500058923, "market_dynamics": 1.866164, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23494.860189, "high": 25029.218849, "low": 23494.860189, "close": 24501.783203, "volume": 8941994}, "trend_line": 17341.833106, "activity_lines": {"activity_5": 23846.485417, "activity_10": 22441.908381, "activity_20": 20266.441541, "activity_30": 18949.924908}, "trend_signal": 1, "fair_value": 12402.140387, "relative_strength": 25.787389, "rate_of_change": 2.053154852055608, "market_dynamics": 1.786441, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24453.83486, "high": 24453.83486, "low": 22583.836459, "close": 22631.785156, "volume": 9093642}, "trend_line": 17632.343066, "activity_lines": {"activity_5": 23613.135026, "activity_10": 22703.621058, "activity_20": 20646.280148, "activity_30": 19291.212137}, "trend_signal": 1, "fair_value": 12490.059364, "relative_strength": 18.237033, "rate_of_change": 1.6751975308740068, "market_dynamics": 1.524438, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22487.938064, "high": 24505.642578, "low": 22439.989369, "close": 24360.638672, "volume": 7314869}, "trend_line": 17973.185807, "activity_lines": {"activity_5": 23885.744401, "activity_10": 23183.250284, "activity_20": 21155.47194, "activity_30": 19725.295724}, "trend_signal": 1, "fair_value": 12586.154472, "relative_strength": 22.723976, "rate_of_change": 1.9330541591902146, "market_dynamics": 1.269082, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24312.305208, "high": 24698.98213, "low": 23925.628386, "close": 24602.310547, "volume": 4750389}, "trend_line": 18322.084277, "activity_lines": {"activity_5": 24078.902083, "activity_10": 23599.888743, "activity_20": 21647.489276, "activity_30": 20152.981191}, "trend_signal": 1, "fair_value": 12683.556553, "relative_strength": 22.399296, "rate_of_change": 1.941216619838843, "market_dynamics": 1.007157, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24263.971763, "high": 24457.30766, "low": 23248.943852, "close": 24070.630859, "volume": 7327141}, "trend_line": 18645.660482, "activity_lines": {"activity_5": 24107.311068, "activity_10": 23823.004829, "activity_20": 22046.896656, "activity_30": 20523.855164}, "trend_signal": 1, "fair_value": 12778.277006, "relative_strength": 21.12973, "rate_of_change": 1.7660447365488205, "market_dynamics": 0.760406, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24167.302734, "high": 24457.308917, "low": 23828.958984, "close": 23973.962891, "volume": 7728894}, "trend_line": 18955.374902, "activity_lines": {"activity_5": 24087.488802, "activity_10": 23949.204616, "activity_20": 22396.707366, "activity_30": 20867.61661}, "trend_signal": 1, "fair_value": 12876.494998, "relative_strength": 19.21287, "rate_of_change": 1.6610536285319037, "market_dynamics": 0.690386, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24070.631896, "high": 24118.966498, "low": 23248.942238, "close": 23490.615234, "volume": 3978141}, "trend_line": 19270.56071, "activity_lines": {"activity_5": 23941.738672, "activity_10": 23923.889027, "activity_20": 22657.981352, "activity_30": 21160.21276}, "trend_signal": 1, "fair_value": 12972.098996, "relative_strength": 15.525519, "rate_of_change": 1.662778022748294, "market_dynamics": 0.422098, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23393.946649, "high": 25037.32412, "low": 22958.935245, "close": 24795.652344, "volume": 9115884}, "trend_line": 19578.786068, "activity_lines": {"activity_5": 24173.745573, "activity_10": 24101.058345, "activity_20": 23007.451581, "activity_30": 21516.670285}, "trend_signal": 1, "fair_value": 13073.888916, "relative_strength": 14.444843, "rate_of_change": 1.599462323065947, "market_dynamics": 0.237757, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24795.650291, "high": 26052.350124, "low": 24698.981089, "close": 25230.662109, "volume": 7281684}, "trend_line": 19896.343913, "activity_lines": {"activity_5": 24521.754818, "activity_10": 24305.772195, "activity_20": 23358.391806, "activity_30": 21881.307449}, "trend_signal": 1, "fair_value": 13177.740785, "relative_strength": 14.125552, "rate_of_change": 1.621948592201142, "market_dynamics": 