{"ticker": {"uuid": "ab783b0c-f3af-4e7b-a99e-7fe76e140da8", "symbol": "1234", "name": "Hey Song Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1234 rose 3.73%, moving from 32.78 to 34.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.64 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 42.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.64"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 33.25, "close": 34.0, "volume": 661963}, "trend_line": 33.96812, "activity_lines": {"activity_5": 33.733334, "activity_10": 33.580867, "activity_20": 33.412204, "activity_30": 33.589111}, "trend_signal": 0, "fair_value": 36.02562, "relative_strength": -31.642105, "rate_of_change": -0.16478278128388224, "market_dynamics": 0.75945, "expectation": {"probability": 42.426, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.843007, "high": 34.843007, "low": 33.623504, "close": 34.668793, "volume": 2058541}, "trend_line": 31.154008, "activity_lines": {"activity_5": 34.761709, "activity_10": 34.593519, "activity_20": 33.445505, "activity_30": 32.486249}, "trend_signal": 1, "fair_value": 27.543001, "relative_strength": 7.934319, "rate_of_change": 0.8114585780824727, "market_dynamics": 0.799106, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.102599, "high": 34.276811, "low": 33.318629, "close": 33.623505, "volume": 2204937}, "trend_line": 31.368545, "activity_lines": {"activity_5": 34.369725, "activity_10": 34.47369, "activity_20": 33.562588, "activity_30": 32.645572}, "trend_signal": 1, "fair_value": 27.605812, "relative_strength": 5.862756, "rate_of_change": 0.6886337064560039, "market_dynamics": 0.491024, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.623501, "high": 33.841273, "low": 32.578215, "close": 33.667061, "volume": 1702996}, "trend_line": 31.58037, "activity_lines": {"activity_5": 34.076464, "activity_10": 34.338627, "activity_20": 33.666059, "activity_30": 32.793863}, "trend_signal": 1, "fair_value": 27.669384, "relative_strength": 5.132434, "rate_of_change": 0.675278372012465, "market_dynamics": 0.11421, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.928381, "high": 33.928382, "low": 33.405733, "close": 33.710613, "volume": 582513}, "trend_line": 31.779768, "activity_lines": {"activity_5": 33.876117, "activity_10": 34.198135, "activity_20": 33.755709, "activity_30": 32.931298}, "trend_signal": 1, "fair_value": 27.731068, "relative_strength": 4.041093, "rate_of_change": 0.631398555495082, "market_dynamics": -0.275466, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.710614, "high": 33.754167, "low": 33.318627, "close": 33.536396, "volume": 655403}, "trend_line": 31.963644, "activity_lines": {"activity_5": 33.696095, "activity_10": 34.052707, "activity_20": 33.81178, "activity_30": 33.044629}, "trend_signal": 1, "fair_value": 27.791634, "relative_strength": 3.82601, "rate_of_change": 0.5785945322193602, "market_dynamics": -0.710088, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.536396, "high": 33.928382, "low": 33.31863, "close": 33.579948, "volume": 685586}, "trend_line": 32.115665, "activity_lines": {"activity_5": 33.608986, "activity_10": 33.929964, "activity_20": 33.854652, "activity_30": 33.148907}, "trend_signal": 1, "fair_value": 27.852962, "relative_strength": 1.76977, "rate_of_change": 0.4756059728358923, "market_dynamics": -0.932059, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.536395, "high": 33.710611, "low": 33.275076, "close": 33.318626, "volume": 654455}, "trend_line": 32.256199, "activity_lines": {"activity_5": 33.50736, "activity_10": 33.767627, "activity_20": 33.856868, "activity_30": 33.226517}, "trend_signal": 1, "fair_value": 27.912614, "relative_strength": 4.415501, "rate_of_change": 0.4375870778325854, "market_dynamics": -1.069849, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.536398, "high": 33.623505, "low": 33.144411, "close": 33.362183, "volume": 531024}, "trend_line": 32.384307, "activity_lines": {"activity_5": 33.440578, "activity_10": 33.641717, "activity_20": 33.850293, "activity_30": 33.297871}, "trend_signal": 1, "fair_value": 27.97086, "relative_strength": 4.420676, "rate_of_change": 0.3971577680308751, "market_dynamics": -1.127484, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.318625, "high": 33.797716, "low": 33.275072, "close": 33.579948, "volume": 537815}, "trend_line": 32.525225, "activity_lines": {"activity_5": 33.466709, "activity_10": 33.582326, "activity_20": 33.851311, "activity_30": 33.375009}, "trend_signal": 1, "fair_value": 28.028092, "relative_strength": 4.065074, "rate_of_change": 0.4351428610159829, "market_dynamics": -1.14799, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.57995, "high": 33.667061, "low": 33.405734, "close": 33.623505, "volume": 524416}, "trend_line": 32.663431, "activity_lines": {"activity_5": 33.516071, "activity_10": 33.55461, "activity_20": 33.846259, "activity_30": 33.445866}, "trend_signal": 1, "fair_value": 28.088253, "relative_strength": 2.593725, "rate_of_change": 0.4249194279209562, "market_dynamics": -1.142348, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.536398, "high": 33.623505, "low": 33.187962, "close": 33.405731, "volume": 766878}, "trend_line": 32.776337, "activity_lines": {"activity_5": 33.487034, "activity_10": 33.507096, "activity_20": 33.807662, "activity_30": 33.493756}, "trend_signal": 1, "fair_value": 28.147019, "relative_strength": 4.108176, "rate_of_change": 0.3456648507010647, "market_dynamics": -1.127792, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.405731, "high": 33.6235, "low": 33.231519, "close": 33.362183, "volume": 290834}, "trend_line": 32.891954, "activity_lines": {"activity_5": 33.455096, "activity_10": 33.474629, "activity_20": 33.755331, "activity_30": 33.531553}, "trend_signal": 1, "fair_value": 28.201892, "relative_strength": 5.976757, "rate_of_change": 0.35274533575853917, "market_dynamics": -1.145363, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.362178, "high": 34.407473, "low": 33.275072, "close": 33.710613, "volume": 690528}, "trend_line": 33.019186, "activity_lines": {"activity_5": 33.536397, "activity_10": 33.510264, "activity_20": 33.731364, "activity_30": 33.584369}, "trend_signal": 1, "fair_value": 28.259962, "relative_strength": 4.753591, "rate_of_change": 0.3868180041842432, "market_dynamics": -1.082071, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.66706, "high": 34.015488, "low": 33.536398, "close": 33.710613, "volume": 422135}, "trend_line": 33.13809, "activity_lines": {"activity_5": 33.594469, "activity_10": 33.545107, "activity_20": 33.703694, "activity_30": 33.628978}, "trend_signal": 1, "fair_value": 28.317309, "relative_strength": 3.732322, "rate_of_change": 0.36010578819235756, "market_dynamics": -1.042436, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.841273, "high": 34.189706, "low": 33.579951, "close": 34.1026, "volume": 926400}, "trend_line": 33.278388, "activity_lines": {"activity_5": 33.774493, "activity_10": 33.651221, "activity_20": 33.72036, "activity_30": 33.691204}, "trend_signal": 1, "fair_value": 28.379337, "relative_strength": 1.712261, "rate_of_change": 0.4233738275199367, "market_dynamics": -0.789289, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.189706, "high": 34.189706, "low": 33.928382, "close": 33.971935, "volume": 565471}, "trend_line": 33.401841, "activity_lines": {"activity_5": 33.879022, "activity_10": 33.723283, "activity_20": 33.725752, "activity_30": 33.735949}, "trend_signal": 1, "fair_value": 28.439323, "relative_strength": 0.783746, "rate_of_change": 0.37097049292170586, "market_dynamics": -0.49001, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.015488, "high": 34.363921, "low": 33.928381, "close": 34.233253, "volume": 829741}, "trend_line": 33.522901, "activity_lines": {"activity_5": 34.03291, "activity_10": 33.83573, "activity_20": 33.756239, "activity_30": 33.789589}, "trend_signal": 1, "fair_value": 28.49978, "relative_strength": 0.571522, "rate_of_change": 0.36243511248376986, "market_dynamics": -0.208485, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.233253, "high": 34.538132, "low": 34.146147, "close": 34.494579, "volume": 498455}, "trend_line": 33.652672, "activity_lines": {"activity_5": 34.215835, "activity_10": 33.979061, "activity_20": 33.814726, "activity_30": 33.852277}, "trend_signal": 1, "fair_value": 28.561912, "relative_strength": 1.507369, "rate_of_change": 0.3871114853693754, "market_dynamics": 0.082971, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.407471, "high": 34.625238, "low": 34.233253, "close": 34.538132, "volume": 513604}, "trend_line": 33.756138, "activity_lines": {"activity_5": 34.361014, "activity_10": 34.109722, "activity_20": 33.879019, "activity_30": 33.909404}, "trend_signal": 1, "fair_value": 28.624323, "relative_strength": -0.115534, "rate_of_change": 0.30745255532754545, "market_dynamics": 0.197358, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.538134, "high": 37.717555, "low": 34.233254, "close": 34.930119, "volume": 1118384}, "trend_line": 33.889324, "activity_lines": {"activity_5": 34.581687, "activity_10": 34.294232, "activity_20": 33.982304, "activity_30": 33.985145}, "trend_signal": 1, "fair_value": 28.689247, "relative_strength": 1.356753, "rate_of_change": 0.3945534290682246, "market_dynamics": 0.426424, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.017228, "high": 35.322098, "low": 34.843008, "close": 35.278545, "volume": 749724}, "trend_line": 34.018859, "activity_lines": {"activity_5": 34.863334, "activity_10": 34.518336, "activity_20": 34.117736, "activity_30": 34.074772}, "trend_signal": 1, "fair_value": 28.756404, "relative_strength": 0.401209, "rate_of_change": 0.3822295186531223, "market_dynamics": 0.600965, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.409208, "high": 35.452761, "low": 35.104331, "close": 35.147884, "volume": 560219}, "trend_line": 34.112118, "activity_lines": {"activity_5": 35.01432, "activity_10": 34.684632, "activity_20": 34.237819, "activity_30": 34.147612}, "trend_signal": 1, "fair_value": 28.822724, "relative_strength": 2.293383, "rate_of_change": 0.2741391179522021, "market_dynamics": 0.71334, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.191441, "high": 35.278547, "low": 34.755903, "close": 35.147884, "volume": 465803}, "trend_line": 34.185948, "activity_lines": {"activity_5": 35.104331, "activity_10": 34.81846, "activity_20": 34.350644, "activity_30": 34.214436}, "trend_signal": 1, "fair_value": 28.889044, "relative_strength": 2.211623, "rate_of_change": 0.2164333507523659, "market_dynamics": 0.761552, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.191442, "high": 35.278548, "low": 34.1897, "close": 34.538132, "volume": 1133319}, "trend_line": 34.164511, "activity_lines": {"activity_5": 34.947537, "activity_10": 34.815292, "activity_20": 34.398346, "activity_30": 34.237157}, "trend_signal": 1, "fair_value": 28.951696, "relative_strength": -0.635936, "rate_of_change": -0.06270705144700367, "market_dynamics": 0.681271, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.843008, "high": 34.84301, "low": 34.407472, "close": 34.84301, "volume": 395924}, "trend_line": 34.180992, "activity_lines": {"activity_5": 34.89237, "activity_10": 34.852511, "activity_20": 34.471143, "activity_30": 34.280931}, "trend_signal": 1, "fair_value": 29.016061, "relative_strength": -1.608462, "rate_of_change": 0.048240116769140834, "market_dynamics": 0.493446, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.755903, "high": 35.104331, "low": 34.538134, "close": 34.799454, "volume": 439460}, "trend_line": 34.207124, "activity_lines": {"activity_5": 34.828491, "activity_10": 34.868349, "activity_20": 34.53357, "activity_30": 34.320832}, "trend_signal": 1, "fair_value": 29.080629, "relative_strength": -2.227639, "rate_of_change": 0.0764518478574201, "market_dynamics": 0.336851, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.843012, "high": 34.843012, "low": 34.320368, "close": 34.712349, "volume": 91750}, "trend_line": 34.201317, "activity_lines": {"activity_5": 34.767516, "activity_10": 34.853303, "activity_20": 34.581894, "activity_30": 34.353427}, "trend_signal": 1, "fair_value": 29.147048, "relative_strength": -2.781484, "rate_of_change": -0.016975995994276606, "market_dynamics": 0.121915, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.581687, "high": 34.755902, "low": 34.407471, "close": 34.581688, "volume": 474290}, "trend_line": 34.192606, "activity_lines": {"activity_5": 34.692023, "activity_10": 34.80579, "activity_20": 34.611137, "activity_30": 34.377967}, "trend_signal": 1, "fair_value": 29.214074, "relative_strength": -5.793324, "rate_of_change": -0.025469779424006512, "market_dynamics": -0.130957, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.843008, "high": 35.278546, "low": 34.843008, "close": 34.886562, "volume": 603560}, "trend_line": 34.192606, "activity_lines": {"activity_5": 34.755902, "activity_10": 34.812125, "activity_20": 34.663609, "activity_30": 34.422739}, "trend_signal": 1, "fair_value": 29.282332, "relative_strength": -6.353727, "rate_of_change": 0.0, "market_dynamics": -0.237942, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.88656, "high": 35.017223, "low": 34.755901, "close": 34.755905, "volume": 683239}, "trend_line": 34.194058, "activity_lines": {"activity_5": 34.752999, "activity_10": 34.788369, "activity_20": 34.697415, "activity_30": 34.459081}, "trend_signal": 1, "fair_value": 29.347343, "relative_strength": -6.884096, "rate_of_change": 0.004246532130368926, "market_dynamics": -0.358049, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.843008, "high": 35.10433, "low": 34.755904, "close": 34.84301, "volume": 862165}, "trend_line": 34.199866, "activity_lines": {"activity_5": 34.784939, "activity_10": 34.783618, "activity_20": 34.734125, "activity_30": 34.500948}, "trend_signal": 1, "fair_value": 29.41195, "relative_strength": -10.545267, "rate_of_change": 0.016985407230700175, "market_dynamics": -0.372699, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.843008, "high": 36.323839, "low": 34.843008, "close": 35.583424, "volume": 1484912}, "trend_line": 34.265196, "activity_lines": {"activity_5": 35.060779, "activity_10": 34.921407, "activity_20": 34.834506, "activity_30": 34.59021}, "trend_signal": 1, "fair_value": 29.481543, "relative_strength": -8.07761, "rate_of_change": 0.19102414027003203, "market_dynamics": -0.157932, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.844746, "high": 36.01896, "low": 35.365654, "close": 35.539871, "volume": 888648}, "trend_line": 34.327623, "activity_lines": {"activity_5": 35.26403, "activity_10": 35.043358, "activity_20": 34.920162, "activity_30": 34.672447}, "trend_signal": 1, "fair_value": 29.549894, "relative_strength": -10.554831, "rate_of_change": 0.18218778027710555, "market_dynamics": -0.059958, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.670533, "high": 36.106071, "low": 35.496317, "close": 35.888302, "volume": 749641}, "trend_line": 34.400213, "activity_lines": {"activity_5": 35.519546, "activity_10": 35.221532, "activity_20": 35.030291, "activity_30": 34.773136}, "trend_signal": 1, "fair_value": 29.621201, "relative_strength": -9.869814, "rate_of_change": 0.21146235496701343, "market_dynamics": 0.145442, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.193174, "high": 36.454495, "low": 35.931852, "close": 36.410942, "volume": 416297}, "trend_line": 34.496031, "activity_lines": {"activity_5": 35.882493, "activity_10": 35.470184, "activity_20": 35.179825, "activity_30": 34.902861}, "trend_signal": 1, "fair_value": 29.690317, "relative_strength": -8.664146, "rate_of_change": 0.27853897299996744, "market_dynamics": 0.39217, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.498056, "high": 36.715825, "low": 35.888302, "close": 36.280285, "volume": 1043255}, "trend_line": 34.586042, "activity_lines": {"activity_5": 36.091551, "activity_10": 35.666572, "activity_20": 35.305924, "activity_30": 35.017974}, "trend_signal": 1, "fair_value": 29.756669, "relative_strength": -10.617723, "rate_of_change": 0.26093146773898984, "market_dynamics": 0.580986, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.280281, "high": 36.541605, "low": 35.714087, "close": 35.844749, "volume": 1333998}, "trend_line": 34.670246, "activity_lines": {"activity_5": 36.059612, "activity_10": 35.756848, "activity_20": 35.379551, "activity_30": 35.099181}, "trend_signal": 1, "fair_value": 29.818784, "relative_strength": -6.147125, "rate_of_change": 0.2434623771057692, "market_dynamics": 0.741863, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.193174, "high": 36.628712, "low": 35.931852, "close": 36.498055, "volume": 625488}, "trend_line": 34.774775, "activity_lines": {"activity_5": 36.228021, "activity_10": 35.945317, "activity_20": 35.507724, "activity_30": 35.217104}, "trend_signal": 1, "fair_value": 29.881714, "relative_strength": -7.13721, "rate_of_change": 0.30149483219703554, "market_dynamics": 0.943027, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.498051, "high": 36.933588, "low": 36.498051, "close": 36.759373, "volume": 726106}, "trend_line": 34.880756, "activity_lines": {"activity_5": 36.419656, "activity_10": 36.146456, "activity_20": 35.651243, "activity_30": 35.345143}, "trend_signal": 1, "fair_value": 29.940538, "relative_strength": -7.300424, "rate_of_change": 0.30476401357018096, "market_dynamics": 1.118819, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.977142, "high": 37.891773, "low": 36.890032, "close": 