0.087323, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25714.008954, "high": 25955.680921, "low": 25133.993619, "close": 25327.332031, "volume": 7991228}, "trend_line": 20216.540397, "activity_lines": {"activity_5": 24860.097265, "activity_10": 24520.040873, "activity_20": 23678.404139, "activity_30": 22231.693779}, "trend_signal": 1, "fair_value": 13288.267065, "relative_strength": 15.863523, "rate_of_change": 1.6093232274236475, "market_dynamics": -0.026078, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25714.007813, "high": 25955.680818, "low": 24795.651302, "close": 25375.667969, "volume": 6153837}, "trend_line": 20557.628451, "activity_lines": {"activity_5": 25130.771615, "activity_10": 24715.882812, "activity_20": 23963.195685, "activity_30": 22564.540719}, "trend_signal": 1, "fair_value": 13395.712534, "relative_strength": 10.21726, "rate_of_change": 1.6871732121417522, "market_dynamics": -0.062539, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25375.665392, "high": 25375.665392, "low": 24457.307977, "close": 24505.642578, "volume": 2432041}, "trend_line": 20867.187077, "activity_lines": {"activity_5": 25017.990495, "activity_10": 24737.649503, "activity_20": 24126.671587, "activity_30": 22819.251308}, "trend_signal": 1, "fair_value": 13495.401223, "relative_strength": 4.257729, "rate_of_change": 1.5058090320965019, "market_dynamics": -0.279275, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24457.308493, "high": 24988.990764, "low": 23828.95847, "close": 24505.642578, "volume": 7671535}, "trend_line": 21153.356315, "activity_lines": {"activity_5": 24837.540885, "activity_10": 24725.346058, "activity_20": 24255.971382, "activity_30": 23053.990373}, "trend_signal": 1, "fair_value": 13595.574294, "relative_strength": 0.184796, "rate_of_change": 1.3713838714534772, "market_dynamics": -0.422531, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24553.979498, "high": 25714.008856, "low": 24263.971866, "close": 24650.646484, "volume": 9039265}, "trend_line": 21448.784082, "activity_lines": {"activity_5": 24724.759896, "activity_10": 24736.770525, "activity_20": 24370.384812, "activity_30": 23279.621997}, "trend_signal": 1, "fair_value": 13696.192496, "relative_strength": -4.212636, "rate_of_change": 1.3965999655123635, "market_dynamics": -0.502891, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24747.317215, "high": 25327.330898, "low": 24457.308081, "close": 24553.978516, "volume": 9990403}, "trend_line": 21747.627051, "activity_lines": {"activity_5": 24618.423958, "activity_10": 24729.740163, "activity_20": 24449.995247, "activity_30": 23479.957122}, "trend_signal": 1, "fair_value": 13798.128537, "relative_strength": -8.530564, "rate_of_change": 1.393286294726575, "market_dynamics": -0.538742, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24553.977282, "high": 26249.716588, "low": 24360.638879, "close": 25032.197266, "volume": 15449262}, "trend_line": 22080.426823, "activity_lines": {"activity_5": 24723.051172, "activity_10": 24800.870526, "activity_20": 24552.069066, "activity_30": 23691.864877}, "trend_signal": 1, "fair_value": 13900.708196, "relative_strength": -3.285276, "rate_of_change": 1.5302808495821585, "market_dynamics": -0.286237, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25567.905851, "high": 26931.526031, "low": 25227.001192, "close": 26103.613281, "volume": 12665987}, "trend_line": 22420.177799, "activity_lines": {"activity_5": 25207.715104, "activity_10": 25047.563175, "activity_20": 24734.477251, "activity_30": 23951.425294}, "trend_signal": 1, "fair_value": 14011.124668, "relative_strength": -0.748204, "rate_of_change": 1.5386975021972804, "market_dynamics": -0.044927, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25908.811704, "high": 26103.6148, "low": 24934.79572, "close": 25275.701172, "volume": 7551257}, "trend_line": 22715.895964, "activity_lines": {"activity_5": 25309.876953, "activity_10": 25096.217294, "activity_20": 24816.480952, "activity_30": 24135.652608}, "trend_signal": 1, "fair_value": 14112.843356, "relative_strength": -0.079259, "rate_of_change": 1.3189822473806976, "market_dynamics": -0.069652, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25519.205805, "high": 