37.456234, "volume": 1003866}, "trend_line": 35.008514, "activity_lines": {"activity_5": 36.785507, "activity_10": 36.440245, "activity_20": 35.850554, "activity_30": 35.511302}, "trend_signal": 1, "fair_value": 29.999975, "relative_strength": -7.118227, "rate_of_change": 0.36627073105869623, "market_dynamics": 1.221471, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.456233, "high": 38.153096, "low": 37.369127, "close": 37.674004, "volume": 779282}, "trend_line": 35.15079, "activity_lines": {"activity_5": 37.154262, "activity_10": 36.724532, "activity_20": 36.058575, "activity_30": 35.683269}, "trend_signal": 1, "fair_value": 30.067071, "relative_strength": -8.83948, "rate_of_change": 0.4064039964678378, "market_dynamics": 1.38579, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.240203, "high": 38.240203, "low": 36.802928, "close": 36.846481, "volume": 722473}, "trend_line": 35.266933, "activity_lines": {"activity_5": 37.154262, "activity_10": 36.806888, "activity_20": 36.176377, "activity_30": 35.792669}, "trend_signal": 1, "fair_value": 30.13633, "relative_strength": -11.966296, "rate_of_change": 0.33041362655007467, "market_dynamics": 1.262073, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.759378, "high": 37.412683, "low": 36.759375, "close": 37.020699, "volume": 452197}, "trend_line": 35.377269, "activity_lines": {"activity_5": 37.145551, "activity_10": 36.897955, "activity_20": 36.302683, "activity_30": 35.905815}, "trend_signal": 1, "fair_value": 30.205742, "relative_strength": -9.799504, "rate_of_change": 0.3128596410694308, "market_dynamics": 1.050796, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.020698, "high": 38.109543, "low": 36.890038, "close": 37.978878, "volume": 688738}, "trend_line": 35.519545, "activity_lines": {"activity_5": 37.421391, "activity_10": 37.136313, "activity_20": 36.511326, "activity_30": 36.073661}, "trend_signal": 1, "fair_value": 30.280333, "relative_strength": -10.202424, "rate_of_change": 0.40216784399045197, "market_dynamics": 0.952504, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.97888, "high": 37.97888, "low": 37.54334, "close": 37.761112, "volume": 491453}, "trend_line": 35.641495, "activity_lines": {"activity_5": 37.543342, "activity_10": 37.297066, "activity_20": 36.682845, "activity_30": 36.218278}, "trend_signal": 1, "fair_value": 30.350878, "relative_strength": -13.085488, "rate_of_change": 0.34333210067864955, "market_dynamics": 0.8322, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.761108, "high": 39.416154, "low": 37.761108, "close": 39.111279, "volume": 1557297}, "trend_line": 35.812806, "activity_lines": {"activity_5": 38.095024, "activity_10": 37.678755, "activity_20": 36.969055, "activity_30": 36.442135}, "trend_signal": 1, "fair_value": 30.432486, "relative_strength": -12.559851, "rate_of_change": 0.4806504328732644, "market_dynamics": 1.065863, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.198386, "high": 39.546816, "low": 38.8064, "close": 38.893513, "volume": 1255159}, "trend_line": 35.968148, "activity_lines": {"activity_5": 38.478298, "activity_10": 37.969378, "activity_20": 37.213994, "activity_30": 36.64089}, "trend_signal": 1, "fair_value": 30.512217, "relative_strength": -11.910701, "rate_of_change": 0.433761040673544, "market_dynamics": 1.320313, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.893509, "high": 40.212704, "low": 38.893509, "close": 40.121723, "volume": 1143822}, "trend_line": 36.15572, "activity_lines": {"activity_5": 39.134507, "activity_10": 38.42788, "activity_20": 37.555994, "activity_30": 36.908863}, "trend_signal": 1, "fair_value": 30.598617, "relative_strength": -10.849313, "rate_of_change": 0.5214947402907788, "market_dynamics": 1.39961, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.121723, "high": 40.440151, "low": 38.848019, "close": 39.211933, "volume": 703919}, "trend_line": 36.311513, "activity_lines": {"activity_5": 39.280718, "activity_10": 38.655081, "activity_20": 37.784967, "activity_30": 37.106038}, "trend_signal": 1, "fair_value": 30.678462, "relative_strength": -13.854979, "rate_of_change": 0.43089447534164893, "market_dynamics": 1.376663, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.257426, "high": 39.575851, "low": 38.484104, "close": 38.802532, "volume": 985624}, "trend_line": 36.440594, "activity_lines": {"activity_5": 39.208258, "activity_10": 38.763253, "activity_20": 37.954352, "activity_30": 37.266749}, "trend_signal": 1, "fair_value": 30.754719, "relative_strength": -10.53352, "rate_of_change": 0.355482295656475, "market_dynamics": 1.156084, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.984485, "high": 39.120958, "low": 38.484101, "close": 38.757042, "volume": 373826}, "trend_line": 36.556544, "activity_lines": {"activity_5": 39.051206, "activity_10": 38.838676, "activity_20": 38.100135, "activity_30": 37.416197}, "trend_signal": 1, "fair_value": 30.829721, "relative_strength": -7.359079, "rate_of_change": 0.31818910525993377, "market_dynamics": 0.871886, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.757038, "high": 39.211933, "low": 38.575085, "close": 38.848022, "volume": 484743}, "trend_line": 36.679882, "activity_lines": {"activity_5": 38.948098, "activity_10": 38.910949, "activity_20": 38.235945, "activity_30": 37.564034}, "trend_signal": 1, "fair_value": 30.904343, "relative_strength": -4.819974, "rate_of_change": 0.3373896613421576, "market_dynamics": 0.546322, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.21117, "high": 38.666063, "low": 36.573549, "close": 38.256657, "volume": 1233284}, "trend_line": 36.783507, "activity_lines": {"activity_5": 38.6509, "activity_10": 38.83931, "activity_20": 38.299888, "activity_30": 37.665762}, "trend_signal": 1, "fair_value": 30.976619, "relative_strength": -5.234624, "rate_of_change": 0.282511813969306, "market_dynamics": 0.304459, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.484103, "high": 39.120959, "low": 38.4841, "close": 38.848022, "volume": 864774}, "trend_line": 36.92717, "activity_lines": {"activity_5": 38.675161, "activity_10": 38.852719, "activity_20": 38.407215, "activity_30": 37.798956}, "trend_signal": 1, "fair_value": 31.052445, "relative_strength": -7.262097, "rate_of_change": 0.39056362950927037, "market_dynamics": 0.040964, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.89351, "high": 38.89351, "low": 38.393124, "close": 38.529591, "volume": 370530}, "trend_line": 37.050056, "activity_lines": {"activity_5": 38.61754, "activity_10": 38.79243, "activity_20": 38.470121, "activity_30": 37.902338}, "trend_signal": 1, "fair_value": 31.128157, "relative_strength": -6.93813, "rate_of_change": 0.3327793600213641, "market_dynamics": -0.27876, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.52959, "high": 38.71155, "low": 38.302145, "close": 38.666061, "volume": 277823}, "trend_line": 37.178943, "activity_lines": {"activity_5": 38.623605, "activity_10": 38.742981, "activity_20": 38.535935, "activity_30": 38.006597}, "trend_signal": 1, "fair_value": 31.206912, "relative_strength": -6.792878, "rate_of_change": 0.34787261860008756, "market_dynamics": -0.500679, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.66606, "high": 38.66606, "low": 37.301378, "close": 37.710781, "volume": 557510}, "trend_line": 37.278891, "activity_lines": {"activity_5": 38.317308, "activity_10": 38.527939, "activity_20": 38.49941, "activity_30": 38.040909}, "trend_signal": 1, "fair_value": 31.275052, "relative_strength": -5.305441, "rate_of_change": 0.26882958991062444, "market_dynamics": -0.76658, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.756274, "high": 38.165679, "low": 36.937462, "close": 37.756275, "volume": 579018}, "trend_line": 37.384711, "activity_lines": {"activity_5": 38.101992, "activity_10": 38.342673, "activity_20": 38.458331, "activity_30": 38.071708}, "trend_signal": 1, "fair_value": 31.341961, "relative_strength": -6.363208, "rate_of_change": 0.28386037556750643, "market_dynamics": -0.999744, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.801761, "high": 38.620571, "low": 37.756272, "close": 38.029205, "volume": 385084}, "trend_line": 37.489465, "activity_lines": {"activity_5": 38.011012, "activity_10": 38.250039, "activity_20": 38.437255, "activity_30": 38.113288}, "trend_signal": 1, "fair_value": 31.412651, "relative_strength": -7.076945, "rate_of_change": 0.2802054561823409, "market_dynamics": -1.07104, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.029209, "high": 38.666063, "low": 37.756272, "close": 38.484104, "volume": 396873}, "trend_line": 37.613739, "activity_lines": {"activity_5": 38.126253, "activity_10": 38.261619, "activity_20": 38.453455, "activity_30": 38.177458}, "trend_signal": 1, "fair_value": 31.484987, "relative_strength": -8.361016, "rate_of_change": 0.3314904600532437, "market_dynamics": -1.181503, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.484103, "high": 39.575851, "low": 38.256656, "close": 38.347637, "volume": 171500}, "trend_line": 37.73056, "activity_lines": {"activity_5": 38.199036, "activity_10": 38.254175, "activity_20": 38.451764, "activity_30": 38.224807}, "trend_signal": 1, "fair_value": 31.556702, "relative_strength": -6.249745, "rate_of_change": 0.3105806630922667, "market_dynamics": -1.186626, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.302145, "high": 38.393126, "low": 37.665292, "close": 37.710781, "volume": 387327}, "trend_line": 37.801471, "activity_lines": {"activity_5": 38.080763, "activity_10": 38.138383, "activity_20": 38.386212, "activity_30": 38.223531}, "trend_signal": 1, "fair_value": 31.626619, "relative_strength": -9.880569, "rate_of_change": 0.18794049173932853, "market_dynamics": -1.20426, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.710784, "high": 38.393126, "low": 37.619803, "close": 37.892742, "volume": 329880}, "trend_line": 37.8799, "activity_lines": {"activity_5": 38.023144, "activity_10": 38.076353, "activity_20": 38.333873, "activity_30": 38.229419}, "trend_signal": 1, "fair_value": 31.696179, "relative_strength": -11.312907, "rate_of_change": 0.20747605298217062, "market_dynamics": -1.228544, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.938231, "high": 38.074698, "low": 37.574317, "close": 37.801762, "volume": 373498}, "trend_line": 37.943682, "activity_lines": {"activity_5": 37.9261, "activity_10": 38.004397, "activity_20": 38.268718, "activity_30": 38.224378}, "trend_signal": 0, "fair_value": 31.764395, "relative_strength": -10.575624, "rate_of_change": 0.1683795363768208, "market_dynamics": -1.269312, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.801762, "high": 37.84725, "low": 37.528825, "close": 37.801762, "volume": 348285}, "trend_line": 37.990043, "activity_lines": {"activity_5": 37.844219, "activity_10": 37.951463, "activity_20": 38.204406, "activity_30": 38.215222}, "trend_signal": 0, "fair_value": 31.832611, "relative_strength": -7.970365, "rate_of_change": 0.1221837142742168, "market_dynamics": -1.310152, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.710781, "high": 37.847253, "low": 37.528823, "close": 37.665295, "volume": 231931}, "trend_line": 38.03621, "activity_lines": {"activity_5": 37.762338, "activity_10": 37.886951, "activity_20": 38.126903, "activity_30": 38.19427}, "trend_signal": 0, "fair_value": 31.896399, "relative_strength": -10.91456, "rate_of_change": 0.1215239477354552, "market_dynamics": -1.37849, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.574317, "high": 37.983723, "low": 37.119418, "close": 37.301376, "volume": 636704}, "trend_line": 38.084764, "activity_lines": {"activity_5": 37.604641, "activity_10": 37.774468, "activity_20": 38.021628, "activity_30": 38.146862}, "trend_signal": 0, "fair_value": 31.956332, "relative_strength": -8.293207, "rate_of_change": 0.1276520452484695, "market_dynamics": -1.310974, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.346863, "high": 37.938229, "low": 37.346863, "close": 37.847248, "volume": 247933}, "trend_line": 38.129737, "activity_lines": {"activity_5": 37.656194, "activity_10": 37.768678, "activity_20": 37.975921, "activity_30": 38.131538}, "trend_signal": 0, "fair_value": 32.020271, "relative_strength": -7.295737, "rate_of_change": 0.1180865923181218, "market_dynamics": -1.282922, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.93823, "high": 38.347639, "low": 37.574314, "close": 37.801762, "volume": 379394}, "trend_line": 38.164484, "activity_lines": {"activity_5": 37.695619, "activity_10": 37.752964, "activity_20": 37.936714, "activity_30": 38.110378}, "trend_signal": 0, "fair_value": 32.08265, "relative_strength": -4.464486, "rate_of_change": 0.09112834950842429, "market_dynamics": -1.160809, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.84725, "high": 38.211166, "low": 37.756271, "close": 37.847248, "volume": 171929}, "trend_line": 38.177518, "activity_lines": {"activity_5": 37.750205, "activity_10": 37.749655, "activity_20": 37.908553, "activity_30": 38.089911}, "trend_signal": 0, "fair_value": 32.148112, "relative_strength": -7.836616, "rate_of_change": 0.03415217142722943, "market_dynamics": -1.026944, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.847248, "high": 38.120188, "low": 37.528825, "close": 37.756275, "volume": 348853}, "trend_line": 38.18026, "activity_lines": {"activity_5": 37.771435, "activity_10": 37.741384, "activity_20": 37.876278, "activity_30": 38.062734}, "trend_signal": 0, "fair_value": 32.21096, "relative_strength": -7.050968, "rate_of_change": 0.007182237462366731, "market_dynamics": -0.893474, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.756275, "high": 37.892745, "low": 37.255885, "close": 37.346863, "volume": 421364}, "trend_line": 38.196939, "activity_lines": {"activity_5": 37.650129, "activity_10": 37.669428, "activity_20": 37.809776, "activity_30": 38.008967}, "trend_signal": 0, "fair_value": 32.272961, "relative_strength": -5.639681, "rate_of_change": 0.043684877997172994, "market_dynamics": -0.799546, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.437845, "high": 37.847247, "low": 37.392355, "close": 37.756275, "volume": 148843}, "trend_line": 38.221459, "activity_lines": {"activity_5": 37.662261, "activity_10": 37.678526, "activity_20": 37.789414, "activity_30": 37.980537}, "trend_signal": 0, "fair_value": 32.337332, "relative_strength": -7.39256, "rate_of_change": 0.06419362556775175, "market_dynamics": -0.77835, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.756271, "high": 37.756271, "low": 37.164907, "close": 37.392357, "volume": 292116}, "trend_line": 38.201908, "activity_lines": {"activity_5": 37.559151, "activity_10": 37.623939, "activity_20": 37.736776, "activity_30": 37.927047}, "trend_signal": 0, "fair_value": 32.397594, "relative_strength": -6.430144, "rate_of_change": -0.05115189349522182, "market_dynamics": -0.794346, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.392355, "high": 37.710784, "low": 36.93746, "close": 37.119419, "volume": 479705}, "trend_line": 38.180518, "activity_lines": {"activity_5": 37.392357, "activity_10": 37.52717, "activity_20": 37.665076, "activity_30": 37.857209}, "trend_signal": 0, "fair_value": 32.45433, "relative_strength": -7.127839, "rate_of_change": -0.05599196773104577, "market_dynamics": -0.884764, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.89197, "high": 37.073933, "low": 36.573545, "close": 36.937458, "volume": 370079}, "trend_line": 38.108057, "activity_lines": {"activity_5": 37.21343, "activity_10": 37.409724, "activity_20": 37.582762, "activity_30": 37.777011}, "trend_signal": 0, "fair_value": 32.510153, "relative_strength": -7.7617, "rate_of_change": -0.18978527216418856, "market_dynamics": -0.936192, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.93746, "high": 37.301376, "low": 36.891971, "close": 37.301376, "volume": 122068}, "trend_line": 38.054986, "activity_lines": {"activity_5": 37.210397, "activity_10": 37.371678, "activity_20": 37.543337, "activity_30": 37.724967}, "trend_signal": 0, "fair_value": 32.56907, "relative_strength": -7.98827, "rate_of_change": -0.13926451301362008, "market_dynamics": -1.012115, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.301377, "high": 37.301378, "low": 36.846481, "close": 37.119419, "volume": 338330}, "trend_line": 37.954909, "activity_lines": {"activity_5": 37.149745, "activity_10": 37.30055, "activity_20": 37.488533, "activity_30": 37.664608}, "trend_signal": 0, "fair_value": 32.626821, "relative_strength": -7.89776, "rate_of_change": -0.26297999426408636, "market_dynamics": -0.962087, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.119419, "high": 37.392354, "low": 36.93746, "close": 37.346863, "volume": 284471}, "trend_line": 37.89274, "activity_lines": {"activity_5": 37.207364, "activity_10": 37.284007, "activity_20": 37.458423, "activity_30": 37.625379}, "trend_signal": 0, "fair_value": 32.686791, "relative_strength": -5.707638, "rate_of_change": -0.16379699395405548, "market_dynamics": -0.884029, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.528827, "high": 37.98372, "low": 37.392354, "close": 37.665295, "volume": 345050}, "trend_line": 37.854832, "activity_lines": {"activity_5": 37.37416, "activity_10": 37.333633, "activity_20": 37.46189, "activity_30": 37.610705}, "trend_signal": 0, "fair_value": 32.746265, "relative_strength": -6.934693, "rate_of_change": -0.1000402715665365, "market_dynamics": -0.565587, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.75627, "high": 37.89274, "low": 37.392355, "close": 37.574314, "volume": 