26006.211688, "low": 24983.494945, "close": 25860.109375, "volume": 10444307}, "trend_line": 23017.819401, "activity_lines": {"activity_5": 25555.504297, "activity_10": 25242.39929, "activity_20": 24938.355924, "activity_30": 24338.505087}, "trend_signal": 1, "fair_value": 14216.855131, "relative_strength": 0.210028, "rate_of_change": 1.3291284547106903, "market_dynamics": 0.100853, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26103.614555, "high": 28489.951121, "low": 25908.811461, "close": 27759.439453, "volume": 11500162}, "trend_line": 23377.659115, "activity_lines": {"activity_5": 26353.610807, "activity_10": 25722.469531, "activity_20": 25236.021233, "activity_30": 24644.416058}, "trend_signal": 1, "fair_value": 14332.073336, "relative_strength": 2.811586, "rate_of_change": 1.5633093114996148, "market_dynamics": 0.262836, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27905.542071, "high": 27905.542071, "low": 26639.322707, "close": 26931.527344, "volume": 9161618}, "trend_line": 23698.713672, "activity_lines": {"activity_5": 26662.049219, "activity_10": 26007.790163, "activity_20": 25436.128544, "activity_30": 24873.697879}, "trend_signal": 1, "fair_value": 14442.468788, "relative_strength": -2.04801, "rate_of_change": 1.373339201417315, "market_dynamics": 0.283834, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26882.826528, "high": 27418.534617, "low": 26444.520007, "close": 27028.929688, "volume": 6785796}, "trend_line": 24022.05599, "activity_lines": {"activity_5": 26876.333073, "activity_10": 26282.53196, "activity_20": 25633.942057, "activity_30": 25088.550525}, "trend_signal": 1, "fair_value": 14553.973001, "relative_strength": 1.650196, "rate_of_change": 1.364387630802205, "market_dynamics": 0.44953, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27369.834818, "high": 27954.242891, "low": 27223.732497, "close": 27564.636719, "volume": 3812700}, "trend_line": 24324.896289, "activity_lines": {"activity_5": 27207.498177, "activity_10": 26608.797088, "activity_20": 25861.836505, "activity_30": 25317.104121}, "trend_signal": 1, "fair_value": 14670.16246, "relative_strength": 0.679997, "rate_of_change": 1.2606760184310082, "market_dynamics": 0.456024, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27126.32938, "high": 27613.337089, "low": 26785.424326, "close": 27321.132813, "volume": 3334458}, "trend_line": 24593.088151, "activity_lines": {"activity_5": 27304.89961, "activity_10": 26835.170703, "activity_20": 26051.282971, "activity_30": 25510.409703}, "trend_signal": 1, "fair_value": 14780.076178, "relative_strength": -4.553532, "rate_of_change": 1.1025406185237432, "market_dynamics": 0.248605, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27028.928931, "high": 27662.038978, "low": 26493.219151, "close": 26590.623047, "volume": 8617314}, "trend_line": 24822.545117, "activity_lines": {"activity_5": 27061.396224, "activity_10": 26880.170064, "activity_20": 26158.210305, "activity_30": 25639.282922}, "trend_signal": 1, "fair_value": 14883.735539, "relative_strength": -12.755086, "rate_of_change": 0.9330140427714908, "market_dynamics": 0.093323, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26736.723058, "high": 27564.638239, "low": 26298.416122, "close": 27175.03125, "volume": 7987802}, "trend_line": 25045.909701, "activity_lines": {"activity_5": 27090.616667, "activity_10": 26994.395561, "activity_20": 26308.795601, "activity_30": 25791.056221}, "trend_signal": 1, "fair_value": 14991.403032, "relative_strength": -15.52687, "rate_of_change": 0.8998456159397823, "market_dynamics": 0.080729, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26931.526543, "high": 28782.15625, "low": 26736.723457, "close": 28782.15625, "volume": 10217863}, "trend_line": 25286.08444, "activity_lines": {"activity_5": 27639.311849, "activity_10": 27361.864986, "activity_20": 26597.197238, "activity_30": 26032.104385}, "trend_signal": 1, "fair_value": 15105.286433, "relative_strength": -13.235123, "rate_of_change": 0.9589379737738527, "market_dynamics": 0.247762, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28636.053934, "high": 30194.479964, "low": 28636.053934, "close": 