276242}, "trend_line": 37.815408, "activity_lines": {"activity_5": 37.474237, "activity_10": 37.370024, "activity_20": 37.46059, "activity_30": 37.592607}, "trend_signal": 0, "fair_value": 32.805409, "relative_strength": -4.198353, "rate_of_change": -0.10414522510627942, "market_dynamics": -0.247923, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.528825, "high": 37.892742, "low": 37.210399, "close": 37.301376, "volume": 327843}, "trend_line": 37.763853, "activity_lines": {"activity_5": 37.440878, "activity_10": 37.360099, "activity_20": 37.436979, "activity_30": 37.559444}, "trend_signal": 0, "fair_value": 32.865087, "relative_strength": -2.682826, "rate_of_change": -0.13633331683212427, "market_dynamics": -0.113915, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.392354, "high": 37.437847, "low": 36.846485, "close": 37.2104, "volume": 523254}, "trend_line": 37.728978, "activity_lines": {"activity_5": 37.377193, "activity_10": 37.33446, "activity_20": 37.406652, "activity_30": 37.523737}, "trend_signal": 0, "fair_value": 32.923675, "relative_strength": -0.157245, "rate_of_change": -0.09235021648876651, "market_dynamics": -0.00018, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.2104, "high": 37.665294, "low": 37.07393, "close": 37.2104, "volume": 460166}, "trend_line": 37.674391, "activity_lines": {"activity_5": 37.307443, "activity_10": 37.318746, "activity_20": 37.379576, "activity_30": 37.490281}, "trend_signal": 0, "fair_value": 32.984547, "relative_strength": -1.092441, "rate_of_change": -0.14468189411332041, "market_dynamics": -0.109204, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.210402, "high": 37.25589, "low": 36.846481, "close": 36.846481, "volume": 356596}, "trend_line": 37.618287, "activity_lines": {"activity_5": 37.125485, "activity_10": 37.240173, "activity_20": 37.320656, "activity_30": 37.436867}, "trend_signal": 0, "fair_value": 33.042071, "relative_strength": 0.74726, "rate_of_change": -0.14891813380605862, "market_dynamics": -0.349132, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.482567, "high": 36.846484, "low": 36.118653, "close": 36.573544, "volume": 483514}, "trend_line": 37.548536, "activity_lines": {"activity_5": 36.907135, "activity_10": 37.116938, "activity_20": 37.240291, "activity_30": 37.369464}, "trend_signal": 0, "fair_value": 33.096323, "relative_strength": 1.490483, "rate_of_change": -0.18541779959306406, "market_dynamics": -0.408129, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.207323, "high": 36.391588, "low": 33.070853, "close": 35.754734, "volume": 2432770}, "trend_line": 37.483335, "activity_lines": {"activity_5": 36.482566, "activity_10": 36.851445, "activity_20": 37.087143, "activity_30": 37.253735}, "trend_signal": 0, "fair_value": 33.14558, "relative_strength": 8.158377, "rate_of_change": -0.17364458630291696, "market_dynamics": -0.650992, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.118649, "high": 36.619036, "low": 35.436311, "close": 35.663757, "volume": 519293}, "trend_line": 37.413584, "activity_lines": {"activity_5": 36.130781, "activity_10": 36.597531, "activity_20": 36.932696, "activity_30": 37.136343}, "trend_signal": 0, "fair_value": 33.194, "relative_strength": 8.517086, "rate_of_change": -0.1860853630019756, "market_dynamics": -0.950583, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.709245, "high": 35.936693, "low": 35.072391, "close": 35.481796, "volume": 442219}, "trend_line": 37.328671, "activity_lines": {"activity_5": 35.821452, "activity_10": 36.337, "activity_20": 36.771316, "activity_30": 37.011712}, "trend_signal": 0, "fair_value": 33.236431, "relative_strength": 5.428241, "rate_of_change": -0.2269576739827979, "market_dynamics": -1.093854, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.663754, "high": 36.255118, "low": 35.39082, "close": 36.209629, "volume": 633330}, "trend_line": 37.252855, "activity_lines": {"activity_5": 35.869974, "activity_10": 36.242712, "activity_20": 36.690301, "activity_30": 36.939515}, "trend_signal": 0, "fair_value": 33.286827, "relative_strength": 2.939831, "rate_of_change": -0.20310393584599679, "market_dynamics": -1.145839, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.98295, "high": 38.66606, "low": 36.664523, "close": 37.346863, "volume": 2456080}, "trend_line": 37.219496, "activity_lines": {"activity_5": 36.340031, "activity_10": 36.381661, "activity_20": 36.725393, "activity_30": 36.94558}, "trend_signal": 0, "fair_value": 33.345021, "relative_strength": 5.553076, "rate_of_change": -0.08954749911113458, "market_dynamics": -0.741231, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.665295, "high": 38.80253, "low": 37.255885, "close": 38.529591, "volume": 1688807}, "trend_line": 37.246789, "activity_lines": {"activity_5": 37.152776, "activity_10": 36.739787, "activity_20": 36.875075, "activity_30": 37.030103}, "trend_signal": 0, "fair_value": 33.413841, "relative_strength": 4.319436, "rate_of_change": 0.07332984842137635, "market_dynamics": -0.062918, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.529591, "high": 38.80253, "low": 37.801759, "close": 37.847248, "volume": 693010}, "trend_line": 37.245273, "activity_lines": {"activity_5": 37.553083, "activity_10": 36.95152, "activity_20": 36.95414, "activity_30": 37.068842}, "trend_signal": 0, "fair_value": 33.480572, "relative_strength": 3.406534, "rate_of_change": -0.004070149510075334, "market_dynamics": 0.469326, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.801763, "high": 38.347639, "low": 37.301377, "close": 37.574314, "volume": 631443}, "trend_line": 37.237691, "activity_lines": {"activity_5": 37.716846, "activity_10": 37.102049, "activity_20": 37.006778, "activity_30": 37.09007}, "trend_signal": 0, "fair_value": 33.545554, "relative_strength": 4.066272, "rate_of_change": -0.02035694569885234, "market_dynamics": 0.818297, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.574313, "high": 37.574313, "low": 37.07393, "close": 37.301376, "volume": 486421}, "trend_line": 37.221012, "activity_lines": {"activity_5": 37.650128, "activity_10": 37.196336, "activity_20": 37.032555, "activity_30": 37.094179}, "trend_signal": 0, "fair_value": 33.607263, "relative_strength": 1.846237, "rate_of_change": -0.044790639677407325, "market_dynamics": 0.785049, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.346866, "high": 37.756271, "low": 37.210399, "close": 37.346863, "volume": 496682}, "trend_line": 37.210397, "activity_lines": {"activity_5": 37.52579, "activity_10": 37.290623, "activity_20": 37.061798, "activity_30": 37.102298}, "trend_signal": 0, "fair_value": 33.669771, "relative_strength": 0.117616, "rate_of_change": -0.02851883769307877, "market_dynamics": 0.567727, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.392355, "high": 38.02921, "low": 37.02844, "close": 37.301376, "volume": 552528}, "trend_line": 37.210397, "activity_lines": {"activity_5": 37.386289, "activity_10": 37.362579, "activity_20": 37.084759, "activity_30": 37.108168}, "trend_signal": 0, "fair_value": 33.731988, "relative_strength": 0.103054, "rate_of_change": 0.0, "market_dynamics": 0.485471, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.255885, "high": 38.484102, "low": 36.846479, "close": 38.302143, "volume": 1433625}, "trend_line": 37.225561, "activity_lines": {"activity_5": 37.662258, "activity_10": 37.588372, "activity_20": 37.203032, "activity_30": 37.178603}, "trend_signal": 0, "fair_value": 33.801127, "relative_strength": 0.339979, "rate_of_change": 0.04075205110012296, "market_dynamics": 0.622246, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.159227, "high": 38.587984, "low": 37.968668, "close": 38.540344, "volume": 825029}, "trend_line": 37.25018, "activity_lines": {"activity_5": 37.987301, "activity_10": 37.809504, "activity_20": 37.338358, "activity_30": 37.263428}, "trend_signal": 1, "fair_value": 33.871539, "relative_strength": 1.086146, "rate_of_change": 0.06613466483420163, "market_dynamics": 0.773205, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.25451, "high": 38.397427, "low": 38.11159, "close": 38.302147, "volume": 319754}, "trend_line": 37.265343, "activity_lines": {"activity_5": 38.168544, "activity_10": 37.931717, "activity_20": 37.445316, "activity_30": 37.331297}, "trend_signal": 1, "fair_value": 33.941694, "relative_strength": -0.415055, "rate_of_change": 0.040705843569081135, "market_dynamics": 0.844418, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.254507, "high": 38.397425, "low": 38.016312, "close": 38.206867, "volume": 373891}, "trend_line": 37.280363, "activity_lines": {"activity_5": 38.251308, "activity_10": 37.998561, "activity_20": 37.540166, "activity_30": 37.39204}, "trend_signal": 1, "fair_value": 34.011745, "relative_strength": -3.341994, "rate_of_change": 0.04030554609412775, "market_dynamics": 0.928748, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.206868, "high": 38.25451, "low": 37.778113, "close": 38.016312, "volume": 319194}, "trend_line": 37.302678, "activity_lines": {"activity_5": 38.21322, "activity_10": 38.015122, "activity_20": 37.613857, "activity_30": 37.439521}, "trend_signal": 1, "fair_value": 34.081337, "relative_strength": -3.670612, "rate_of_change": 0.05985724978053185, "market_dynamics": 0.812228, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.873392, "high": 38.159228, "low": 37.730472, "close": 38.159228, "volume": 211934}, "trend_line": 37.31611, "activity_lines": {"activity_5": 38.175108, "activity_10": 38.067, "activity_20": 37.697754, "activity_30": 37.494782}, "trend_signal": 1, "fair_value": 34.147399, "relative_strength": -3.461181, "rate_of_change": 0.03600813861139317, "market_dynamics": 0.738264, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.11159, "high": 38.397426, "low": 37.778114, "close": 38.016312, "volume": 353432}, "trend_line": 37.336908, "activity_lines": {"activity_5": 38.098886, "activity_10": 38.087221, "activity_20": 37.763522, "activity_30": 37.539957}, "trend_signal": 1, "fair_value": 34.211477, "relative_strength": -5.944378, "rate_of_change": 0.05573464115096457, "market_dynamics": 0.711853, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.825751, "high": 38.349787, "low": 37.73047, "close": 37.96867, "volume": 661696}, "trend_line": 37.365217, "activity_lines": {"activity_5": 38.041718, "activity_10": 38.090743, "activity_20": 37.820914, "activity_30": 37.580715}, "trend_signal": 1, "fair_value": 34.275517, "relative_strength": -7.035849, "rate_of_change": 0.07582041876633207, "market_dynamics": 0.594128, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.968671, "high": 38.159229, "low": 37.111162, "close": 37.254078, "volume": 812455}, "trend_line": 37.375771, "activity_lines": {"activity_5": 37.768585, "activity_10": 37.952207, "activity_20": 37.804907, "activity_30": 37.573545}, "trend_signal": 1, "fair_value": 34.333908, "relative_strength": -6.41472, "rate_of_change": 0.028245520426120007, "market_dynamics": 0.309296, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.349357, "high": 38.587983, "low": 36.968239, "close": 37.587555, "volume": 472441}, "trend_line": 37.38531, "activity_lines": {"activity_5": 37.67013, "activity_10": 37.87599, "activity_20": 37.817419, "activity_30": 37.587209}, "trend_signal": 1, "fair_value": 34.39417, "relative_strength": -7.202946, "rate_of_change": 0.025521881541912896, "market_dynamics": 0.023212, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.587556, "high": 37.873393, "low": 37.254076, "close": 37.444637, "volume": 355941}, "trend_line": 37.39615, "activity_lines": {"activity_5": 37.552619, "activity_10": 37.768585, "activity_20": 37.807591, "activity_30": 37.591036}, "trend_signal": 1, "fair_value": 34.454317, "relative_strength": -8.323559, "rate_of_change": 0.028995346032978566, "market_dynamics": -0.283957, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.444636, "high": 37.635195, "low": 36.968241, "close": 37.063522, "volume": 805492}, "trend_line": 37.386706, "activity_lines": {"activity_5": 37.35571, "activity_10": 37.607477, "activity_20": 37.752987, "activity_30": 37.569576}, "trend_signal": 0, "fair_value": 34.511487, "relative_strength": -12.440369, "rate_of_change": -0.025253936568341944, "market_dynamics": -0.483828, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.063521, "high": 37.1588, "low": 36.587126, "close": 36.682404, "volume": 670892}, "trend_line": 37.353943, "activity_lines": {"activity_5": 37.09528, "activity_10": 37.403927, "activity_20": 37.654554, "activity_30": 37.524138}, "trend_signal": 0, "fair_value": 34.567815, "relative_strength": -13.390416, "rate_of_change": -0.08763275373871039, "market_dynamics": -0.564017, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.730044, "high": 36.730044, "low": 36.301289, "close": 36.301289, "volume": 531087}, "trend_line": 37.311509, "activity_lines": {"activity_5": 36.793564, "activity_10": 37.160532, "activity_20": 37.517572, "activity_30": 37.456224}, "trend_signal": 0, "fair_value": 34.621434, "relative_strength": -14.000095, "rate_of_change": -0.1135997878456903, "market_dynamics": -0.707229, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.34893, "high": 36.491847, "low": 36.110732, "close": 36.158371, "volume": 501180}, "trend_line": 37.273408, "activity_lines": {"activity_5": 36.507727, "activity_10": 36.925799, "activity_20": 37.371959, "activity_30": 37.381828}, "trend_signal": 0, "fair_value": 34.674937, "relative_strength": -17.797204, "rate_of_change": -0.1021159449755771, "market_dynamics": -0.858987, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.206011, "high": 36.206011, "low": 36.110731, "close": 36.206009, "volume": 346002}, "trend_line": 37.239929, "activity_lines": {"activity_5": 36.333048, "activity_10": 36.733509, "activity_20": 37.242174, "activity_30": 37.312964}, "trend_signal": 0, "fair_value": 34.730079, "relative_strength": -18.946559, "rate_of_change": -0.08982006689596754, "market_dynamics": -1.059192, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.063091, "high": 36.158372, "low": 35.824893, "close": 35.872536, "volume": 650390}, "trend_line": 37.195333, "activity_lines": {"activity_5": 36.129787, "activity_10": 36.5161, "activity_20": 37.088445, "activity_30": 37.224745}, "trend_signal": 0, "fair_value": 34.782284, "relative_strength": -19.379109, "rate_of_change": -0.11975318212878046, "market_dynamics": -1.120501, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.967812, "high": 35.967812, "low": 35.634337, "close": 35.729614, "volume": 444000}, "trend_line": 37.158104, "activity_lines": {"activity_5": 35.958285, "activity_10": 36.311683, "activity_20": 36.929208, "activity_30": 37.130183}, "trend_signal": 0, "fair_value": 34.83544, "relative_strength": -20.073157, "rate_of_change": -0.10009051404378179, "market_dynamics": -1.185296, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.729616, "high": 36.01545, "low": 35.539058, "close": 35.586697, "volume": 644414}, "trend_line": 37.125209, "activity_lines": {"activity_5": 35.802663, "activity_10": 36.121991, "activity_20": 36.763844, "activity_30": 37.028801}, "trend_signal": 0, "fair_value": 34.89115, "relative_strength": -22.038559, "rate_of_change": -0.08852712183593503, "market_dynamics": -1.155985, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.491418, "high": 35.729615, "low": 34.967385, "close": 35.396141, "volume": 623889}, "trend_line": 37.113256, "activity_lines": {"activity_5": 35.631161, "activity_10": 35.927969, "activity_20": 36.588714, "activity_30": 36.917249}, "trend_signal": 0, "fair_value": 34.943503, "relative_strength": -20.465195, "rate_of_change": -0.03219645174252979, "market_dynamics": -1.139458, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.300857, "high": 35.824894, "low": 34.872101, "close": 35.443779, "volume": 726011}, "trend_line": 37.105924, "activity_lines": {"activity_5": 35.526354, "activity_10": 35.782452, "activity_20": 36.427194, "activity_30": 36.80954}, "trend_signal": 0, "fair_value": 34.995628, "relative_strength": -19.325649, "rate_of_change": -0.019755744416491288, "market_dynamics": -1.144915, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.443779, "high": 35.872536, "low": 35.300859, "close": 35.634338, "volume": 548844}, "trend_line": 37.111008, "activity_lines": {"activity_5": 35.535882, "activity_10": 35.707962, "activity_20": 36.297433, "activity_30": 36.714599}, "trend_signal": 0, "fair_value": 35.04764, "relative_strength": -15.643031, "rate_of_change": 0.013701316264207666, "market_dynamics": -1.130597, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.920174, "high": 36.301286, "low": 35.777254, "close": 36.158371, "volume": 268403}, "trend_line": 37.1093, "activity_lines": {"activity_5": 35.735968, "activity_10": 35.754735, "activity_20": 36.231418, "activity_30": 36.653139}, "trend_signal": 0, "fair_value": 35.104078, "relative_strength": -17.754278, "rate_of_change": -0.004602407997111555, "market_dynamics": -1.02048, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.158372, "high": 36.444206, "low": 35.872536, "close": 36.206009, "volume": 297512}, "trend_line": 37.071271, "activity_lines": {"activity_5": 35.923349, "activity_10": 35.819698, "activity_20": 36.180149, "activity_30": 36.594862}, "trend_signal": 0, "fair_value": 35.160555, "relative_strength": -18.290067, "rate_of_change": -0.10247835448255434, "market_dynamics": -0.847377, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.206011, "high": 36.587126, "low": 35.824892, "close": 36.206009, "volume": 319911}, "trend_line": 36.993819, "activity_lines": {"activity_5": 36.069443, "activity_10": 35.886393, "activity_20": 36.138408, "activity_30": 36.539039}, "trend_signal": 0, "fair_value": 35.216499, "relative_strength": -18.575312, "rate_of_change": -0.20892728495875137, "market_dynamics": -0.65467, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.206009, "high": 36.348931, "low": 35.824894, "close": 36.01545, "volume": 380210}, "trend_line": 36.932759, "activity_lines": {"activity_5": 36.098026, "activity_10": 35.917574, "activity_20": 36.087138, "activity_30": 36.475918}, "trend_signal": 0, "fair_value": 35.27122, "relative_strength": -17.193672, "rate_of_change": -0.16505460006712142, "market_dynamics": -0.384965, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.015453, "high": 36.206011, "low": 35.872536, "close": 35.872536, "volume": 249325}, "trend_line": 36.876033, "activity_lines": {"activity_5": 36.04086, "activity_10": 35.926237, "activity_20": 36.032466, "activity_30": 36.407517}, "trend_signal": 0, "fair_value": 35.326094, "relative_strength": -19.608592, "rate_of_change": -0.15359264115631768, "market_dynamics": -0.256875, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.872536, "high": 36.301289, "low": 35.824894, "close": 35.872536, "volume": 195218}, "trend_line": 36.828405, "activity_lines": {"activity_5": 35.967813, "activity_10": 35.934899, "activity_20": 35.988003, "activity_30": 36.342775}, "trend_signal": 0, "fair_value": 35.381501, "relative_strength": -21.396007, "rate_of_change": -0.12915705981715309, "market_dynamics": -0.126739, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.872533, "high": 36.158371, "low": 35.39614, "close": 35.681976, "volume": 544574}, "trend_line": 36.772909, "activity_lines": {"activity_5": 35.850303, "activity_10": 35.906315, "activity_20": 35.935373, "activity_30": 36.268812}, "trend_signal": 0, "fair_value": 35.43622, "relative_strength": -23.809843, "rate_of_change": -0.15068803549868096, "market_dynamics": 0.035155, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.634338, "high": 35.824893, "low": 35.25322, "close": 35.681976, "volume": 610625}, "trend_line": 36.718929, "activity_lines": {"activity_5": 35.767728, "activity_10": 35.875999, "activity_20": 35.890229, "activity_30": 36.198429}, "trend_signal": 0, "fair_value": 35.490939, "relative_strength": -26.087567, "rate_of_change": -0.1467928468753878, "market_dynamics": 0.166658, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.681976, "high": 35.729615, "low": 35.205579, "close": 35.25322, "volume": 571305}, "trend_line": 36.617298, "activity_lines": {"activity_5": 35.577169, "activity_10": 35.76253, "activity_20": 35.813325, "activity_30": 36.103867}, "trend_signal": 0, "fair_value": 35.542643, "relative_strength": -27.793612, "rate_of_change": -0.27678094859467356, "market_dynamics": 0.22921, "expectation": {"probability": 37.2257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.253221, "high": 35.396139, "low": 35.062663, "close": 35.348495, "volume": 487759}, "trend_line": 36.510903, "activity_lines": {"activity_5": 35.469185, "activity_10": 35.669849, "activity_20": 35.75593, "activity_30": 36.022009}, "trend_signal": 0, "fair_value": 35.594157, "relative_strength": -27.387681, "rate_of_change": -0.2905593962722185, "market_dynamics": 0.255137, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.348496, "high": 35.348498, "low": 34.872104, "close": 35.157944, "volume": 373290}, "trend_line": 36.406096, "activity_lines": {"activity_5": 35.332619, "activity_10": 35.547719, "activity_20": 35.688555, "activity_30": 35.934721}, "trend_signal": 0, "fair_value": 35.641781, "relative_strength": -26.700129, "rate_of_change": -0.28705671837259406, "market_dynamics": 0.108267, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.300858, "high": 35.396141, "low": 35.015024, "close": 35.396141, "volume": 345193}, "trend_line": 36.312405, "activity_lines": {"activity_5": 35.323092, "activity_10": 35.487087, "activity_20": 35.651124, "activity_30": 35.869563}, "trend_signal": 0, "fair_value": 35.689063, "relative_strength": -29.70483, "rate_of_change": -0.25734975812841826, "market_dynamics": 0.011633, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.157944, "high": 35.967811, "low": 35.157944, "close": 35.539055, "volume": 620659}, "trend_line": 36.22983, "activity_lines": {"activity_5": 35.380259, "activity_10": 35.467165, "activity_20": 35.631614, "activity_30": 35.819669}, "trend_signal": 0, "fair_value": 35.730856, "relative_strength": -32.520263, "rate_of_change": -0.22740162762559657, "market_dynamics": 0.127368, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.539055, "high": 35.681975, "low": 34.25279, "close": 34.729187, "volume": 1086737}, "trend_line": 36.115495, "activity_lines": {"activity_5": 35.176997, "activity_10": 35.31212, "activity_20": 35.537923, "activity_30": 35.722854}, "trend_signal": 0, "fair_value": 35.766924, "relative_strength": -29.955916, "rate_of_change": -0.3155824910025716, "market_dynamics": 0.059211, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.109871, "high": 35.157944, "low": 33.776396, "close": 34.443352, "volume": 1080620}, "trend_line": 35.996397, "activity_lines": {"activity_5": 34.913393, "activity_10": 35.128492, "activity_20": 35.424042, "activity_30": 35.614973}, "trend_signal": 0, "fair_value": 35.79849, "relative_strength": -29.547885, "rate_of_change": -0.32976981209866024, "market_dynamics": -0.083626, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.443349, "high": 34.872103, "low": 34.25279, "close": 34.30043, "volume": 844294}, "trend_line": 35.874122, "activity_lines": {"activity_5": 34.662491, "activity_10": 34.944863, "activity_20": 35.303356, "activity_30": 35.505556}, "trend_signal": 0, "fair_value": 35.830209, "relative_strength": -29.51888, "rate_of_change": -0.33968677476249054, "market_dynamics": -0.36277, "expectation": {"probability": 35.7857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.966953, "high": 34.919744, "low": 33.824033, "close": 34.348068, "volume": 552587}, "trend_line": 35.777255, "activity_lines": {"activity_5": 34.484636, "activity_10": 34.79848, "activity_20": 35.194011, "activity_30": 35.407101}, "trend_signal": 0, "fair_value": 35.861431, "relative_strength": -27.891765, "rate_of_change": -0.27001915196698933, "market_dynamics": -0.820586, "expectation": {"probability": 32.6262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.157509, "high": 34.443349, "low": 33.919312, "close": 34.109871, "volume": 413043}, "trend_line": 35.661332, "activity_lines": {"activity_5": 34.297254, "activity_10": 34.633041, "activity_20": 35.06788, "activity_30": 35.299528}, "trend_signal": 0, "fair_value": 35.887658, "relative_strength": -26.557882, "rate_of_change": -0.3240131195084562, "market_dynamics": -1.101143, "expectation": {"probability": 36.3885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.34807, "high": 34.586265, "low": 33.919311, "close": 34.062233, "volume": 544744}, "trend_line": 35.548585, "activity_lines": {"activity_5": 34.189271, "activity_10": 34.487524, "activity_20": 34.943337, "activity_30": 35.19636}, "trend_signal": 0, "fair_value": 35.914379, "relative_strength": -31.858098, "rate_of_change": -0.31616037224857113, "market_dynamics": -1.191517, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.062233, "high": 34.633905, "low": 33.966955, "close": 34.49099, "volume": 603636}, "trend_line": 35.462834, "activity_lines": {"activity_5": 34.268671, "activity_10": 34.441617, "activity_20": 34.866206, "activity_30": 35.128128}, "trend_signal": 0, "fair_value": 35.943849, "relative_strength": -32.781182, "rate_of_change": -0.24122197831503533, "market_dynamics": -1.101169, "expectation": {"probability": 32.5517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.681548, "high": 34.681548, "low": 33.776398, "close": 33.776398, "volume": 812529}, "trend_line": 35.365967, "activity_lines": {"activity_5": 34.106697, "activity_10": 34.281375, "activity_20": 34.726464, "activity_30": 35.019326}, "trend_signal": 0, "fair_value": 35.967137, "relative_strength": -36.926924, "rate_of_change": -0.27315075834041674, "market_dynamics": -0.978614, "expectation": {"probability": 36.3226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.776397, "high": 33.776397, "low": 33.442918, "close": 33.585838, "volume": 601077}, "trend_line": 35.275452, "activity_lines": {"activity_5": 33.916139, "activity_10": 34.111605, "activity_20": 34.579916, "activity_30": 34.904479}, "trend_signal": 0, "fair_value": 35.990805, "relative_strength": -36.453753, "rate_of_change": -0.25593814527960274, "market_dynamics": -0.914844, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.538199, "high": 33.681117, "low": 33.252363, "close": 33.5382, "volume": 950134}, "trend_line": 35.188113, "activity_lines": {"activity_5": 33.760517, "activity_10": 33.966088, "activity_20": 34.441308, "activity_30": 34.792398}, "trend_signal": 0, "fair_value": 36.011766, "relative_strength": -39.829961, "rate_of_change": -0.24759144120959825, "market_dynamics": -0.79765, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.538199, "high": 33.538199, "low": 32.156654, "close": 32.156654, "volume": 1390915}, "trend_line": 35.053135, "activity_lines": {"activity_5": 33.182491, "activity_10": 33.605761, "activity_20": 34.183828, "activity_30": 34.59682}, "trend_signal": 0, "fair_value": 36.021735, "relative_strength": -40.85087, "rate_of_change": -0.38358976510051507, "market_dynamics": -0.834006, "expectation": {"probability": 34.3712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.204291, "high": 32.58541, "low": 31.727896, "close": 31.966095, "volume": 802060}, "trend_line": 34.92292, "activity_lines": {"activity_5": 32.667984, "activity_10": 33.257559, "activity_20": 33.926574, "activity_30": 34.397656}, "trend_signal": 0, "fair_value": 36.030483, "relative_strength": -41.872472, "rate_of_change": -0.3714788991056, "market_dynamics": -0.929611, "expectation": {"probability": 33.7328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.966096, "high": 32.918883, "low": 31.966096, "close": 32.775967, "volume": 876344}, "trend_line": 34.824465, "activity_lines": {"activity_5": 32.591761, "activity_10": 33.101648, "activity_20": 33.765054, "activity_30": 34.259143}, "trend_signal": 0, "fair_value": 36.039084, "relative_strength": -42.826038, "rate_of_change": -0.2819208703052359, "market_dynamics": -0.887321, "expectation": {"probability": 30.9125, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.918884, "high": 33.538197, "low": 32.728326, "close": 33.490559, "volume": 710688}, "trend_line": 34.754594, "activity_lines": {"activity_5": 32.82043, "activity_10": 33.10338, "activity_20": 33.686335, "activity_30": 34.173085}, "trend_signal": 0, "fair_value": 36.055469, "relative_strength": -41.11896, "rate_of_change": -0.20063768388114256, "market_dynamics": -0.83613, "expectation": {"probability": 32.0098, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.252364, "high": 33.5382, "low": 32.775966, "close": 33.5382, "volume": 846453}, "trend_line": 34.692663, "activity_lines": {"activity_5": 33.071332, "activity_10": 33.129366, "activity_20": 33.622589, "activity_30": 34.094608}, "trend_signal": 0, "fair_value": 36.069223, "relative_strength": -38.935284, "rate_of_change": -0.17819514738107484, "market_dynamics": -0.608181, "expectation": {"probability": 33.2734, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.633475, "high": 33.633475, "low": 33.157081, "close": 33.20472, "volume": 515115}, "trend_line": 34.618027, "activity_lines": {"activity_5": 33.211074, "activity_10": 33.105112, "activity_20": 33.537291, "activity_30": 33.998611}, "trend_signal": 0, "fair_value": 36.074702, "relative_strength": -41.648072, "rate_of_change": -0.21513482548170274, "market_dynamics": -0.386421, "expectation": {"probability": 36.2311, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.347642, "high": 33.824037, "low": 33.061806, "close": 33.300003, "volume": 1348108}, "trend_line": 34.540216, "activity_lines": {"activity_5": 33.312705, "activity_10": 33.113774, "activity_20": 33.470823, "activity_30": 33.913578}, "trend_signal": 0, "fair_value": 36.077054, "relative_strength": -38.075887, "rate_of_change": -0.22477017537711483, "market_dynamics": 0.005261, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 33.0, "close": 33.150002, "volume": 943820}, "trend_line": 34.439937, "activity_lines": {"activity_5": 33.275409, "activity_10": 33.116818, "activity_20": 33.399824, "activity_30": 33.823886}, "trend_signal": 0, "fair_value": 36.064033, "relative_strength": -40.326129, "rate_of_change": -0.2903253413354463, "market_dynamics": 0.228057, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 33.200001, "close": 33.200001, "volume": 0}, "trend_line": 34.339737, "activity_lines": {"activity_5": 33.229844, "activity_10": 33.140341, "activity_20": 33.343148, "activity_30": 33.74389}, "trend_signal": 0, "fair_value": 36.056671, "relative_strength": -37.365786, "rate_of_change": -0.2909412987602183, "market_dynamics": 0.239163, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.200001, "high": 33.950001, "low": 33.0, "close": 33.650002, "volume": 1055714}, "trend_line": 34.254537, "activity_lines": {"activity_5": 33.35365, "activity_10": 33.252698, "activity_20": 33.339787, "activity_30": 33.699391}, "trend_signal": 0, "fair_value": 36.054328, "relative_strength": -31.516248, "rate_of_change": -0.24810906385217915, "market_dynamics": 0.532632, "expectation": {"probability": 36.6398, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.900002, "high": 34.099998, "low": 33.25, "close": 33.650002, "volume": 581361}, "trend_line": 34.175688, "activity_lines": {"activity_5": 33.470002, "activity_10": 33.363022, "activity_20": 33.345422, "activity_30": 33.660389}, "trend_signal": 0, "fair_value": 36.046401, "relative_strength": -32.080173, "rate_of_change": -0.2301855663674513, "market_dynamics": 0.494503, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.700001, "high": 34.450001, "low": 33.400002, "close": 33.75, "volume": 1078637}, "trend_line": 34.104937, "activity_lines": {"activity_5": 33.590001, "activity_10": 33.464375, "activity_20": 33.365719, "activity_30": 33.632925}, "trend_signal": 0, "fair_value": 36.039395, "relative_strength": -30.031858, "rate_of_change": -0.20702143582303692, "market_dynamics": 0.654247, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.5, "high": 33.849998, "low": 33.150002, "close": 33.450001, "volume": 587260}, "trend_line": 34.024186, "activity_lines": {"activity_5": 33.580001, "activity_10": 33.478749, "activity_20": 33.360746, "activity_30": 33.590672}, "trend_signal": 0, "fair_value": 36.030186, "relative_strength": -31.359296, "rate_of_change": -0.2367721717239922, "market_dynamics": 0.777499, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 33.25, "close": 34.0, "volume": 661963}, "trend_line": 33.96812, "activity_lines": {"activity_5": 33.733334, "activity_10": 33.580867, "activity_20": 33.412204, "activity_30": 33.589111}, "trend_signal": 0, "fair_value": 36.02562, "relative_strength": -31.642105, "rate_of_change": -0.16478278128388224, "market_dynamics": 0.75945, "expectation": {"probability": 42.426, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.843007, 34.102599, 33.623501, 33.928381, 33.710614, 33.536396, 33.536395, 33.536398, 33.318625, 33.57995, 33.536398, 33.405731, 33.362178, 33.66706, 33.841273, 34.189706, 34.015488, 34.233253, 34.407471, 34.538134, 35.017228, 35.409208, 35.191441, 35.191442, 34.843008, 34.755903, 34.843012, 34.581687, 34.843008, 34.88656, 34.843008, 34.843008, 35.844746, 35.670533, 36.193174, 36.498056, 36.280281, 36.193174, 36.498051, 36.977142, 37.456233, 38.240203, 36.759378, 37.020698, 37.97888, 37.761108, 39.198386, 38.893509, 40.121723, 39.257426, 38.984485, 38.757038, 38.21117, 38.484103, 38.89351, 38.52959, 38.66606, 37.756274, 37.801761, 38.029209, 38.484103, 38.302145, 37.710784, 37.938231, 37.801762, 37.710781, 37.574317, 37.346863, 37.93823, 37.84725, 37.847248, 37.756275, 37.437845, 37.756271, 37.392355, 36.89197, 36.93746, 37.301377, 37.119419, 37.528827, 37.75627, 37.528825, 37.392354, 37.2104, 37.210402, 36.482567, 33.207323, 36.118649, 35.709245, 35.663754, 36.98295, 37.665295, 38.529591, 37.801763, 37.574313, 37.346866, 37.392355, 37.255885, 38.159227, 38.25451, 38.254507, 38.206868, 37.873392, 38.11159, 37.825751, 37.968671, 37.349357, 37.587556, 37.444636, 37.063521, 36.730044, 36.34893, 36.206011, 36.063091, 35.967812, 35.729616, 35.491418, 35.300857, 35.443779, 35.920174, 36.158372, 36.206011, 36.206009, 36.015453, 35.872536, 35.872533, 35.634338, 35.681976, 35.253221, 35.348496, 35.300858, 35.157944, 35.539055, 34.109871, 34.443349, 33.966953, 34.157509, 34.34807, 34.062233, 34.681548, 33.776397, 33.538199, 33.538199, 32.204291, 31.966096, 32.918884, 33.252364, 33.633475, 33.347642, 33.5, 33.200001, 33.200001, 33.900002, 33.700001, 33.5, 33.400002], "highs": [34.843007, 34.276811, 33.841273, 33.928382, 33.754167, 33.928382, 33.710611, 33.623505, 33.797716, 33.667061, 33.623505, 33.6235, 34.407473, 34.015488, 34.189706, 34.189706, 34.363921, 34.538132, 34.625238, 37.717555, 35.322098, 35.452761, 35.278547, 35.278548, 34.84301, 35.104331, 34.843012, 34.755902, 35.278546, 35.017223, 35.10433, 36.323839, 36.01896, 36.106071, 36.454495, 36.715825, 36.541605, 36.628712, 36.933588, 37.891773, 38.153096, 38.240203, 37.412683, 