29463.966797, "volume": 8923978}, "trend_line": 25536.19987, "activity_lines": {"activity_5": 28298.395443, "activity_10": 27804.599183, "activity_20": 26925.335398, "activity_30": 26301.645182}, "trend_signal": 1, "fair_value": 15228.569549, "relative_strength": -15.115651, "rate_of_change": 0.9891425878668055, "market_dynamics": 0.487897, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29561.369098, "high": 31752.904585, "low": 28928.259052, "close": 31606.800781, "volume": 11159217}, "trend_line": 25763.443945, "activity_lines": {"activity_5": 29545.135026, "activity_10": 28560.789276, "activity_20": 27435.322917, "activity_30": 26693.296854}, "trend_signal": 1, "fair_value": 15364.855375, "relative_strength": -6.697117, "rate_of_change": 0.8898899450852343, "market_dynamics": 0.918479, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32629.518135, "high": 40421.641778, "low": 32483.415815, "close": 37937.902344, "volume": 18474749}, "trend_line": 26233.690625, "activity_lines": {"activity_5": 32616.530599, "activity_10": 30363.603445, "activity_20": 28517.909924, "activity_30": 27478.745783}, "trend_signal": 1, "fair_value": 15543.087258, "relative_strength": 3.229453, "rate_of_change": 1.825247746395577, "market_dynamics": 1.382175, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38035.30551, "high": 39739.832031, "low": 37353.494656, "close": 39739.832031, "volume": 5994226}, "trend_line": 26741.625586, "activity_lines": {"activity_5": 35532.084115, "activity_10": 32308.978232, "activity_20": 29712.058947, "activity_30": 28350.109745}, "trend_signal": 1, "fair_value": 15733.34144, "relative_strength": 2.246587, "rate_of_change": 1.9361933029581082, "market_dynamics": 1.538865, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40372.942031, "high": 40372.942031, "low": 35761.445313, "close": 35761.445313, "volume": 19899630}, "trend_line": 27179.280925, "activity_lines": {"activity_5": 36283.855339, "activity_10": 33298.131712, "activity_20": 30458.913216, "activity_30": 28932.033598}, "trend_signal": 1, "fair_value": 15901.236366, "relative_strength": -14.28997, "rate_of_change": 1.636607085057409, "market_dynamics": 1.661448, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35612.441384, "high": 36059.459477, "low": 31042.921918, "close": 32830.996094, "volume": 14584379}, "trend_line": 27461.626172, "activity_lines": {"activity_5": 35593.524219, "activity_10": 33595.703232, "activity_20": 30873.078023, "activity_30": 29296.660383}, "trend_signal": 1, "fair_value": 16052.494222, "relative_strength": -12.0177, "rate_of_change": 1.038825301446054, "market_dynamics": 1.432661, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30695.240826, "high": 34072.712683, "low": 30099.216732, "close": 31986.626953, "volume": 13257099}, "trend_line": 27707.770052, "activity_lines": {"activity_5": 34397.268099, "activity_10": 33644.001101, "activity_20": 31167.18218, "activity_30": 29588.595917}, "trend_signal": 1, "fair_value": 16199.439585, "relative_strength": -12.730014, "rate_of_change": 0.896319389311945, "market_dynamics": 1.001668, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31688.615234, "high": 34370.724765, "low": 31390.603179, "close": 33675.363281, "volume": 14307767}, "trend_line": 28027.9278, "activity_lines": {"activity_5": 33738.602344, "activity_10": 33914.514773, "activity_20": 31587.185128, "activity_30": 29973.601932}, "trend_signal": 1, "fair_value": 16357.629263, "relative_strength": -12.744492, "rate_of_change": 1.1554800238314085, "market_dynamics": 0.738168, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32234.969566, "high": 33526.357596, "low": 31241.597348, "close": 33377.351563, "volume": 8773739}, "trend_line": 28341.374089, "activity_lines": {"activity_5": 33264.76862, "activity_10": 34002.031037, "activity_20": 31935.370843, "activity_30": 30318.726046}, "trend_signal": 1, "fair_value": 16511.813139, "relative_strength": -8.063968, "rate_of_change": 1.1183355802707595, "market_dynamics": 0.363597, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31589.277916, "high": 33725.031191, "low": 31340.934337, "close": 31738.283203, "volume": 8859583}, "trend_line": 