38.109543, 37.97888, 39.416154, 39.546816, 40.212704, 40.440151, 39.575851, 39.120958, 39.211933, 38.666063, 39.120959, 38.89351, 38.71155, 38.66606, 38.165679, 38.620571, 38.666063, 39.575851, 38.393126, 38.393126, 38.074698, 37.84725, 37.847253, 37.983723, 37.938229, 38.347639, 38.211166, 38.120188, 37.892745, 37.847247, 37.756271, 37.710784, 37.073933, 37.301376, 37.301378, 37.392354, 37.98372, 37.89274, 37.892742, 37.437847, 37.665294, 37.25589, 36.846484, 36.391588, 36.619036, 35.936693, 36.255118, 38.66606, 38.80253, 38.80253, 38.347639, 37.574313, 37.756271, 38.02921, 38.484102, 38.587984, 38.397427, 38.397425, 38.25451, 38.159228, 38.397426, 38.349787, 38.159229, 38.587983, 37.873393, 37.635195, 37.1588, 36.730044, 36.491847, 36.206011, 36.158372, 35.967812, 36.01545, 35.729615, 35.824894, 35.872536, 36.301286, 36.444206, 36.587126, 36.348931, 36.206011, 36.301289, 36.158371, 35.824893, 35.729615, 35.396139, 35.348498, 35.396141, 35.967811, 35.681975, 35.157944, 34.872103, 34.919744, 34.443349, 34.586265, 34.633905, 34.681548, 33.776397, 33.681117, 33.538199, 32.58541, 32.918883, 33.538197, 33.5382, 33.633475, 33.824037, 33.700001, 33.200001, 33.950001, 34.099998, 34.450001, 33.849998, 34.0], "lows": [33.623504, 33.318629, 32.578215, 33.405733, 33.318627, 33.31863, 33.275076, 33.144411, 33.275072, 33.405734, 33.187962, 33.231519, 33.275072, 33.536398, 33.579951, 33.928382, 33.928381, 34.146147, 34.233253, 34.233254, 34.843008, 35.104331, 34.755903, 34.1897, 34.407472, 34.538134, 34.320368, 34.407471, 34.843008, 34.755901, 34.755904, 34.843008, 35.365654, 35.496317, 35.931852, 35.888302, 35.714087, 35.931852, 36.498051, 36.890032, 37.369127, 36.802928, 36.759375, 36.890038, 37.54334, 37.761108, 38.8064, 38.893509, 38.848019, 38.484104, 38.484101, 38.575085, 36.573549, 38.4841, 38.393124, 38.302145, 37.301378, 36.937462, 37.756272, 37.756272, 38.256656, 37.665292, 37.619803, 37.574317, 37.528825, 37.528823, 37.119418, 37.346863, 37.574314, 37.756271, 37.528825, 37.255885, 37.392355, 37.164907, 36.93746, 36.573545, 36.891971, 36.846481, 36.93746, 37.392354, 37.392355, 37.210399, 36.846485, 37.07393, 36.846481, 36.118653, 33.070853, 35.436311, 35.072391, 35.39082, 36.664523, 37.255885, 37.801759, 37.301377, 37.07393, 37.210399, 37.02844, 36.846479, 37.968668, 38.11159, 38.016312, 37.778113, 37.730472, 37.778114, 37.73047, 37.111162, 36.968239, 37.254076, 36.968241, 36.587126, 36.301289, 36.110732, 36.110731, 35.824893, 35.634337, 35.539058, 34.967385, 34.872101, 35.300859, 35.777254, 35.872536, 35.824892, 35.824894, 35.872536, 35.824894, 35.39614, 35.25322, 35.205579, 35.062663, 34.872104, 35.015024, 35.157944, 34.25279, 33.776396, 34.25279, 33.824033, 33.919312, 33.919311, 33.966955, 33.776398, 33.442918, 33.252363, 32.156654, 31.727896, 31.966096, 32.728326, 32.775966, 33.157081, 33.061806, 33.0, 33.200001, 33.0, 33.25, 33.400002, 33.150002, 33.25], "closes": [34.668793, 33.623505, 33.667061, 33.710613, 33.536396, 33.579948, 33.318626, 33.362183, 33.579948, 33.623505, 33.405731, 33.362183, 33.710613, 33.710613, 34.1026, 33.971935, 34.233253, 34.494579, 34.538132, 34.930119, 35.278545, 35.147884, 35.147884, 34.538132, 34.84301, 34.799454, 34.712349, 34.581688, 34.886562, 34.755905, 34.84301, 35.583424, 35.539871, 35.888302, 36.410942, 36.280285, 35.844749, 36.498055, 36.759373, 37.456234, 37.674004, 36.846481, 37.020699, 37.978878, 37.761112, 39.111279, 38.893513, 40.121723, 39.211933, 38.802532, 38.757042, 38.848022, 38.256657, 38.848022, 38.529591, 38.666061, 37.710781, 37.756275, 38.029205, 38.484104, 38.347637, 37.710781, 37.892742, 37.801762, 37.801762, 37.665295, 37.301376, 37.847248, 37.801762, 37.847248, 37.756275, 37.346863, 37.756275, 37.392357, 37.119419, 36.937458, 37.301376, 37.119419, 37.346863, 37.665295, 37.574314, 37.301376, 37.2104, 37.2104, 36.846481, 36.573544, 35.754734, 35.663757, 35.481796, 36.209629, 37.346863, 38.529591, 37.847248, 37.574314, 37.301376, 37.346863, 37.301376, 38.302143, 38.540344, 38.302147, 38.206867, 38.016312, 38.159228, 38.016312, 37.96867, 37.254078, 37.587555, 37.444637, 37.063522, 36.682404, 36.301289, 36.158371, 36.206009, 35.872536, 35.729614, 35.586697, 35.396141, 35.443779, 35.634338, 36.158371, 36.206009, 36.206009, 36.01545, 35.872536, 35.872536, 35.681976, 35.681976, 35.25322, 35.348495, 35.157944, 35.396141, 35.539055, 34.729187, 34.443352, 34.30043, 34.348068, 34.109871, 34.062233, 34.49099, 33.776398, 33.585838, 33.5382, 32.156654, 31.966095, 32.775967, 33.490559, 33.5382, 33.20472, 33.300003, 33.150002, 33.200001, 33.650002, 33.650002, 33.75, 33.450001, 34.0], "volumes": [2058541, 2204937, 1702996, 582513, 655403, 685586, 654455, 531024, 537815, 524416, 766878, 290834, 690528, 422135, 926400, 565471, 829741, 498455, 513604, 1118384, 749724, 560219, 465803, 1133319, 395924, 439460, 91750, 474290, 603560, 683239, 862165, 1484912, 888648, 749641, 416297, 1043255, 1333998, 625488, 726106, 1003866, 779282, 722473, 452197, 688738, 491453, 1557297, 1255159, 1143822, 703919, 985624, 373826, 484743, 1233284, 864774, 370530, 277823, 557510, 579018, 385084, 396873, 171500, 387327, 329880, 373498, 348285, 231931, 636704, 247933, 379394, 171929, 348853, 421364, 148843, 292116, 479705, 370079, 122068, 338330, 284471, 345050, 276242, 327843, 523254, 460166, 356596, 483514, 2432770, 519293, 442219, 633330, 2456080, 1688807, 693010, 631443, 486421, 496682, 552528, 1433625, 825029, 319754, 373891, 319194, 211934, 353432, 661696, 812455, 472441, 355941, 805492, 670892, 531087, 501180, 346002, 650390, 444000, 644414, 623889, 726011, 548844, 268403, 297512, 319911, 380210, 249325, 195218, 544574, 610625, 571305, 487759, 373290, 345193, 620659, 1086737, 1080620, 844294, 552587, 413043, 544744, 603636, 812529, 601077, 950134, 1390915, 802060, 876344, 710688, 846453, 515115, 1348108, 943820, 0, 1055714, 581361, 1078637, 587260, 661963], "sma": {"5": [null, null, null, null, 33.8413, 33.6235, 33.5625, 33.5016, 33.4754, 33.4928, 33.458, 33.4667, 33.5364, 33.5625, 33.6583, 33.7716, 33.9458, 34.1026, 34.2681, 34.4336, 34.6949, 34.8779, 35.0085, 35.0085, 34.9911, 34.8953, 34.8082, 34.6949, 34.7646, 34.7472, 34.7559, 34.9301, 35.1218, 35.3221, 35.6531, 35.9406, 35.9928, 36.1845, 36.3587, 36.5677, 36.8465, 37.0468, 37.1514, 37.3953, 37.4562, 37.7437, 38.1531, 38.7733, 39.0199, 39.2282, 39.1573, 39.1483, 38.7752, 38.7025, 38.6479, 38.6297, 38.4022, 38.3021, 38.1384, 38.1293, 38.0656, 38.0656, 38.0929, 38.0474, 37.9109, 37.7745, 37.6926, 37.6835, 37.6835, 37.6926, 37.7108, 37.7199, 37.7017, 37.6198, 37.4742, 37.3105, 37.3014, 37.174, 37.1649, 37.2741, 37.4015, 37.4015, 37.4196, 37.3924, 37.2286, 37.0284, 36.7191, 36.4098, 36.0641, 35.9367, 36.0914, 36.6463, 37.083, 37.5015, 37.7199, 37.7199, 37.4742, 37.5652, 37.7584, 37.9586, 38.1306, 38.2736, 38.245, 38.1402, 38.0735, 37.8829, 37.7972, 37.6543, 37.4637, 37.2064, 37.0159, 36.73, 36.4823, 36.2441, 36.0536, 35.9106, 35.7582, 35.6058, 35.5581, 35.6439, 35.7677, 35.9297, 36.044, 36.0917, 36.0345, 35.9297, 35.8249, 35.6724, 35.5676, 35.4247, 35.3676, 35.339, 35.2342, 35.0531, 34.8816, 34.672, 34.3862, 34.2528, 34.2623, 34.1575, 34.0051, 33.8907, 33.5096, 33.0046, 32.8046, 32.7855, 32.7855, 32.9951, 33.2619, 33.3367, 33.2786, 33.3009, 33.39, 33.48, 33.54, 33.7], "10": [34.282568, 34.409908, 34.483315, 34.336251, 34.255034, 34.21148, 34.054686, 33.906604, 33.775942, 33.667058, 33.540752, 33.514619, 33.518975, 33.518975, 33.575595, 33.614794, 33.706256, 33.819496, 33.915314, 34.045976, 34.233257, 34.411827, 34.555554, 34.638306, 34.712347, 34.795099, 34.843009, 34.85172, 34.886563, 34.869141, 34.825588, 34.869142, 34.908341, 35.043358, 35.200151, 35.348234, 35.461474, 35.653111, 35.840392, 36.110425, 36.393524, 36.51983, 36.667912, 36.87697, 37.011987, 37.295086, 37.599963, 37.96233, 38.207586, 38.342215, 38.450519, 38.650673, 38.774269, 38.861184, 38.938031, 38.89351, 38.775236, 38.538692, 38.420419, 38.388576, 38.347636, 38.233911, 38.19752, 38.092894, 38.020111, 37.920034, 37.879094, 37.888191, 37.865447, 37.801761, 37.742625, 37.706233, 37.692587, 37.651646, 37.583412, 37.510628, 37.510628, 37.437845, 37.392355, 37.37416, 37.355964, 37.351415, 37.296828, 37.278632, 37.251338, 37.214947, 37.060283, 36.914716, 36.72821, 36.582643, 36.559898, 36.68272, 36.746404, 36.782796, 36.828285, 36.905617, 37.060281, 37.32412, 37.629975, 37.839227, 37.925227, 37.873899, 37.905097, 37.949297, 38.016026, 38.006748, 38.035366, 37.949615, 37.801933, 37.639959, 37.449401, 37.263607, 37.068285, 36.853907, 36.630002, 36.463263, 36.244122, 36.044036, 35.901118, 35.848715, 35.839187, 35.84395, 35.824894, 35.824894, 35.839187, 35.848715, 35.877298, 35.858242, 35.829658, 35.729615, 35.648628, 35.581933, 35.453307, 35.310388, 35.153178, 35.019787, 34.862576, 34.743478, 34.657727, 34.519573, 34.338542, 34.138457, 33.881203, 33.633478, 33.481031, 33.395281, 33.338113, 33.252362, 33.133263, 33.070624, 33.03204, 33.04322, 33.192555, 33.370946, 33.438349, 33.489293], "20": [32.394129, 32.580621, 32.769291, 32.947648, 33.129785, 33.295364, 33.431223, 33.569259, 33.67655, 33.810998, 33.91166, 33.962264, 34.001145, 33.927613, 33.915314, 33.913137, 33.880471, 33.86305, 33.845628, 33.856517, 33.887004, 33.963223, 34.037265, 34.07864, 34.143971, 34.204946, 34.274633, 34.335608, 34.400939, 34.457559, 34.529423, 34.640485, 34.731947, 34.840832, 34.956249, 35.071667, 35.152241, 35.252415, 35.363477, 35.489783, 35.609556, 35.694486, 35.788126, 35.960164, 36.106069, 36.32166, 36.530718, 36.80772, 37.023989, 37.22632, 37.422022, 37.585251, 37.721091, 37.869077, 37.975009, 38.094298, 38.1876, 38.250511, 38.314002, 38.365396, 38.399077, 38.442292, 38.485895, 38.477039, 38.479071, 38.406772, 38.327165, 38.213441, 38.142933, 38.095169, 38.04513, 37.970072, 37.945053, 37.87227, 37.801761, 37.715331, 37.694861, 37.663018, 37.628901, 37.587961, 37.549295, 37.528824, 37.494707, 37.465139, 37.417375, 37.362787, 37.285455, 37.176281, 37.060283, 36.978402, 36.957931, 37.017067, 37.021616, 37.030714, 37.039812, 37.060282, 37.060282, 37.119418, 37.179092, 37.210935, 37.242562, 37.278309, 37.325751, 37.366046, 37.422156, 37.456182, 37.547823, 37.636867, 37.715954, 37.739593, 37.687314, 37.568753, 37.486691, 37.401602, 37.323014, 37.235006, 37.139744, 36.996826, 36.851525, 36.744337, 36.644294, 36.553778, 36.44659, 36.339401, 36.234594, 36.155989, 36.06071, 35.951139, 35.865388, 35.789165, 35.743907, 35.712942, 35.639101, 35.567641, 35.496182, 35.434251, 35.369937, 35.30086, 35.243692, 35.124594, 34.993585, 34.860195, 34.667255, 34.471933, 34.317105, 34.207534, 34.100345, 33.99792, 33.895495, 33.795098, 33.685291, 33.590839, 33.536879, 33.502212, 33.45969, 33.442287], "30": [31.154008, 31.368545, 31.58037, 31.779768, 31.963644, 32.115665, 32.256199, 32.384307, 32.525225, 32.663431, 32.776337, 32.891954, 33.019186, 33.13809, 33.278388, 33.401841, 33.522901, 33.652672, 33.756138, 33.889324, 34.018859, 34.112118, 34.185948, 34.164511, 34.180992, 34.207124, 34.201317, 34.192606, 34.192606, 34.194058, 34.199866, 34.265196, 34.327623, 34.400213, 34.496031, 34.586042, 34.670246, 34.774775, 34.880756, 35.008514, 35.15079, 35.266933, 35.377269, 35.519545, 35.641495, 35.812806, 35.968148, 36.15572, 36.311513, 36.440594, 36.556544, 36.679882, 36.783507, 36.92717, 37.050056, 37.178943, 37.278891, 37.384711, 37.489465, 37.613739, 37.73056, 37.801471, 37.8799, 37.943682, 37.990043, 38.03621, 38.084764, 38.129737, 38.164484, 38.177518, 38.18026, 38.196939, 38.221459, 38.201908, 38.180518, 38.108057, 38.054986, 37.954909, 37.89274, 37.854832, 37.815408, 37.763853, 37.728978, 37.674391, 37.618287, 37.548536, 37.483335, 37.413584, 37.328671, 37.252855, 37.219496, 37.246789, 37.245273, 37.237691, 37.221012, 37.210397, 37.210397, 37.225561, 37.25018, 37.265343, 37.280363, 37.302678, 37.31611, 37.336908, 37.365217, 37.375771, 37.38531, 37.39615, 37.386706, 37.353943, 37.311509, 37.273408, 37.239929, 37.195333, 37.158104, 37.125209, 37.113256, 37.105924, 37.111008, 37.1093, 37.071271, 36.993819, 36.932759, 36.876033, 36.828405, 36.772909, 36.718929, 36.617298, 36.510903, 36.406096, 36.312405, 36.22983, 36.115495, 35.996397, 35.874122, 35.777255, 35.661332, 35.548585, 35.462834, 35.365967, 35.275452, 35.188113, 35.053135, 34.92292, 34.824465, 34.754594, 34.692663, 34.618027, 34.540216, 34.439937, 34.339737, 34.254537, 34.175688, 34.104937, 34.024186, 33.96812], "50": [29.694771, 29.806006, 29.916447, 30.032756, 30.144747, 30.260107, 30.374405, 30.487075, 30.60993, 30.74448, 30.868014, 30.989012, 31.112814, 31.239947, 31.374088, 31.503949, 31.639037, 31.782683, 31.928864, 32.084551, 32.247207, 32.406416, 32.563128, 32.699317, 32.835775, 32.951378, 33.063572, 33.164827, 33.27551, 33.381082, 33.477571, 33.591366, 33.70429, 33.819187, 33.949533, 34.069771, 34.174637, 34.292569, 34.399074, 34.529508, 34.655138, 34.745065, 34.826819, 34.882772, 34.951023, 35.052939, 35.133078, 35.238652, 35.325159, 35.406963, 35.488728, 35.593218, 35.68501, 35.787758, 35.887622, 35.989345, 36.077188, 36.165069, 36.254055, 36.351267, 36.450105, 36.537077, 36.620719, 36.702542, 36.776525, 36.850393, 36.911755, 36.978809, 37.044081, 37.102424, 37.151978, 37.195958, 37.248126, 37.30521, 37.350738, 37.393498, 37.445279, 37.496034, 37.54524, 37.603427, 37.658054, 37.692413, 37.725823, 37.752265, 37.760976, 37.766841, 37.765041, 37.748355, 37.722803, 37.697871, 37.691328, 37.724991, 37.741522, 37.73343, 37.724236, 37.688947, 37.657104, 37.620713, 37.607281, 37.597273, 37.58627, 37.569636, 37.567687, 37.551053, 37.539834, 37.511595, 37.50913, 37.502898, 37.483584, 37.44755, 37.406623, 37.375575, 37.34184, 37.303256, 37.261813, 37.220241, 37.182136, 37.134067, 37.090718, 37.056941, 37.025935, 37.003118, 36.968302, 36.937905, 36.912968, 36.887858, 36.85547, 36.818146, 36.778179, 36.728032, 36.684468, 36.649222, 36.599597, 36.544256, 36.493335, 36.448826, 36.415929, 36.383898, 36.364082, 36.315417, 36.240197, 36.140369, 36.026557, 35.914393, 35.823885, 35.746759, 35.671495, 35.569547, 35.46474, 35.361697, 35.26156, 35.174233, 35.084049, 34.998723, 34.908349, 34.843268], "200": [26.536705, 26.593064, 26.64982, 26.706616, 26.760755, 26.814754, 26.868161, 26.921251, 26.973465, 27.025183, 27.078133, 27.12908, 27.182126, 27.235351, 27.289643, 27.342746, 27.396978, 27.450016, 27.502737, 27.559917, 27.619374, 27.677643, 27.73609, 27.792739, 27.85109, 27.9144, 27.985666, 28.05253, 28.118954, 28.182582, 28.245932, 28.314234, 28.376248, 28.44054, 28.508694, 28.576731, 28.641519, 28.70636, 28.775007, 28.846067, 28.916431, 28.982122, 29.045292, 29.113431, 29.181232, 29.257664, 29.333383, 29.413551, 29.489171, 29.563119, 29.63684, 29.709701, 29.777726, 29.850774, 29.922231, 29.991551, 30.056846, 30.121806, 30.18982, 30.25917, 30.326899, 30.391443, 30.456896, 30.521895, 30.586894, 30.65121, 30.713707, 30.779121, 30.84412, 30.909722, 30.976748, 31.042854, 31.110444, 31.174336, 31.23611, 31.297164, 31.359285, 31.42106, 31.47965, 31.53833, 31.595427, 31.648529, 31.696667, 31.741799, 31.789996, 31.842653, 31.890465, 31.93707, 31.980698, 32.029845, 32.084302, 32.143733, 32.199189, 32.252528, 32.303751, 32.35445, 32.406049, 32.462464, 32.521573, 32.581183, 32.636813, 32.690302, 32.74609, 32.800173, 32.854216, 32.906467, 32.959199, 33.010622, 33.060139, 33.104979, 33.146726, 33.188154, 33.228831, 33.270017, 33.308906, 33.348466, 33.386875, 33.424136, 33.460964, 33.500611, 33.54109, 33.581568, 33.621688, 33.659114, 33.696737, 33.735189, 33.773246, 33.81094, 33.848319, 33.883557, 33.920185, 33.957328, 33.986662, 34.017139, 34.047298, 34.080071, 34.113434, 34.146559, 34.18064, 34.211544, 34.241496, 34.271605, 34.294608, 34.317648, 34.345134, 34.376786, 34.40521, 34.431133, 34.45774, 34.482765, 34.507832, 34.535773, 34.563298, 34.592572, 34.620138, 34.651079]}, "ema": {"5": [null, null, null, null, 33.8413, 33.7542, 33.609, 33.5267, 33.5445, 33.5708, 33.5158, 33.4646, 33.5466, 33.6013, 33.7684, 33.8362, 33.9686, 34.1439, 34.2753, 34.4936, 34.7552, 34.8861, 34.9734, 34.8283, 34.8332, 34.822, 34.7854, 34.7175, 34.7739, 34.7679, 34.7929, 35.0564, 35.2176, 35.4411, 35.7644, 35.9364, 35.9058, 36.1032, 36.3219, 36.7, 37.0247, 36.9653, 36.9838, 37.3155, 37.464, 38.0131, 38.3066, 38.9116, 39.0117, 38.942, 38.8803, 38.8696, 38.6653, 38.7262, 38.6607, 38.6625, 38.3452, 38.1489, 38.109, 38.234, 38.2719, 38.0849, 38.0208, 37.9478, 37.8991, 37.8212, 37.6479, 37.7144, 37.7435, 37.7781, 37.7708, 37.6295, 37.6718, 37.5786, 37.4256, 37.2629, 37.2757, 37.2236, 37.2647, 37.3982, 37.4569, 37.4051, 37.3402, 37.2969, 37.1468, 36.9557, 36.5554, 36.2582, 35.9994, 36.0695, 36.4953, 37.1734, 37.398, 37.4568, 37.405, 37.3856, 37.3575, 37.6724, 37.9617, 38.0752, 38.1191, 38.0848, 38.1096, 38.0785, 38.0419, 37.7793, 37.7154, 37.6251, 37.4379, 37.1861, 36.8912, 36.6469, 36.4999, 36.2908, 36.1037, 35.9314, 35.753, 35.6499, 35.6447, 35.8159, 35.946, 36.0326, 36.0269, 35.9755, 35.9411, 35.8548, 35.7972, 35.6158, 35.5267, 35.4038, 35.4012, 35.4472, 35.2079, 34.953, 34.7355, 34.6063, 34.4409, 34.3146, 34.3734, 34.1744, 33.9782, 33.8316, 33.2733, 32.8375, 32.817, 33.0415, 33.2071, 33.2063, 33.2375, 33.2084, 33.2056, 33.3537, 33.4525, 33.5517, 33.5178, 33.6785], "10": [null, null, null, null, null, null, null, null, null, 33.6671, 33.6196, 33.5728, 33.5978, 33.6183, 33.7064, 33.7547, 33.8417, 33.9604, 34.0654, 34.2227, 34.4146, 34.548, 34.657, 34.6354, 34.6732, 34.6961, 34.6991, 34.6777, 34.7157, 34.723, 34.7448, 34.8973, 35.0141, 35.1731, 35.3981, 35.5585, 35.6106, 35.7719, 35.9515, 36.2251, 36.4885, 36.5536, 