28616.296354, "activity_lines": {"activity_5": 32668.744141, "activity_10": 33678.765412, "activity_20": 32087.715979, "activity_30": 30537.881473}, "trend_signal": 1, "fair_value": 16655.961657, "relative_strength": -11.470421, "rate_of_change": 0.9700385878844938, "market_dynamics": 0.108652, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31787.953318, "high": 34271.387777, "low": 31539.609912, "close": 33923.707031, "volume": 8502180}, "trend_line": 28920.564844, "activity_lines": {"activity_5": 33069.405078, "activity_10": 33699.101811, "activity_20": 32421.364955, "activity_30": 30880.295065}, "trend_signal": 1, "fair_value": 16812.285751, "relative_strength": -13.053017, "rate_of_change": 1.0632699851721776, "market_dynamics": -0.012636, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33526.357608, "high": 35960.121398, "low": 33129.008184, "close": 35463.433594, "volume": 6843871}, "trend_line": 29261.657227, "activity_lines": {"activity_5": 33910.460807, "activity_10": 33918.302308, "activity_20": 32860.473577, "activity_30": 31302.415629}, "trend_signal": 1, "fair_value": 16978.060791, "relative_strength": -13.826521, "rate_of_change": 1.1794112073532474, "market_dynamics": -0.174615, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35811.113604, "high": 36009.791539, "low": 34122.379657, "close": 34817.742188, "volume": 6869570}, "trend_line": 29578.004232, "activity_lines": {"activity_5": 34304.498959, "activity_10": 33949.983771, "activity_20": 33192.357664, "activity_30": 31660.872724}, "trend_signal": 1, "fair_value": 17139.80157, "relative_strength": -18.851987, "rate_of_change": 1.0810973641920163, "market_dynamics": -0.267917, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34768.072289, "high": 34768.072289, "low": 32830.993651, "close": 33129.007813, "volume": 11856273}, "trend_line": 29836.448893, "activity_lines": {"activity_5": 34059.467058, "activity_10": 33731.352806, "activity_20": 33329.79894, "activity_30": 31889.969729}, "trend_signal": 1, "fair_value": 17291.136205, "relative_strength": -23.888867, "rate_of_change": 0.8737731557979627, "market_dynamics": -0.287548, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33675.363985, "high": 33725.032664, "low": 32085.963855, "close": 32850.0, "volume": 11649243}, "trend_line": 30114.594141, "activity_lines": {"activity_5": 33737.988802, "activity_10": 33582.18995, "activity_20": 33411.156232, "activity_30": 32084.392381}, "trend_signal": 1, "fair_value": 17440.158466, "relative_strength": -33.150957, "rate_of_change": 0.9322330851016825, "market_dynamics": -0.377011, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32600.0, "high": 32950.0, "low": 30550.0, "close": 31250.0, "volume": 14449661}, "trend_line": 30339.406055, "activity_lines": {"activity_5": 32809.062761, "activity_10": 33195.053374, "activity_20": 33312.413188, "activity_30": 32157.644372}, "trend_signal": 1, "fair_value": 17577.405098, "relative_strength": -35.911817, "rate_of_change": 0.7465214804071499, "market_dynamics": -0.525416, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31050.0, "high": 31700.0, "low": 29850.0, "close": 31550.0, "volume": 10261750}, "trend_line": 30569.384505, "activity_lines": {"activity_5": 32158.383854, "activity_10": 32891.207635, "activity_20": 33224.692225, "activity_30": 32235.747207}, "trend_signal": 1, "fair_value": 17717.465395, "relative_strength": -37.729215, "rate_of_change": 0.7580189591816396, "market_dynamics": -0.684188, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31800.0, "high": 31950.0, "low": 29200.0, "close": 29700.0, "volume": 11503339}, "trend_line": 30740.918555, "activity_lines": {"activity_5": 31151.933854, "activity_10": 32258.936932, "activity_20": 32940.643322, "activity_30": 32179.657884}, "trend_signal": 1, "fair_value": 17845.561937, "relative_strength": -45.180362, "rate_of_change": 0.561130205195796, "market_dynamics": -0.834942, "expectation": {"probability": 57.1001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab780f85-5db7-48f8-a6d0-26784088abff/", "share_image": "https://sharemaestro.com/terminal/ab780f85-5db7-48f8-a6d0-26784088abff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}