36.6385, 36.8822, 37.042, 37.4182, 37.6865, 38.1293, 38.3261, 38.4127, 38.4753, 38.5431, 38.491, 38.5559, 38.5511, 38.572, 38.4154, 38.2956, 38.2472, 38.2902, 38.3007, 38.1934, 38.1388, 38.0775, 38.0274, 37.9615, 37.8415, 37.8425, 37.8351, 37.8373, 37.8226, 37.7361, 37.7398, 37.6766, 37.5753, 37.4593, 37.4306, 37.374, 37.3691, 37.4229, 37.4505, 37.4234, 37.3846, 37.353, 37.2609, 37.1359, 36.8848, 36.6628, 36.4481, 36.4047, 36.576, 36.9312, 37.0978, 37.1844, 37.2057, 37.2313, 37.2441, 37.4365, 37.6372, 37.7581, 37.8397, 37.8718, 37.924, 37.9408, 37.9459, 37.8201, 37.7778, 37.7172, 37.5984, 37.4318, 37.2263, 37.0321, 36.8819, 36.6984, 36.5223, 36.3522, 36.1783, 36.0448, 35.9702, 36.0044, 36.041, 36.071, 36.0609, 36.0267, 35.9986, 35.9411, 35.894, 35.7775, 35.6995, 35.601, 35.5638, 35.5593, 35.4083, 35.2329, 35.0634, 34.9333, 34.7836, 34.6524, 34.6231, 34.4691, 34.3085, 34.1685, 33.8027, 33.4688, 33.3428, 33.3697, 33.4003, 33.3647, 33.353, 33.3161, 33.295, 33.3595, 33.4123, 33.4737, 33.4694, 33.5659], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8565, 33.9919, 34.102, 34.2016, 34.2337, 34.2917, 34.3401, 34.3755, 34.3952, 34.442, 34.4719, 34.5072, 34.6097, 34.6983, 34.8116, 34.9639, 35.0893, 35.1613, 35.2886, 35.4286, 35.6217, 35.8172, 35.9152, 36.0205, 36.207, 36.355, 36.6175, 36.8343, 37.1474, 37.344, 37.4829, 37.6043, 37.7227, 37.7736, 37.8759, 37.9381, 38.0075, 37.9792, 37.958, 37.9648, 38.0142, 38.046, 38.0141, 38.0025, 37.9834, 37.9661, 37.9374, 37.8769, 37.874, 37.8672, 37.8653, 37.8549, 37.8065, 37.8017, 37.7627, 37.7015, 37.6287, 37.5975, 37.552, 37.5325, 37.5451, 37.5479, 37.5244, 37.4945, 37.4674, 37.4083, 37.3288, 37.1789, 37.0346, 36.8867, 36.8222, 36.8722, 37.03, 37.1079, 37.1523, 37.1665, 37.1837, 37.1949, 37.3003, 37.4184, 37.5026, 37.5697, 37.6122, 37.6643, 37.6978, 37.7236, 37.6789, 37.6702, 37.6487, 37.593, 37.5063, 37.3915, 37.2741, 37.1723, 37.0486, 36.9229, 36.7957, 36.6624, 36.5463, 36.4595, 36.4308, 36.4094, 36.39, 36.3543, 36.3085, 36.2669, 36.2112, 36.1608, 36.0744, 36.0053, 35.9246, 35.8742, 35.8423, 35.7363, 35.6132, 35.4881, 35.3796, 35.2586, 35.1447, 35.0824, 34.9581, 34.8274, 34.7046, 34.4619, 34.2242, 34.0863, 34.0296, 33.9828, 33.9087, 33.8507, 33.784, 33.7283, 33.7209, 33.7141, 33.7176, 33.6921, 33.7214], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1941, 34.236, 34.3229, 34.4014, 34.4973, 34.6208, 34.7279, 34.7999, 34.9095, 35.0288, 35.1854, 35.346, 35.4428, 35.5446, 35.7016, 35.8345, 36.0459, 36.2296, 36.4807, 36.6569, 36.7954, 36.9219, 37.0462, 37.1243, 37.2355, 37.319, 37.4059, 37.4256, 37.4469, 37.4845, 37.549, 37.6005, 37.6076, 37.626, 37.6373, 37.6479, 37.6491, 37.6266, 37.6409, 37.6512, 37.6639, 37.6699, 37.649, 37.6559, 37.6389, 37.6054, 37.5623, 37.5455, 37.518, 37.507, 37.5172, 37.5209, 37.5067, 37.4876, 37.4697, 37.4295, 37.3743, 37.2698, 37.1662, 37.0575, 37.0028, 37.025, 37.1221, 37.1689, 37.195, 37.2019, 37.2112, 37.217, 37.287, 37.3679, 37.4282, 37.4784, 37.5131, 37.5548, 37.5846, 37.6094, 37.5864, 37.5865, 37.5774, 37.5442, 37.4886, 37.412, 37.3311, 37.2585, 37.1691, 37.0762, 36.9801, 36.878, 36.7854, 36.7112, 36.6755, 36.6452, 36.6169, 36.5781, 36.5326, 36.49, 36.4378, 36.3891, 36.3158, 36.2534, 36.1827, 36.132, 36.0937, 36.0057, 35.9049, 35.8014, 35.7076, 35.6045, 35.505, 35.4396, 35.3323, 35.2196, 35.1111, 34.9205, 34.7299, 34.6039, 34.532, 34.4679, 34.3864, 34.3163, 34.2411, 34.1739, 34.1401, 34.1085, 34.0854, 34.0444, 34.0415], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.407, 35.5384, 35.6682, 35.7697, 35.8904, 35.9939, 36.0987, 36.1619, 36.2244, 36.2952, 36.381, 36.4582, 36.5073, 36.5616, 36.6102, 36.657, 36.6965, 36.7202, 36.7644, 36.8051, 36.846, 36.8817, 36.8999, 36.9335, 36.9515, 36.9581, 36.9573, 36.9708, 36.9766, 36.9911, 37.0176, 37.0394, 37.0497, 37.056, 37.062, 37.0536, 37.0347, 36.9846, 36.9328, 36.8759, 36.8497, 36.8692, 36.9343, 36.9701, 36.9938, 37.0059, 37.0193, 37.0303, 37.0802, 37.1375, 37.1831, 37.2233, 37.2544, 37.2899, 37.3184, 37.3439, 37.3403, 37.35, 37.3537, 37.3424, 37.3165, 37.2767, 37.2328, 37.1925, 37.1408, 37.0854, 37.0267, 36.9627, 36.9032, 36.8534, 36.8261, 36.8018, 36.7785, 36.7485, 36.7142, 36.6812, 36.642, 36.6043, 36.5514, 36.5042, 36.4514, 36.41, 36.3759, 36.3113, 36.238, 36.162, 36.0909, 36.0132, 35.9367, 35.88, 35.7975, 35.7108, 35.6256, 35.4896, 35.3514, 35.2504, 35.1814, 35.1169, 35.0419, 34.9736, 34.9021, 34.8354, 34.7889, 34.7442, 34.7052, 34.656, 34.6303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.761709, 34.369725, 34.076464, 33.876117, 33.696095, 33.608986, 33.50736, 33.440578, 33.466709, 33.516071, 33.487034, 33.455096, 33.536397, 33.594469, 33.774493, 33.879022, 34.03291, 34.215835, 34.361014, 34.581687, 34.863334, 35.01432, 35.104331, 34.947537, 34.89237, 34.828491, 34.767516, 34.692023, 34.755902, 34.752999, 34.784939, 35.060779, 35.26403, 35.519546, 35.882493, 36.091551, 36.059612, 36.228021, 36.419656, 36.785507, 37.154262, 37.154262, 37.145551, 37.421391, 37.543342, 38.095024, 38.478298, 39.134507, 39.280718, 39.208258, 39.051206, 38.948098, 38.6509, 38.675161, 38.61754, 38.623605, 38.317308, 38.101992, 38.011012, 38.126253, 38.199036, 38.080763, 38.023144, 37.9261, 37.844219, 37.762338, 37.604641, 37.656194, 37.695619, 37.750205, 37.771435, 37.650129, 37.662261, 37.559151, 37.392357, 37.21343, 37.210397, 37.149745, 37.207364, 37.37416, 37.474237, 37.440878, 37.377193, 37.307443, 37.125485, 36.907135, 36.482566, 36.130781, 35.821452, 35.869974, 36.340031, 37.152776, 37.553083, 37.716846, 37.650128, 37.52579, 37.386289, 37.662258, 37.987301, 38.168544, 38.251308, 38.21322, 38.175108, 38.098886, 38.041718, 37.768585, 37.67013, 37.552619, 37.35571, 37.09528, 36.793564, 36.507727, 36.333048, 36.129787, 35.958285, 35.802663, 35.631161, 35.526354, 35.535882, 35.735968, 35.923349, 36.069443, 36.098026, 36.04086, 35.967813, 35.850303, 35.767728, 35.577169, 35.469185, 35.332619, 35.323092, 35.380259, 35.176997, 34.913393, 34.662491, 34.484636, 34.297254, 34.189271, 34.268671, 34.106697, 33.916139, 33.760517, 33.182491, 32.667984, 32.591761, 32.82043, 33.071332, 33.211074, 33.312705, 33.275409, 33.229844, 33.35365, 33.470002, 33.590001, 33.580001, 33.733334], "10": [34.593519, 34.47369, 34.338627, 34.198135, 34.052707, 33.929964, 33.767627, 33.641717, 33.582326, 33.55461, 33.507096, 33.474629, 33.510264, 33.545107, 33.651221, 33.723283, 33.83573, 33.979061, 34.109722, 34.294232, 34.518336, 34.684632, 34.81846, 34.815292, 34.852511, 34.868349, 34.853303, 34.80579, 34.812125, 34.788369, 34.783618, 34.921407, 35.043358, 35.221532, 35.470184, 35.666572, 35.756848, 35.945317, 36.146456, 36.440245, 36.724532, 36.806888, 36.897955, 37.136313, 37.297066, 37.678755, 37.969378, 38.42788, 38.655081, 38.763253, 38.838676, 38.910949, 38.83931, 38.852719, 38.79243, 38.742981, 38.527939, 38.342673, 38.250039, 38.261619, 38.254175, 38.138383, 38.076353, 38.004397, 37.951463, 37.886951, 37.774468, 37.768678, 37.752964, 37.749655, 37.741384, 37.669428, 37.678526, 37.623939, 37.52717, 37.409724, 37.371678, 37.30055, 37.284007, 37.333633, 37.370024, 37.360099, 37.33446, 37.318746, 37.240173, 37.116938, 36.851445, 36.597531, 36.337, 36.242712, 36.381661, 36.739787, 36.95152, 37.102049, 37.196336, 37.290623, 37.362579, 37.588372, 37.809504, 37.931717, 37.998561, 38.015122, 38.067, 38.087221, 38.090743, 37.952207, 37.87599, 37.768585, 37.607477, 37.403927, 37.160532, 36.925799, 36.733509, 36.5161, 36.311683, 36.121991, 35.927969, 35.782452, 35.707962, 35.754735, 35.819698, 35.886393, 35.917574, 35.926237, 35.934899, 35.906315, 35.875999, 35.76253, 35.669849, 35.547719, 35.487087, 35.467165, 35.31212, 35.128492, 34.944863, 34.79848, 34.633041, 34.487524, 34.441617, 34.281375, 34.111605, 33.966088, 33.605761, 33.257559, 33.101648, 33.10338, 33.129366, 33.105112, 33.113774, 33.116818, 33.140341, 33.252698, 33.363022, 33.464375, 33.478749, 33.580867], "20": [33.445505, 33.562588, 33.666059, 33.755709, 33.81178, 33.854652, 33.856868, 33.850293, 33.851311, 33.846259, 33.807662, 33.755331, 33.731364, 33.703694, 33.72036, 33.725752, 33.756239, 33.814726, 33.879019, 33.982304, 34.117736, 34.237819, 34.350644, 34.398346, 34.471143, 34.53357, 34.581894, 34.611137, 34.663609, 34.697415, 34.734125, 34.834506, 34.920162, 35.030291, 35.179825, 35.305924, 35.379551, 35.507724, 35.651243, 35.850554, 36.058575, 36.176377, 36.302683, 36.511326, 36.682845, 36.969055, 37.213994, 37.555994, 37.784967, 37.954352, 38.100135, 38.235945, 38.299888, 38.407215, 38.470121, 38.535935, 38.49941, 38.458331, 38.437255, 38.453455, 38.451764, 38.386212, 38.333873, 38.268718, 38.204406, 38.126903, 38.021628, 37.975921, 37.936714, 37.908553, 37.876278, 37.809776, 37.789414, 37.736776, 37.665076, 37.582762, 37.543337, 37.488533, 37.458423, 37.46189, 37.46059, 37.436979, 37.406652, 37.379576, 37.320656, 37.240291, 37.087143, 36.932696, 36.771316, 36.690301, 36.725393, 36.875075, 36.95414, 37.006778, 37.032555, 37.061798, 37.084759, 37.203032, 37.338358, 37.445316, 37.540166, 37.613857, 37.697754, 37.763522, 37.820914, 37.804907, 37.817419, 37.807591, 37.752987, 37.654554, 37.517572, 37.371959, 37.242174, 37.088445, 36.929208, 36.763844, 36.588714, 36.427194, 36.297433, 36.231418, 36.180149, 36.138408, 36.087138, 36.032466, 35.988003, 35.935373, 35.890229, 35.813325, 35.75593, 35.688555, 35.651124, 35.631614, 35.537923, 35.424042, 35.303356, 35.194011, 35.06788, 34.943337, 34.866206, 34.726464, 34.579916, 34.441308, 34.183828, 33.926574, 33.765054, 33.686335, 33.622589, 33.537291, 33.470823, 33.399824, 33.343148, 33.339787, 33.345422, 33.365719, 33.360746, 33.412204], "30": [32.486249, 32.645572, 32.793863, 32.931298, 33.044629, 33.148907, 33.226517, 33.297871, 33.375009, 33.445866, 33.493756, 33.531553, 33.584369, 33.628978, 33.691204, 33.735949, 33.789589, 33.852277, 33.909404, 33.985145, 34.074772, 34.147612, 34.214436, 34.237157, 34.280931, 34.320832, 34.353427, 34.377967, 34.422739, 34.459081, 34.500948, 34.59021, 34.672447, 34.773136, 34.902861, 35.017974, 35.099181, 35.217104, 35.345143, 35.511302, 35.683269, 35.792669, 35.905815, 36.073661, 36.218278, 36.442135, 36.64089, 36.908863, 37.106038, 37.266749, 37.416197, 37.564034, 37.665762, 37.798956, 37.902338, 38.006597, 38.040909, 38.071708, 38.113288, 38.177458, 38.224807, 38.223531, 38.229419, 38.224378, 38.215222, 38.19427, 38.146862, 38.131538, 38.110378, 38.089911, 38.062734, 38.008967, 37.980537, 37.927047, 37.857209, 37.777011, 37.724967, 37.664608, 37.625379, 37.610705, 37.592607, 37.559444, 37.523737, 37.490281, 37.436867, 37.369464, 37.253735, 37.136343, 37.011712, 36.939515, 36.94558, 37.030103, 37.068842, 37.09007, 37.094179, 37.102298, 37.108168, 37.178603, 37.263428, 37.331297, 37.39204, 37.439521, 37.494782, 37.539957, 37.580715, 37.573545, 37.587209, 37.591036, 37.569576, 37.524138, 37.456224, 37.381828, 37.312964, 37.224745, 37.130183, 37.028801, 36.917249, 36.80954, 36.714599, 36.653139, 36.594862, 36.539039, 36.475918, 36.407517, 36.342775, 36.268812, 36.198429, 36.103867, 36.022009, 35.934721, 35.869563, 35.819669, 35.722854, 35.614973, 35.505556, 35.407101, 35.299528, 35.19636, 35.128128, 35.019326, 34.904479, 34.792398, 34.59682, 34.397656, 34.259143, 34.173085, 34.094608, 33.998611, 33.913578, 33.823886, 33.74389, 33.699391, 33.660389, 33.632925, 33.590672, 33.589111], "50": [31.016245, 31.170313, 31.321727, 31.470518, 31.607916, 31.74263, 31.862571, 31.979739, 32.101028, 32.219208, 32.323571, 32.421381, 32.528111, 32.629985, 32.742246, 32.844122, 32.951154, 33.063136, 33.171193, 33.288889, 33.414144, 33.527896, 33.635404, 33.712855, 33.796922, 33.873929, 33.942986, 34.00252, 34.070039, 34.128094, 34.185425, 34.268007, 34.344419, 34.430067, 34.531704, 34.623106, 34.692713, 34.783827, 34.880565, 35.000454, 35.123767, 35.209702, 35.298943, 35.422553, 35.535429, 35.698576, 35.849187, 36.04482, 36.200635, 36.337003, 36.468378, 36.600115, 36.704564, 36.828604, 36.936126, 37.045085, 37.112592, 37.178439, 37.251542, 37.338995, 37.417284, 37.466722, 37.519886, 37.566201, 37.609308, 37.644161, 37.661847, 37.698533, 37.730806, 37.762302, 37.787944, 37.795586, 37.817559, 37.823216, 37.81593, 37.799723, 37.79611, 37.783331, 37.777481, 37.782189, 37.781048, 37.76706, 37.748158, 37.727945, 37.692424, 37.645858, 37.566952, 37.484549, 37.395664, 37.336324, 37.322559, 37.355432, 37.360226, 37.353669, 37.336726, 37.321927, 37.306728, 37.332024, 37.368088, 37.395337, 37.419243, 37.436107, 37.459229, 37.476822, 37.493199, 37.481993, 37.484972, 37.482442, 37.465212, 37.433793, 37.388842, 37.339891, 37.294025, 37.236406, 37.174694, 37.109003, 37.03747, 36.969299, 36.910486, 36.873924, 36.840554, 36.8084, 36.769668, 36.726697, 36.684917, 36.636643, 36.589354, 36.52652, 36.468887, 36.405348, 36.353117, 36.308199, 36.232904, 36.148345, 36.060352, 35.976224, 35.8845, 35.792198, 35.717967, 35.616489, 35.509447, 35.403486, 35.247262, 35.088028, 34.964952, 34.873449, 34.786839, 34.690103, 34.601101, 34.510327, 34.425555, 34.362357, 34.302583, 34.250267, 34.189533, 34.153911], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5988, 2.3817, 2.14, 1.9023, 1.7569, 1.7056, 1.6125, 1.5676, 1.5187, 1.4532, 1.5317, 1.5502, 1.5255, 1.5528, 1.4356, 1.4594, 1.4795, 1.3653, 1.2733, 0.812, 0.4766, 0.2785, 0.045, 0.0822, 0.034, -0.0382, -0.0042, 0.2123, 0.3949, 0.6029, 0.866, 0.9364, 0.9981, 1.0888, 1.1153, 1.2215, 1.386, 1.4153, 1.4235, 1.4597, 1.396, 1.5478, 1.6702, 1.7911, 1.8799, 1.753, 1.6359, 1.4497, 1.2998, 1.3353, 1.35, 1.3606, 1.3468, 1.239, 1.186, 1.1695, 1.2116, 1.1148, 1.0415, 0.8772, 0.6877, 0.621, 0.5408, 0.4903, 0.4592, 0.3715, 0.2507, 0.1762, 0.1493, 0.0639, 0.0007, -0.2327, -0.4355, -0.6466, -0.7537, -0.6645, -0.6296, -0.5034, -0.4322, -0.4767, -0.5213, -0.5702, -0.6511, -0.6923, -0.7699, -0.7875, -0.7039, -0.4458, -0.2234, -0.0407, 0.0041, -0.0977, -0.0936, -0.0326, 0.0784, 0.1477, 0.188, 0.2072, 0.177, 0.192, 0.2276, 0.1959, 0.1854, 0.1587, 0.0575, -0.0584, -0.1974, -0.3282, -0.3926, -0.4246, -0.4111, -0.3976, -0.3402, -0.2404, -0.1267, -0.0429, -0.1131, -0.3021, -0.4803, -0.6286, -0.6551, -0.5972, -0.579, -0.7016, -0.8621, -0.9975, -1.1071, -1.0582, -1.083, -1.1254, -1.207, -1.2492, -1.2575, -1.244, -1.1465, -1.1496, -1.0821, -1.014, -1.1553, -1.2527, -1.2785, -1.232, -1.0284, -0.873, -0.8162, -0.9054, -1.0173, -1.05, -1.0554, -0.9727, -0.9189, -0.8361], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3, 38.44, 43.99, 48.95, 49.75, 56.36, 61.24, 58.6, 58.6, 47.49, 52.35, 51.62, 50.1, 47.83, 53.16, 50.77, 52.31, 62.94, 62.06, 66.12, 71.12, 68.4, 60.16, 66.65, 68.84, 73.78, 75.11, 62.21, 63.63, 70.23, 67.24, 74.49, 71.74, 76.92, 67.1, 63.19, 62.75, 63.3, 57.39, 61.28, 58.2, 59.15, 50.51, 50.88, 53.13, 56.69, 55.33, 49.39, 51.01, 50.14, 50.14, 48.71, 45.01, 51.02, 50.52, 51.03, 49.92, 45.15, 50.27, 46.14, 43.28, 41.43, 46.36, 44.35, 47.42, 51.46, 50.27, 46.78, 45.65, 45.65, 41.02, 37.91, 30.47, 29.77, 28.36, 40.45, 53.62, 62.83, 55.93, 53.41, 50.93, 51.33, 50.88, 59.37, 61.09, 58.42, 57.34, 55.15, 56.49, 54.73, 54.12, 45.89, 49.73, 48.16, 44.14, 40.49, 37.19, 36.0, 36.73, 33.84, 32.66, 31.47, 29.91, 30.83, 34.55, 43.53, 44.28, 44.28, 41.71, 39.85, 39.85, 37.27, 37.27, 31.89, 34.17, 31.87, 37.52, 40.69, 31.06, 28.5, 27.28, 28.38, 26.25, 25.83, 35.73, 28.83, 27.31, 26.93, 18.76, 17.95, 31.48, 40.76, 41.33, 38.53, 39.79, 38.46, 39.19, 45.46, 45.46, 46.87, 43.25, 50.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.524, 0.4914, 0.4498, 0.4364, 0.4105, 0.3925, 0.4329, 0.4562, 0.4971, 0.5651, 0.6016, 0.5885, 0.6237, 0.665, 0.7454, 0.8172, 0.7982, 0.7881, 0.8476, 0.8672, 0.9804, 1.0405, 1.1738, 1.1923, 1.1604, 1.1187, 1.0805, 0.991, 0.9568, 0.8937, 0.845, 0.7209, 0.6192, 0.5542, 0.5333, 0.4999, 0.4172, 0.3623, 0.3077, 0.2616, 0.2116, 0.1409, 0.1275, 0.1119, 0.102, 0.0859, 0.0396, 0.0355, 0.0029, -0.0444, -0.0955, -0.1055, -0.1266, -0.1236, -0.0943, -0.0776, -0.0854, -0.0978, -0.1064, -0.141, -0.1882, -0.2884, -0.3709, -0.4458, -0.4413, -0.342, -0.166, -0.0806, -0.0347, -0.02, -0.0046, 0.0038, 0.0902, 0.1759, 0.222, 0.248, 0.2504, 0.2608, 0.2545, 0.2429, 0.1741, 0.1447, 0.1087, 0.0489, -0.029, -0.1201, -0.2015, -0.2591, -0.328, -0.3896, -0.4447, -0.4981, -0.5305, -0.5346, -0.4899, -0.4456, -0.4057, -0.385, -0.3758, -0.3644, -0.3665, -0.3639, -0.392, -0.4019, -0.4203, -0.4109, -0.3874, -0.4293, -0.48, -0.5256, -0.5515, -0.5846, -0.6076, -0.5845, -0.6169, -0.6503, -0.6729, -0.7931, -0.8935, -0.8974, -0.8331, -0.7696, -0.7376, -0.6964, -0.6683, -0.6347, -0.5652, -0.5043, -0.4428, -0.4136, -0.3421], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4545, 0.4766, 0.5016, 0.519, 0.5399, 0.565, 0.601, 0.6443, 0.6751, 0.6977, 0.7277, 0.7556, 0.8005, 0.8485, 0.9136, 0.9693, 1.0075, 1.0298, 1.0399, 1.0301, 1.0155, 0.9911, 0.9619, 0.9137, 0.8548, 0.7947, 0.7424, 0.6939, 0.6386, 0.5833, 0.5282, 0.4749, 0.4222, 0.366, 0.3183, 0.277, 0.242, 0.2108, 0.1765, 0.1483, 0.1192, 0.0865, 0.0501, 0.019, -0.0101, -0.0328, -0.0451, -0.0516, -0.0584, -0.0663, -0.0743, -0.0876, -0.1077, -0.1439, -0.1893, -0.2406, -0.2807, -0.293, -0.2676, -0.2302, -0.1911, -0.1569, -0.1264, -0.1004, -0.0623, -0.0146, 0.0327, 0.0758, 0.1107, 0.1407, 0.1635, 0.1794, 0.1783, 0.1716, 0.159, 0.137, 0.1038, 0.059, 0.0069, -0.0463, -0.1026, -0.16, -0.217, -0.2732, -0.3247, -0.3666, -0.3913, -0.4022, -0.4029, -0.3993, -0.3946, -0.3886, -0.3841, -0.3801, -0.3825, -0.3864, -0.3931, -0.3967, -0.3948, -0.4017, -0.4174, -0.439, -0.4615, -0.4861, -0.5104, -0.5252, -0.5436, -0.5649, -0.5865, -0.6278, -0.681, -0.7243, -0.746, -0.7507, -0.7481, -0.7378, -0.7239, -0.706, -0.6779, -0.6432, -0.6031, -0.5652, -0.5206], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0426, 0.0885, 0.1, 0.0695, 0.0838, 0.1, 0.1444, 0.1729, 0.1231, 0.0904, 0.1199, 0.1116, 0.1799, 0.192, 0.2602, 0.223, 0.1529, 0.0889, 0.0406, -0.0391, -0.0587, -0.0974, -0.1169, -0.1928, -0.2356, -0.2405, -0.2091, -0.194, -0.2214, -0.221, -0.2205, -0.2133, -0.2106, -0.2251, -0.1908, -0.1651, -0.14, -0.1249, -0.1369, -0.1128, -0.1163, -0.1309, -0.1456, -0.1245, -0.1165, -0.0908, -0.0492, -0.026, -0.027, -0.0315, -0.0321, -0.0534, -0.0805, -0.1445, -0.1816, -0.2052, -0.1606, -0.049, 0.1016, 0.1496, 0.1564, 0.1369, 0.1218, 0.1042, 0.1525, 0.1905, 0.1893, 0.1722, 0.1397, 0.1201, 0.091, 0.0635, -0.0042, -0.0269, -0.0503, -0.0881, -0.1328, -0.1791, -0.2084, -0.2128, -0.2254, -0.2296, -0.2277, -0.2249, -0.2058, -0.168, -0.0986, -0.0434, -0.0028, 0.0143, 0.0188, 0.0242, 0.0176, 0.0162, -0.0095, -0.0155, -0.0272, -0.0142, 0.0074, -0.0276, -0.0626, -0.0866, -0.09, -0.0985, -0.0972, -0.0593, -0.0733, -0.0854, -0.0864, -0.1653, -0.2125, -0.1731, -0.0871, -0.0189, 0.0105, 0.0414, 0.0556, 0.0713, 0.1127, 0.1389, 0.1603, 0.1516, 0.1785], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 83.33, 76.19, 86.21, 96.88, 94.12, 39.05, 46.67, 43.27, 43.27, 29.81, 35.92, 34.31, 28.13, 24.21, 25.29, 21.84, 19.51, 39.51, 38.27, 79.59, 98.08, 82.76, 65.52, 90.91, 93.33, 87.8, 87.21, 60.0, 65.0, 92.5, 85.9, 92.47, 83.87, 97.98, 74.01, 65.35, 62.67, 59.61, 43.53, 58.82, 50.59, 54.12, 29.41, 30.59, 37.65, 49.41, 45.88, 29.41, 43.94, 40.91, 40.91, 36.36, 13.79, 34.48, 32.76, 34.48, 31.03, 9.26, 25.93, 11.11, 12.5, 20.0, 41.03, 30.77, 43.59, 61.54, 56.41, 41.03, 38.89, 41.18, 19.35, 24.39, 54.63, 52.78, 49.07, 63.89, 76.42, 95.24, 83.33, 78.57, 73.81, 74.6, 73.81, 91.27, 95.43, 91.27, 84.03, 78.92, 81.14, 63.23, 57.37, 20.84, 42.55, 34.35, 12.46, 4.76, 0.0, 1.92, 3.85, 1.72, 3.23, 1.56, 11.84, 15.38, 20.51, 34.62, 44.44, 48.28, 50.0, 53.85, 58.33, 47.22, 47.22, 22.22, 27.78, 16.67, 30.56, 38.89, 20.41, 23.73, 18.64, 22.22, 13.21, 11.32, 30.0, 0.0, 5.66, 10.53, 0.0, 5.62, 24.72, 44.58, 52.78, 46.27, 49.25, 48.15, 49.84, 65.08, 65.08, 74.28, 63.26, 83.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.84, 81.91, 86.43, 92.4, 76.68, 59.95, 43.0, 44.4, 38.78, 36.33, 33.35, 32.79, 28.88, 25.88, 23.78, 22.21, 26.95, 32.43, 52.46, 71.98, 86.81, 82.12, 79.73, 83.25, 90.68, 89.45, 78.34, 70.74, 72.5, 81.13, 90.29, 87.41, 91.44, 85.29, 79.11, 67.34, 62.54, 55.27, 53.99, 50.98, 54.51, 44.71, 38.04, 32.55, 39.22, 44.31, 41.57, 39.74, 38.09, 41.92, 39.39, 30.35, 28.21, 27.01, 33.91, 32.76, 24.92, 22.07, 15.43, 16.51, 14.54, 24.51, 30.6, 38.46, 45.3, 53.85, 52.99, 45.44, 40.37, 33.14, 28.31, 32.79, 43.93, 52.16, 55.25, 63.13, 78.52, 85.0, 85.71, 78.57, 75.66, 74.07, 79.89, 86.84, 92.66, 90.24, 84.74, 81.36, 74.43, 67.25, 47.15, 40.25, 32.58, 29.79, 17.19, 5.74, 2.23, 1.92, 2.5, 2.93, 2.17, 5.54, 9.59, 15.91, 23.5, 33.19, 42.45, 47.57, 50.71, 54.06, 53.13, 50.92, 38.89, 32.41, 22.22, 25.0, 28.71, 29.95, 27.68, 20.93, 21.53, 18.02, 15.58, 18.18, 13.77, 11.89, 5.4, 5.4, 5.38, 10.11, 24.97, 40.69, 47.88, 49.43, 47.89, 49.08, 54.36, 60.0, 68.15, 67.54, 73.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -16.67, -23.81, -13.79, -3.12, -5.88, -60.95, -53.33, -56.73, -56.73, -70.19, -64.08, -65.69, -71.87, -75.79, -74.71, -78.16, -80.49, -60.49, -61.73, -20.41, -1.92, -17.24, -34.48, -9.09, -6.67, -12.2, -12.79, -40.0, -35.0, -7.5, -14.1, -7.53, -16.13, -2.02, -25.99, -34.65, -37.33, -40.39, -56.47, -41.18, -49.41, -45.88, -70.59, -69.41, -62.35, -50.59, -54.12, -70.59, -56.06, -59.09, -59.09, -63.64, -86.21, -65.52, -67.24, -65.52, -68.97, -90.74, -74.07, -88.89, -87.5, -80.0, -58.97, -69.23, -56.41, -38.46, -43.59, -58.97, -61.11, -58.82, -80.65, -75.61, -45.37, -47.22, -50.93, -36.11, -23.58, -4.76, -16.67, -21.43, -26.19, -25.4, -26.19, -8.73, -4.57, -8.73, -15.97, -21.08, -18.86, -36.77, -42.63, -79.16, -57.45, -65.65, -87.54, -95.24, -100.0, -98.08, -96.15, -98.28, -96.77, -98.44, -88.16, -84.62, -79.49, -65.38, -55.56, -51.72, -50.0, -46.15, -41.67, -52.78, -52.78, -77.78, -72.22, -83.33, -69.44, -61.11, -79.59, -76.27, -81.36, -77.78, -86.79, -88.68, -70.0, -100.0, -94.34, -89.47, -100.0, -94.38, -75.28, -55.42, -47.22, -53.73, -50.75, -51.85, -50.16, -34.92, -34.92, -25.72, -36.74, -16.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6378, 0.6109, 0.5983, 0.5836, 0.5699, 0.7781, 0.7567, 0.7276, 0.7129, 0.7398, 0.718, 0.7072, 0.694, 0.6693, 0.6713, 0.642, 0.621, 0.6825, 0.6804, 0.6753, 0.6675, 0.679, 0.6896, 0.6963, 0.6777, 0.7102, 0.7154, 0.767, 0.7589, 0.7918, 0.7663, 0.8298, 0.8234, 0.8588, 0.9112, 0.9241, 0.9036, 0.8845, 0.9838, 0.9753, 0.9414, 0.9034, 0.9363, 0.9572, 0.9505, 0.9476, 0.9742, 0.9566, 0.9435, 0.9118, 0.8694, 0.8301, 0.8325, 0.8186, 0.8153, 0.7896, 0.7754, 0.7655, 0.7466, 0.7355, 0.7382, 0.7245, 0.702, 0.6843, 0.6679, 0.6657, 0.6539, 0.6559, 0.6513, 0.647, 0.6301, 0.637, 0.8417, 0.8661, 0.866, 0.8658, 0.9795, 1.02, 1.0186, 1.0206, 0.9834, 0.9522, 0.9556, 1.0044, 0.9768, 0.9377, 0.8979, 0.8678, 0.8365, 0.821, 0.8066, 0.8238, 0.8807, 0.862, 0.8481, 0.8283, 0.7998, 0.7699, 0.7217, 0.6974, 0.6714, 0.6574, 0.6649, 0.6855, 0.6774, 0.6766, 0.6691, 0.6758, 0.6649, 0.6413, 0.6295, 0.639, 0.6342, 0.6263, 0.6054, 0.5962, 0.5808, 0.5972, 0.6566, 0.7084, 0.702, 0.7301, 0.7154, 0.712, 0.7087, 0.7228, 0.695, 0.6759, 0.7263, 0.7357, 0.7512, 0.7554, 0.7559, 0.7359, 0.7378, 0.7351, 0.6862, 0.705, 0.7154, 0.7393, 0.7365, 0.7374], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0758, 1.1523, 0.9973, 0.931, 0.6772, 0.7663, 0.726, 0.6727, 0.6024, 0.7073, 0.6327, 0.6529, 0.9833, 0.9241, 1.0465, 1.1508, 1.0196, 0.803, 1.0017, 1.014, 1.1076, 1.0512, 0.7978, 0.8082, 0.9744, 0.8761, 1.0638, 0.9547, 1.0765, 0.8754, 0.7798, 0.7503, 0.7433, 0.6101, 0.7104, 0.6237, 0.6349, 0.3721, 0.3555, 0.4095, 0.539, 0.4827, 0.2294, 0.2559, 0.2259, 0.2241, 0.2011, 0.1077, 0.3222, 0.3176, 0.361, 0.3299, 0.1185, 0.3836, 0.1717, 0.0363, -0.0438, 0.2333, 0.1507, 0.317, 0.5582, 0.5221, 0.3006, 0.2465, 0.2706, 0.0196, -0.0749, -0.2796, -0.144, -0.0849, 0.2147, 0.6483, 1.0135, 0.7785, 0.682, 0.5873, 0.5953, 0.5802, 0.8701, 0.8975, 0.8083, 0.7654, 0.6997, 0.7209, 0.6703, 0.643, 0.4461, 0.5117, 0.4346, 0.2108, -0.0208, -0.0853, -0.0455, 0.0473, 0.0156, 0.0418, 0.0653, 0.0763, 0.1322, 0.2054, 0.3516, 0.3827, 0.4015, 0.3666, 0.3404, 0.3573, 0.3023, 0.314, 0.0931, 0.1454, 0.0419, 0.2393, 0.3651, -0.1201, -0.1313, -0.0731, 0.03, 0.0123, 0.0611, 0.2395, 0.0549, 0.0516, 0.0838, -0.1645, -0.0851, 0.1435, 0.3289, 0.3594, 0.2979, 0.3417, 0.3222, 0.355, 0.5205, 0.5421, 0.5965, 0.4961, 0.7345], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1203, 0.075, 0.1116, 0.043, 0.0027, 0.0335, 0.0392, 0.0883, 0.0928, 0.0448, -0.0403, -0.075, -0.0612, -0.079, -0.0536, -0.0789, -0.0533, -0.1372, -0.1358, -0.1433, -0.09, -0.1431, -0.1588, -0.1807, -0.1206, -0.147, -0.0716, -0.1264, -0.0653, -0.0592, -0.0429, -0.0225, -0.0281, 0.042, 0.0364, 0.0058, 0.023, 0.0692, 0.0565, 0.0385, 0.0476, 0.0516, 0.0783, 0.0786, 0.036, 0.0558, -0.0265, 0.0266, -0.053, -0.0312, 0.0008, -0.0023, -0.0289, -0.1197, -0.1565, -0.166, -0.1705, -0.1308, -0.1546, -0.1, -0.142, -0.1286, -0.1146, -0.0786, -0.1093, -0.1986, -0.1696, 0.077, 0.0207, 0.0351, 0.1031, 0.0247, 0.1297, 0.0713, 0.0526, 0.0677, 0.0373, 0.0103, 0.0771, 0.1038, 0.1122, 0.1162, 0.1312, 0.1396, 0.1511, 0.1609, 0.1141, 0.0177, 0.0308, -0.0079, -0.0772, -0.0692, -0.2039, -0.1228, -0.1372, -0.1508, -0.1725, -0.1424, -0.243, -0.3079, -0.308, -0.3054, -0.3054, -0.3308, -0.3504, -0.3673, -0.3301, -0.2825, -0.3097, -0.2238, -0.175, -0.0825, -0.0448, -0.1123, -0.0667, -0.1127, -0.0678, -0.0873, -0.133, -0.1079, -0.188, -0.195, -0.1579, -0.2455, -0.2434, -0.1771, -0.1216, -0.0823, -0.0788, -0.1301, -0.1641, -0.1899, -0.1581, -0.1421, -0.163, -0.1243, -0.0786], "obv": [0, -2204937, -501941, 80572, -574831, 110755, -543700, -12676, 525139, 1049555, 282677, -8157, 682371, 682371, 1608771, 1043300, 1873041, 2371496, 2885100, 4003484, 4753208, 4192989, 4192989, 3059670, 3455594, 3016134, 2924384, 2450094, 3053654, 2370415, 3232580, 4717492, 3828844, 4578485, 4994782, 3951527, 2617529, 3243017, 3969123, 4972989, 5752271, 5029798, 5481995, 6170733, 5679280, 7236577, 5981418, 7125240, 6421321, 5435697, 5061871, 5546614, 4313330, 5178104, 4807574, 5085397, 4527887, 5106905, 5491989, 5888862, 5717362, 5330035, 5659915, 5286417, 5286417, 5054486, 4417782, 4665715, 4286321, 4458250, 4109397, 3688033, 3836876, 3544760, 3065055, 2694976, 2817044, 2478714, 2763185, 3108235, 2831993, 2504150, 1980896, 1980896, 1624300, 1140786, -1291984, -1811277, -2253496, -1620166, 835914, 2524721, 1831711, 1200268, 713847, 1210529, 658001, 2091626, 2916655, 2596901, 2223010, 1903816, 2115750, 1762318, 1100622, 288167, 760608, 404667, -400825, -1071717, -1602804, -2103984, -1757982, -2408372, -2852372, -3496786, -4120675, -3394664, -2845820, -2577417, -2279905, -2279905, -2660115, -2909440, -2909440, -3454014, -3454014, -4025319, -3537560, -3910850, -3565657, -2944998, -4031735, -5112355, -5956649, -5404062, -5817105, -6361849, -5758213, -6570742, -7171819, -8121953, -9512868, -10314928, -9438584, -8727896, -7881443, -8396558, -7048450, -7992270, -7992270, -6936556, -6936556, -5857919, -6445179, -5783216], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.19, 31.77, 32.1, 32.51, 33.99, 35.36, 36.7, 38.21, 39.79, 40.78, 41.78, 42.95, 44.65, 46.37, 46.55, 46.61, 47.2, 47.75, 49.08, 50.37, 51.85, 53.31, 53.84, 54.33, 54.84, 51.74, 49.31, 46.93, 44.59, 41.68, 39.38, 36.68, 34.11, 32.65, 30.55, 28.55, 26.63, 24.79, 23.08, 21.96, 20.92, 19.56, 18.3, 17.24, 16.7, 16.2, 16.11, 16.39, 17.17, 17.37, 17.62, 17.63, 16.4, 15.26, 14.51, 14.5, 13.97, 13.91, 14.98, 18.26, 20.9, 23.53, 25.41, 24.02, 22.6, 21.28, 20.53, 20.04, 19.36, 18.39, 17.2, 16.21, 15.29, 14.3, 13.51, 12.84, 12.0, 11.14, 11.27, 10.68, 10.13, 10.06, 10.55, 11.38, 12.39, 13.33, 14.58, 15.98, 17.4, 19.36, 21.28, 22.92, 23.29, 23.28, 22.91, 22.57, 22.25, 21.68, 21.98, 22.51, 23.08, 23.86, 24.9, 25.69, 24.61, 25.15, 26.24, 27.25, 28.66, 29.97, 30.75, 31.33, 32.13, 33.28, 34.57, 36.69, 38.91, 40.04, 39.61, 39.21, 38.61, 37.61, 36.77, 35.99, 33.57, 31.31, 29.83, 27.95, 26.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.61, 15.13, 16.43, 17.77, 17.99, 40.62, 38.79, 38.74, 36.71, 32.85, 31.43, 32.27, 30.54, 29.4, 32.78, 31.83, 31.55, 39.43, 36.72, 35.28, 36.87, 36.41, 33.29, 31.5, 33.27, 39.12, 38.67, 33.49, 31.43, 34.26, 32.87, 40.56, 39.09, 40.34, 37.08, 33.96, 32.25, 31.32, 26.15, 27.83, 26.77, 25.9, 23.21, 21.08, 23.13, 21.89, 26.44, 25.0, 23.54, 22.62, 22.02, 21.42, 19.83, 18.73, 21.05, 20.18, 19.08, 17.95, 17.09, 16.11, 14.9, 14.1, 15.83, 15.08, 15.32, 20.61, 19.49, 18.04, 16.87, 18.28, 17.43, 16.01, 11.25, 12.03, 11.17, 13.0, 28.25, 26.15, 24.31, 22.53, 21.72, 22.19, 22.57, 23.18, 22.89, 22.14, 21.47, 20.63, 19.87, 20.87, 19.73, 17.94, 19.06, 18.08, 17.06, 16.22, 15.6, 15.05, 14.91, 14.33, 13.82, 13.1, 12.03, 10.84, 10.68, 14.46, 15.1, 15.4, 14.53, 13.99, 14.31, 13.09, 12.25, 11.52, 11.07, 10.43, 10.53, 16.35, 13.81, 11.88, 11.13, 9.94, 9.42, 10.22, 10.02, 9.12, 8.81, 8.41, 7.27, 6.66, 9.23, 14.38, 13.34, 13.65, 14.49, 13.5, 13.43, 19.74, 19.56, 20.96, 19.54, 19.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 16.55, 15.69, 14.94, 14.2, 9.66, 9.22, 8.91, 11.93, 16.15, 15.45, 14.56, 16.02, 15.42, 14.28, 14.83, 14.24, 12.03, 11.21, 10.49, 9.85, 8.99, 10.03, 9.22, 8.8, 7.79, 7.18, 11.5, 11.2, 9.97, 9.56, 8.2, 7.67, 6.83, 5.98, 8.29, 7.87, 7.47, 20.76, 19.45, 19.4, 19.49, 25.1, 25.51, 23.86, 22.22, 20.07, 23.4, 22.37, 21.85, 21.65, 21.06, 23.01, 21.73, 20.26, 19.43, 20.46, 21.79, 20.75, 21.77, 22.34, 24.72, 23.69, 23.04, 21.92, 20.43, 19.31, 19.86, 22.56, 21.09, 22.69, 29.0, 46.24, 41.73, 41.76, 38.78, 31.83, 28.38, 26.39, 27.96, 28.6, 27.43, 25.38, 22.42, 21.4, 20.71, 20.84, 21.98, 21.58, 20.42, 19.72, 23.3, 20.24, 19.2, 20.53, 22.8, 24.48, 25.38, 25.14, 27.09, 28.16, 27.74, 31.61, 29.46, 27.68, 25.74, 24.16, 22.22, 20.97, 20.19, 19.1, 22.26, 22.44, 21.64, 22.48, 23.48, 22.38, 20.21, 26.91, 27.97, 26.21, 27.59, 26.15, 24.4, 22.76, 22.61, 25.26, 26.13, 33.35, 34.74, 31.59, 29.17, 27.07, 25.82, 23.91, 22.89, 22.77, 20.58, 18.83, 16.92, 18.2, 16.87], "ad": [1470389.0, 668593.0, 1901805.0, 1998894.0, 1998891.0, 1900940.0, 1377366.0, 1329095.0, 1418732.0, 1768336.0, 1768327.0, 1671388.0, 1512038.0, 1396911.0, 2058631.0, 1681646.0, 2013520.0, 2401209.0, 2686550.0, 2015522.0, 2628935.0, 2208768.0, 2441666.0, 2033672.0, 2429596.0, 2395789.0, 2441664.0, 2441668.0, 1958820.0, 1275602.0, 844517.0, 844518.0, 429821.0, 644005.0, 990920.0, 936008.0, 23277.0, 414214.0, 559435.0, 690375.0, 517202.0, -161486.0, -251924.0, 289223.0, 289227.0, 1272787.0, 312977.0, 1299027.0, 916898.0, 506225.0, 452824.0, 383578.0, 1134271.0, 1257817.0, 1089392.0, 1305477.0, 1082472.0, 1275479.0, 1133603.0, 1371726.0, 1223882.0, 884970.0, 787948.0, 753992.0, 1002770.0, 969640.0, 601020.0, 772665.0, 616443.0, 513284.0, 432783.0, 131806.0, 221116.0, 153707.0, -100254.0, 67955.0, 190023.0, 257689.0, 485264.0, 458725.0, 383387.0, 142967.0, 263718.0, 15938.0, -340658.0, -219784.0, 1279868.0, 960302.0, 937026.0, 1503690.0, 722205.0, 1814959.0, 1184949.0, 882953.0, 838732.0, 590383.0, 339233.0, 1454273.0, 2152374.0, 2258956.0, 2258953.0, 2258954.0, 2470888.0, 2389328.0, 2236631.0, 1645751.0, 1534590.0, 1397692.0, 822345.0, 375081.0, -156006.0, -531892.0, -185904.0, -650456.0, -840746.0, -1356278.0, -1278289.0, -1133084.0, -1041608.0, -919604.0, -870020.0, -870020.0, -973718.0, -1223043.0, -1379215.0, -1515359.0, -1210044.0, -1677473.0, -1329087.0, -1254423.0, -909230.0, -945744.0, -1307986.0, -1345246.0, -2059648.0, -2083674.0, -2196322.0, -2507599.0, -2162659.0, -2975188.0, -3061054.0, -2744338.0, -4135253.0, -4491723.0, -3878279.0, -3251199.0, -2404746.0, -2816838.0, -3322380.0, -3861700.0, -3861700.0, -3472750.0, -3506944.0, -3866493.0, -3950386.0, -3288423.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1013768.6, 884602.3, 693192.0, 591945.2, 575907.4, 603007.1, 590995.6, 608524.2, 605267.3, 602846.2, 662243.0, 660527.6, 687466.1, 664993.6, 736112.0, 683064.4, 670463.3, 596664.2, 594247.7, 603243.3, 559728.8, 570972.9, 663442.2, 705726.7, 667358.9, 669396.2, 729775.7, 854000.5, 869120.3, 881374.9, 913437.6, 905149.3, 828905.4, 785260.3, 779170.0, 786685.6, 838089.8, 830205.9, 882039.3, 879820.6, 877996.4, 837450.8, 813677.8, 891786.5, 909390.1, 897297.8, 769350.4, 699585.5, 643105.1, 611221.6, 552346.5, 532113.9, 522372.3, 432031.9, 382904.3, 380679.8, 376090.6, 384010.0, 350901.5, 350332.5, 327838.1, 345573.4, 348977.1, 330873.4, 322735.2, 335877.2, 349692.0, 298228.4, 307268.1, 297775.8, 315087.9, 307826.8, 298474.7, 335915.8, 352720.8, 340409.9, 351753.4, 582823.6, 600919.9, 616694.7, 645522.7, 863506.5, 999602.9, 1016578.5, 1033706.2, 1046688.7, 1048005.5, 859981.3, 951414.5, 989695.5, 958337.9, 750119.0, 613157.7, 565050.1, 537249.0, 554776.5, 586353.8, 578345.1, 470576.7, 468623.0, 503736.8, 519456.4, 537655.0, 551061.8, 580757.6, 558988.0, 542183.9, 557328.7, 594335.7, 568670.9, 528422.0, 505064.5, 486937.6, 490358.4, 450251.9, 425373.7, 415389.7, 414063.3, 398592.7, 392484.2, 402972.9, 407741.0, 437815.8, 508468.5, 591598.0, 656505.6, 657306.9, 637548.7, 634892.6, 646480.3, 690404.2, 715992.6, 748940.1, 779357.9, 751501.9, 754706.9, 770517.0, 813858.0, 810895.1, 885342.3, 898471.4, 838363.7, 848921.7, 767966.3, 795624.0, 766715.6, 761843.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.751, 0.809, 0.974, 1.079, 1.011, 1.027, 1.099, 1.244, 1.26, 1.267, 1.283, 1.271, 1.141, 1.093, 1.071, 1.103, 1.123, 1.092, 1.128, 1.116, 1.12, 1.086, 1.059, 1.123, 1.158, 1.144, 0.988, 0.88, 0.806, 0.773, 0.707, 0.702, 0.724, 0.615, 0.555, 0.553, 0.569, 0.602, 0.561, 0.571, 0.559, 0.604, 0.621, 0.6, 0.599, 0.624, 0.702, 0.647, 0.708, 0.709, 0.791, 0.779, 0.765, 0.917, 1.0, 0.966, 0.979, 1.382, 1.432, 1.463, 1.503, 1.708, 1.821, 1.812, 1.814, 1.822, 1.797, 1.482, 1.535, 1.559, 1.498, 1.171, 0.962, 0.884, 0.838, 0.857, 0.886, 0.858, 0.698, 0.678, 0.717, 0.731, 0.75, 0.775, 0.81, 0.776, 0.747, 0.838, 0.884, 0.842, 0.796, 0.854, 0.892, 0.916, 0.861, 0.829, 0.807, 0.802, 0.817, 0.824, 0.842, 0.854, 0.898, 0.984, 1.094, 1.2, 1.221, 1.189, 1.17, 1.206, 1.277, 1.319, 1.342, 1.315, 1.257, 1.233, 1.254, 1.309, 1.319, 1.38, 1.353, 1.282, 1.251, 1.121, 1.116, 1.056, 1.044], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 294.83, 185.15, 160.09, 117.39, 63.22, 59.28, 64.49, 38.41, 28.39, 73.22, 48.05, 50.71, 144.17, 138.11, 151.45, 187.28, 164.09, 112.46, 132.99, 153.6, 189.72, 181.95, 124.02, 94.08, 123.09, 116.83, 164.53, 159.38, 173.37, 140.23, 99.06, 81.4, 78.36, 8.85, 66.36, 45.2, 36.05, -23.27, -55.8, -17.01, -5.07, 36.24, -59.51, -65.18, -87.14, -98.43, -92.6, -107.48, -72.36, -39.91, -30.24, -49.32, -104.84, -66.92, -114.41, -147.77, -219.89, -127.98, -127.55, -88.36, 11.73, 12.37, -21.86, -93.42, -46.77, -122.6, -199.74, -358.12, -181.48, -188.71, -112.81, 69.49, 133.03, 122.02, 75.49, 30.57, 40.16, 39.71, 76.54, 113.55, 98.89, 87.88, 66.71, 61.63, 60.67, 52.7, 6.93, 17.17, -16.32, -87.16, -186.42, -210.76, -197.45, -176.99, -168.61, -153.5, -132.84, -135.95, -116.6, -90.74, -51.79, -39.65, -32.51, -39.86, -42.83, -36.5, -65.59, -86.32, -115.6, -129.04, -144.14, -104.52, -37.56, -163.79, -212.03, -172.59, -160.73, -160.58, -131.79, -98.48, -113.37, -141.46, -135.23, -187.6, -203.36, -148.44, -81.03, -69.81, -57.84, -45.91, -49.39, -51.03, -10.93, 12.38, 44.42, -1.05, 46.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6331, 1.0363, 1.6817, 2.3256, 2.987, 4.0208, 5.8824, 5.3525, 4.6693, 2.7202, 4.3025, 4.3081, 2.9716, 2.584, 2.2988, 2.3077, 1.7812, 3.1566, 2.9004, 2.7431, 3.2099, 3.2218, 1.9827, 5.6747, 5.5, 7.6345, 8.532, 6.5491, 6.1174, 9.2732, 8.375, 9.9143, 9.4363, 11.7961, 7.6927, 6.9521, 8.1247, 6.4386, 4.0732, 3.7158, 2.271, 4.9383, 1.864, -0.5861, 0.71, -1.6036, -1.4035, -6.0091, -3.3643, -2.5791, -2.4648, -3.0445, -2.497, -2.5761, -1.889, -2.1177, 0.1206, -1.0844, -0.7177, -2.8369, -3.2029, -2.0507, -1.5606, -1.8051, -1.2034, 0.0, 0.7317, -1.4423, -1.5644, -1.6827, -2.4096, -2.0706, -5.3012, -4.6229, -4.4118, -1.9704, 0.1219, 3.799, 1.3398, -0.2416, -0.7264, 0.1219, 0.2445, 2.934, 4.5971, 4.7264, 6.8582, 6.5965, 7.5459, 4.9895, 1.665, -3.3105, -0.6862, -0.3451, -0.6377, -1.7792, -2.6811, -5.597, -6.0569, -6.3433, -6.4838, -6.391, -7.2409, -6.7669, -6.148, -2.9412, -3.6755, -3.3079, -2.8278, -2.2078, -1.1811, -1.3175, -1.4474, -1.7264, -1.0667, -1.2048, 0.0, 0.2688, -2.5401, -4.7431, -5.2632, -5.1316, -5.291, -5.0465, -3.8513, -5.3404, -5.8745, -4.8649, -9.0296, -9.0786, -7.4024, -5.7641, -3.4294, -3.5961, -2.9167, -3.488, -2.6675, -1.2102, -2.4383, -0.0782, -0.4044, 1.3769], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 100.0, 96.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -96.0, -72.0, -72.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -92.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -96.0, -92.0, -48.0, -48.0, -48.0, -48.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9865, 1.6964, 1.5767, 1.851, 2.3323, 2.1363, 1.6398, 2.2235, 2.4238, 3.0553, 3.2164, 2.3171, 2.3802, 3.247, 2.9203, 4.1551, 3.8218, 4.9695, 3.9595, 3.439, 3.2672, 3.2384, 2.5622, 3.0599, 2.5694, 2.56, 1.3891, 1.2256, 1.2215, 1.4601, 1.1213, 0.2888, 0.3074, 0.0807, -0.0673, -0.3097, -0.7929, -0.3404, -0.4487, -0.4668, -0.6091, -1.0522, -0.686, -1.0935, -1.3576, -1.5416, -1.1054, -1.2078, -0.8665, -0.4776, -0.5209, -0.7437, -0.7597, -0.7347, -1.0258, -1.2283, -1.9606, -2.0311, -2.1812, -1.4193, -0.2411, 0.9803, 0.3184, 0.0796, -0.1637, -0.0705, -0.0614, 1.0166, 1.364, 1.2418, 1.2285, 1.0584, 1.1421, 0.9947, 0.938, 0.2143, 0.5273, 0.3843, -0.0559, -0.4967, -0.9096, -1.0842, -1.0723, -1.4533, -1.6364, -1.8355, -2.0601, -2.104, -2.0026, -1.5576, -1.5336, -1.4813, -1.5534, -1.6142, -1.5291, -1.641, -1.553, -1.8865, -1.6483, -1.6936, -1.3482, -1.1052, -1.8246, -2.0032, -2.039, -1.8865, -2.0461, -1.9985, -1.4601, -2.089, -2.2034, -2.2057, -3.5562, -3.673, -2.7916, -2.0056, -1.8961, -2.1652, -2.0009, -2.0937, -1.9246, -1.3436, -1.2102, -0.9173, -1.0219, -0.3171], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.609626, 120.741971, 66.858978, 45.063139, 33.253192, 25.860138, 20.798833, 17.123624, 14.33363, 12.15316, 10.410479, 8.987766, 7.807874, 6.821285, 5.98607, 5.272312, 4.665066, 4.14313, 3.692956, 3.306127, 2.969031, 2.670526, 2.409768, 2.181254, 1.984625, 1.814576, 1.660377, 1.52082, 1.400651, 1.293423, 1.205331, 1.129743, 1.0705, 1.016927, 0.964584, 0.913664, 0.864066, 0.813095, 0.764178, 0.716629, 0.670355, 0.621349, 0.571018, 0.52293, 0.479452, 0.439342, 0.39949, 0.360937, 0.324434, 0.289912, 0.256775, 0.223902, 0.195007, 0.169497, 0.146792, 0.126855, 0.106466, 0.089602, 0.072521, 0.055479, 0.037673, 0.022012, 0.007689, -0.004507, -0.012461, -0.018032, -0.023074, -0.02812, -0.032639, -0.038489, -0.04647, -0.059775, -0.076026, -0.094706, -0.11024, -0.117026, -0.110758, -0.099926, -0.087188, -0.075219, -0.064024, -0.053611, -0.039157, -0.021196, -0.002415, 0.01476, 0.029784, 0.043188, 0.053895, 0.062441, 0.064813, 0.064771, 0.062321, 0.056402, 0.045684, 0.030709, 0.012814, -0.006673, -0.027494, -0.04913, -0.071594, -0.093566, -0.114793, -0.132874, -0.14539, -0.152855, -0.156317, -0.158179, -0.158429, -0.15787, -0.157578, -0.157013, -0.158075, -0.159685, -0.162393, -0.163476, -0.163197, -0.165654, -0.170866, -0.178576, -0.186602, -0.19605, -0.205276, -0.211789, -0.219729, -0.228276, -0.237159, -0.253366, -0.273894, -0.291495, -0.302487, -0.307359, -0.309157, -0.308126, -0.304802, -0.299727, -0.290302, -0.278201, -0.263398, -0.248473, -0.230534], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7219, 104.7259, 97.1525, 86.7347, 76.0384, 66.0027, 56.9619, 48.9943, 42.0622, 36.0804, 30.9464, 26.5547, 22.8053, 19.6085, 16.884, 14.5617, 12.5824, 10.8945, 9.4542, 8.2246, 7.1735, 6.2729, 5.5003, 4.8365, 4.2661, 3.7758, 3.3527, 2.9863, 2.6692, 2.394, 2.1563, 1.951, 1.7749, 1.6233, 1.4916, 1.376, 1.2736, 1.1815, 1.098, 1.0218, 0.9515, 0.8854, 0.8226, 0.7626, 0.706, 0.6527, 0.602, 0.5538, 0.5079, 0.4643, 0.4228, 0.383, 0.3454, 0.3102, 0.2776, 0.2474, 0.2192, 0.1933, 0.1691, 0.1464, 0.1247, 0.1041, 0.0848, 0.067, 0.0511, 0.0373, 0.0252, 0.0145, 0.0051, -0.0036, -0.0122, -0.0217, -0.0326, -0.045, -0.058, -0.0698, -0.078, -0.0824, -0.0834, -0.0817, -0.0782, -0.0733, -0.0665, -0.0574, -0.0464, -0.0342, -0.0214, -0.0085, 0.004, 0.0157, 0.0255, 0.0334, 0.0392, 0.0426, 0.0432, 0.0407, 0.0351, 0.0268, 0.0159, 0.0029, -0.012, -0.0283, -0.0456, -0.0631, -0.0795, -0.0942, -0.1066, -0.1169, -0.1252, -0.1318, -0.1369, -0.1409, -0.1444, -0.1474, -0.1504, -0.153, -0.1551, -0.1572, -0.1599, -0.1637, -0.1682, -0.1738, -0.1801, -0.1864, -0.1931, -0.2001, -0.2075, -0.2167, -0.2281, -0.2408, -0.2531, -0.264, -0.273, -0.28, -0.285, -0.2879, -0.2884, -0.2864, -0.2818, -0.2751, -0.2662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8647, 4.6422, 5.1684, 5.2473, 6.3897, 7.5787, 9.1981, 10.9487, 11.5777, 11.6666, 12.731, 13.128, 14.1142, 14.7932, 16.5492, 16.507, 15.9281, 15.2286, 14.2546, 13.0297, 11.9824, 10.1747, 9.2035, 6.7683, 4.3409, 2.2276, 0.6615, -0.4535, -2.4259, -3.5416, -4.0341, -4.5535, -4.9351, -5.2215, -4.7364, -4.1938, -3.8514, -3.3747, -3.2623, -2.678, -2.8361, -3.1417, -3.3281, -3.2026, -3.0982, -3.0347, -2.5639, -2.0661, -2.084, -1.9904, -2.0906, -2.3442, -2.5589, -3.6901, -4.8055, -5.7641, -5.9159, -5.2027, -3.1917, -1.9873, -1.2448, -0.7941, -0.0483, 0.7435, 2.7625, 4.9083, 6.6657, 8.0467, 8.4649, 8.5179, 8.2934, 7.4885, 5.507, 4.2323, 3.0136, 1.2661, -0.6768, -2.5065, -4.5228, -6.1619, -7.7603, -9.0653, -10.1238, -10.9351, -11.569, -11.7049, -10.6934, -9.6297, -8.3641, -7.1696, -6.0961, -4.8359, -3.8304, -2.9796, -2.5025, -2.0688, -2.0299, -1.9638, -1.8526, -2.6951, -3.9285, -5.1508, -6.1712, -7.1048, -7.8633, -7.8367, -8.4114, -8.9557, -9.3081, -11.0385, -12.2771, -12.5004, -11.9277, -10.9527, -10.133, -9.1747, -8.636, -7.5953, -6.0532, -4.8739, -2.7242, -1.089, 0.4054], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4, 17.39, 25.49, 32.14, 43.4, 50.82, 71.43, 63.08, 60.0, 28.77, 44.0, 44.0, 33.33, 27.78, 25.71, 25.71, 21.21, 32.47, 29.87, 28.95, 32.5, 32.5, 17.78, 49.45, 48.89, 58.1, 62.96, 41.94, 40.5, 52.86, 46.85, 51.59, 47.83, 53.64, 33.83, 29.47, 35.66, 30.9, 18.87, 17.78, 10.79, 25.13, 8.6, -3.13, 3.74, -10.01, -8.82, -43.09, -27.1, -22.0, -21.21, -26.0, -22.11, -23.4, -18.18, -20.93, 1.49, -12.0, -7.69, -31.58, -34.18, -24.64, -17.81, -20.0, -12.5, 0.0, 7.69, -16.67, -17.81, -19.44, -25.64, -22.67, -52.38, -48.72, -47.37, -18.18, 0.95, 24.41, 8.03, -1.47, -4.29, 0.74, 1.49, 15.38, 24.3, 24.92, 39.47, 37.27, 42.68, 31.76, 13.52, -30.88, -6.87, -3.55, -6.33, -16.23, -22.57, -60.0, -69.01, -69.86, -70.27, -69.86, -78.38, -75.0, -65.33, -32.39, -44.62, -41.94, -37.93, -32.08, -20.0, -21.74, -24.44, -27.66, -17.39, -19.15, 0.0, 4.0, -30.16, -62.07, -66.67, -63.93, -64.52, -63.33, -42.03, -50.0, -52.38, -47.37, -65.05, -65.05, -47.83, -33.86, -22.52, -23.21, -18.92, -22.23, -17.49, -7.36, -16.25, -0.58, -2.91, 8.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7806, 0.3766, 0.4846, 0.4465, 0.5507, 0.6275, 0.625, 3.5845, 1.0254, 1.0345, 0.756, 0.7537, 0.2728, 0.5013, 0.2244, 0.1426, 0.6261, 0.3501, 0.412, 1.5042, 1.0965, 1.0456, 1.2011, 1.3157, 1.078, 1.0173, 1.1582, 1.8763, 1.9007, 1.9029, 0.9778, 1.454, 1.1655, 2.2745, 2.1548, 2.4308, 2.454, 1.4731, 0.9247, 0.9225, 0.3814, 0.7558, 0.5048, 0.2833, 0.3403, -0.0787, 0.4069, 0.4138, 1.31, 0.2065, 0.2485, -0.021, -0.2064, -0.1509, 0.0851, 0.0469, 0.4691, 0.3372, 0.263, 0.1084, 0.0669, 0.0314, 0.0724, -0.4644, -0.203, -0.148, -0.0424, 0.516, 0.4098, 0.4357, 0.016, 0.2737, -0.0578, -0.3615, -0.6088, -0.1904, -0.6831, -0.3061, 1.9927, 1.8639, 1.7341, 1.2069, 0.4107, 0.5665, 0.8235, 1.1217, 1.0573, 0.7565, 0.6757, 0.4907, 0.3389, 0.5491, 0.4843, 0.3811, 0.8371, 0.1662, 0.02, -0.3232, -0.5833, -0.6565, -0.8077, -0.6923, -0.7227, -0.5174, -0.6408, -0.4132, -0.2793, 0.1485, 0.2838, 0.4202, 0.2037, 0.0997, 0.2284, 0.1413, -0.1443, -0.1373, -0.3967, -0.3536, -0.2623, 0.3264, 0.1709, -0.2006, -0.3353, -0.1649, -0.5021, -0.2329, -0.1384, 0.0515, -0.7045, -0.6651, -0.4952, -1.1527, -0.6817, -0.0467, -0.04, 0.1086, 0.3312, 0.2562, -0.209, 0.5066, 0.6271, 0.9375, 0.3464, 0.4255], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3518, -0.1025, -0.1251, 0.1852, 0.1152, 0.2355, 0.2331, 0.1002, 0.5463, 0.686, 0.2334, -0.3351, -0.1627, -0.0649, -0.2982, -0.2058, 0.1906, 0.0888, 0.0636, 0.0234, 0.4432, 0.4358, 0.6785, 0.4882, 0.2505, 0.3205, 0.7227, 0.8745, 1.1167, 0.4656, 0.3245, 0.2345, 0.7299, 0.6194, 1.4144, 1.1116, 0.8618, 0.3813, 0.2878, 0.2857, -1.7112, 0.1189, 0.0044, -0.1262, -1.0244, -1.3069, -0.4574, -0.496, -0.0092, -0.5213, -0.5248, -0.5214, -0.5249, -0.4694, -0.7792, -0.5444, -0.3042, -0.1177, -0.3284, -0.5284, -0.3879, -0.56, -0.7009, -0.9648, -0.6124, -0.6029, -0.4973, -0.0753, -0.0905, -0.2466, -0.5753, -0.3177, -0.4672, -1.0893, -3.9295, -1.3731, -1.5474, -1.1704, -0.0089, 0.3173, 0.7334, 0.1607, -0.0897, 0.0206, -0.1773, -0.5159, 0.438, 0.4707, 0.2946, 0.0143, -0.0898, -0.0702, -0.135, -0.6669, -0.7827, -0.4531, -0.647, -0.8949, -1.012, -1.0376, -0.903, -1.0258, -1.0562, -0.9937, -1.403, -1.366, -0.8509, -0.3755, -0.2879, -0.342, -0.3203, -0.2338, -0.248, -0.621, -0.716, -0.6613, -0.7301, -0.83, -0.6434, -0.4835, -1.2583, -1.5821, -0.9546, -1.2606, -1.0261, -0.8999, -0.8053, -0.8536, -1.038, -1.0938, -1.8767, -2.0102, -1.6345, -0.8566, -0.8022, -0.3678, -0.431, -0.4438, -0.209, -0.4434, -0.2229, -0.1125, -0.3536, -0.3245], "thermo_temp": [null, 1.3502, 1.2631, 0.5226, 0.4355, 0.6098, 0.4355, 0.4791, 0.5226, 0.2613, 0.4355, 0.392, 1.1324, 0.4791, 0.6098, 0.2613, 0.4355, 0.392, 0.392, 3.4843, 0.4791, 0.3484, 0.5226, 1.0888, 0.4355, 0.5662, 0.5226, 0.3484, 0.6969, 0.2613, 0.3484, 1.4808, 0.6533, 0.6098, 0.5662, 0.8275, 0.8275, 0.784, 0.4355, 1.1324, 0.784, 1.4373, 0.6533, 1.2195, 0.4355, 1.655, 0.7404, 1.3192, 1.5921, 1.0917, 0.6369, 0.6368, 2.2745, 0.8643, 0.5004, 0.4094, 1.3647, 1.2282, 0.8643, 0.9098, 1.3192, 0.7278, 0.7733, 0.5004, 0.3184, 0.3184, 0.8643, 0.6369, 0.7733, 0.4549, 0.5914, 0.6369, 0.5004, 0.5914, 0.7733, 0.5459, 0.4094, 0.4549, 0.4549, 0.6369, 0.5004, 0.6823, 0.5914, 0.5914, 0.4094, 0.7278, 3.5027, 1.1827, 0.8643, 0.8643, 2.4564, 1.5466, 1.0008, 1.0463, 0.5004, 0.5459, 1.0008, 1.6376, 0.6193, 0.4288, 0.3811, 0.4764, 0.4288, 0.6193, 0.6193, 1.0481, 1.6197, 0.6193, 0.667, 0.5717, 0.4288, 0.3811, 0.0953, 0.3811, 0.3335, 0.4764, 0.7622, 0.9528, 0.5717, 0.6669, 0.5717, 0.7622, 0.524, 0.3335, 0.4764, 0.7622, 0.5717, 0.524, 0.3335, 0.4764, 0.3811, 0.8099, 1.4292, 1.3815, 0.6193, 1.0957, 0.524, 0.667, 0.6669, 0.9051, 0.3335, 0.4288, 1.3815, 0.8575, 0.9528, 0.8099, 0.7622, 0.4764, 0.7622, 0.7, 0.05, 0.95, 0.85, 1.05, 0.7, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.588, 0.5603, 0.5297, 0.6393, 0.6101, 0.6101, 0.5467, 0.5265, 0.502, 0.482, 1.0279, 0.9281, 0.8227, 0.7681, 0.8264, 0.7554, 0.721, 0.6849, 0.6237, 0.637, 0.5687, 0.5287, 0.7018, 0.693, 0.6778, 0.6575, 0.6884, 0.7137, 0.7265, 0.6736, 0.757, 0.7619, 0.8847, 0.8426, 0.9112, 0.8247, 0.9756, 0.9329, 1.0031, 1.1102, 1.1068, 1.0214, 0.9515, 1.192, 1.1324, 1.0175, 0.907, 0.9902, 1.0335, 1.0027, 0.9858, 1.0464, 0.9885, 0.9494, 0.8677, 0.7679, 0.6861, 0.7185, 0.7037, 0.7163, 0.6688, 0.6547, 0.6515, 0.624, 0.6181, 0.6463, 0.6281, 0.5883, 0.564, 0.5442, 0.5611, 0.55, 0.5741, 0.5772, 0.5798, 0.5488, 0.5814, 1.1125, 1.1253, 1.0778, 1.039, 1.2967, 1.3421, 1.2801, 1.2376, 1.1035, 1.0022, 1.0019, 1.1175, 1.0269, 0.9182, 0.8205, 0.7579, 0.6981, 0.6838, 0.6721, 0.7404, 0.9003, 0.8492, 0.8161, 0.7716, 0.7093, 0.6496, 0.5488, 0.5183, 0.4847, 0.4832, 0.5339, 0.6101, 0.6031, 0.6147, 0.6069, 0.6351, 0.6149, 0.5638, 0.5479, 0.5868, 0.5841, 0.5732, 0.5296, 0.5199, 0.4947, 0.552, 0.7115, 0.8333, 0.7944, 0.8492, 0.7901, 0.7677, 0.7494, 0.7777, 0.6969, 0.6482, 0.7815, 0.7953, 0.824, 0.8214, 0.8106, 0.7499, 0.7521, 0.7426, 0.6167, 0.6773, 0.7087, 0.7708, 0.7579, 0.7565], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9512, 1.0778, 1.1925, 1.1076, 1.1338, 1.0942, 1.1607, 1.2036, 1.1538, 1.075, 1.1167, 1.123, 1.1043, 1.0881, 1.1004, 1.0568, 1.0573, 1.0397, 1.0775, 1.1198, 1.0928, 1.0537, 1.0708, 1.1512, 1.1902, 1.1927, 1.2589, 1.1727, 1.1532, 1.1593, 1.2132, 1.221, 1.2626, 1.2447, 1.1949, 1.1686, 1.1834, 1.1825, 0.9848, 1.0772, 1.0408, 1.0777, 1.009, 0.9755, 0.9871, 0.9713, 0.9361, 0.8864, 0.8796, 0.8986, 0.8925, 0.8824, 1.029, 0.8898, 0.9215, 0.9465, 1.0177, 1.0282, 0.9512, 0.9242, 0.8333, 0.8516, 0.8908, 0.8902, 0.9091, 0.9617, 1.0114, 0.9659, 0.8895, 0.8971, 0.8947, 0.8382, 0.5774, 0.8254, 0.815, 0.8812, 0.9346, 0.9818, 1.0117, 0.9544, 0.9402, 0.9598, 0.972, 0.95, 1.0277, 1.0705, 1.3089, 1.1305, 1.1593, 1.141, 1.0851, 0.9722, 0.911, 0.982, 0.9768, 0.9286, 0.9144, 0.9014, 0.7614, 0.72, 0.7069, 0.7241, 0.674, 0.6702, 0.7219, 0.8212, 0.828, 0.7875, 0.8217, 0.875, 0.9085, 0.882, 0.8713, 0.908, 0.9138, 0.9023, 0.988, 1.0184, 0.8619, 0.7857, 0.8274, 0.7941, 0.8039, 0.8057, 0.8186, 0.844, 0.8216, 0.8057, 0.7382, 0.7261, 0.747, 0.7984, 0.8703, 0.9409, 0.8879, 0.9194, 0.9211, 0.9034, 0.925, 0.9589, 0.968, 0.9953], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0293, 1.0111, 0.9255, 0.9114, 0.8726, 0.6099, 0.8348, 0.81, 0.8462, 0.8458, 0.8833, 0.8607, 0.9565, 0.9251, 0.8821, 0.9083, 0.9163, 0.8294, 0.8682, 1.1823, 0.8505, 0.8439, 0.8491, 0.8244, 0.7415, 0.6697, 0.625, 0.6466, 0.7782, 0.7148, 0.7353, 0.721, 0.6871, 0.6592, 0.6964, 0.7818, 0.799, 0.8029, 0.869, 0.8932, 0.9236, 0.9372, 0.8872, 0.9684, 0.9307, 1.0236, 0.9708, 1.0978, 1.1204, 1.0839, 1.0681, 1.0772, 1.0415, 1.1059, 1.0455, 1.0412, 1.0487, 1.0235, 1.0732, 1.0909, 1.2097, 1.1429, 1.1207, 1.0809, 1.0398, 0.9617, 0.9886, 0.9886, 1.0988, 1.0514, 1.0936, 1.1156, 1.1088, 1.0754, 1.1299, 1.0498, 0.9118, 0.9091, 0.9181, 0.9886, 1.0313, 1.0201, 0.9748, 0.9632, 0.9343, 0.9121, 0.8732, 0.8942, 0.8452, 0.8486, 1.016, 1.0483, 1.0065, 1.0314, 0.981, 1.0423, 1.1137, 1.2076, 1.267, 1.2629, 1.2874, 1.2644, 1.2762, 1.2819, 1.2727, 1.1955, 1.2611, 1.1438, 1.1465, 1.1053, 1.0327, 1.0186, 1.0234, 1.0345, 1.0517, 1.0632, 1.0241, 0.9632, 1.0055, 1.1224, 1.1675, 1.1716, 1.1961, 1.1611, 1.1628, 1.1422, 1.2019, 1.2038, 1.1674, 1.2407, 1.2055, 1.2016, 1.1883, 1.1455, 1.0987, 1.1193, 1.1223, 1.0584, 1.0473, 1.0175, 0.9885, 0.9666], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -172044.43, -147466.66, -74523.31, -74432.45, -32824.06, -9526.45, -4969.95, 58367.47, 87346.88, 64411.78, 55210.1, -51397.56, -26810.98, -25715.28, -23183.37, -28724.49, 1666.12, -11324.75, 1021.48, 157939.79, 129847.92, 148612.24, 158463.84, 116353.5, 16730.98, 72717.28, 89435.46, 176595.4, 175610.95, 65114.67, 67066.98, 151762.31, 114793.16, 398767.14, 302753.13, 460196.05, 302965.41, 202039.57, 170747.44, 152655.22, 26658.62, 95906.97, 65350.51, 61431.08, -23427.38, -16317.49, 1028.01, 26672.17, 19518.42, -18508.72, -7289.57, -11102.61, -9516.53, -12678.58, -43968.6, -18353.13, -18196.56, -14479.85, -16945.05, -39168.82, -24867.83, -36501.89, -49991.58, -52469.92, -38628.11, -41904.31, -26674.95, -7167.82, -9734.24, -21126.61, -24909.03, -21350.6, -36839.38, -50429.3, -327793.18, -287714.68, -258107.81, -155384.06, 265833.33, 513199.9, 372332.7, 294521.99, 233481.31, 203354.35, 170713.32, 351286.36, 329177.27, 271271.31, 227429.08, 186250.06, 163969.88, 133329.74, 109779.13, 11157.28, 32070.27, 20221.6, -26522.21, -59260.32, -79709.6, -78555.03, -64978.19, -86679.52, -83362.07, -84610.02, -89506.56, -71779.09, -46583.91, -19835.92, -14977.52, -12837.88, -21354.24, -23393.93, -20051.94, -32012.23, -27439.06, -58512.11, -43514.49, -47459.68, -28933.45, -12128.54, -136126.4, -160805.34, -155071.46, -129157.81, -124761.78, -110645.88, -57866.02, -132546.12, -129973.99, -117872.35, -375549.59, -343733.9, -193239.56, -93083.63, -74025.13, -87990.19, -57069.91, -69141.92, -59264.5, 17069.34, 14630.86, 27949.53, -1211.46, 50972.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4279, 0.7611, 0.5923, 0.4138, -0.2167, 0.0555, -0.0185, -0.1405, -0.3125, -0.0403, -0.1993, -0.159, 0.515, 0.3604, 0.6435, 1.0213, 0.833, 0.3027, 0.895, 1.1008, 1.691, 1.7835, 0.8918, 1.0192, 1.8587, 1.5679, 2.5163, 2.1396, 2.9757, 1.9009, 1.3904, 1.2252, 1.1039, 0.412, 0.8749, 0.5035, 0.5804, -0.476, -0.6035, -0.3812, 0.048, -0.1053, -0.7638, -0.6036, -0.6902, -0.6912, -0.7915, -1.1156, -0.5129, -0.3071, -0.2377, -0.3036, -0.6755, -0.3446, -0.6721, -0.9098, -0.9576, -0.5834, -0.7494, -0.5049, -0.166, 0.058, -0.2047, -0.2672, -0.2525, -0.5925, -0.7244, -0.7426, -0.779, -0.8688, -0.0773, 0.9337, 2.0527, 1.3681, 1.0906, 0.8131, 0.8484, 0.8029, 1.7741, 1.9825, 1.7283, 1.6172, 1.4088, 1.528, 1.3649, 1.2892, 0.5576, 0.3449, 0.1575, -0.3428, -1.0348, -1.3183, -1.3543, -1.212, -1.4315, -1.4875, -1.5626, -1.5626, -1.4197, -1.1564, -0.5788, -0.4812, -0.4359, -0.5729, -0.6622, -0.6098, -0.761, -0.5348, -0.8492, -0.5919, -0.6372, -0.3406, -0.1822, -0.8003, -0.9313, -1.0385, -0.9599, -1.166, -1.1791, -0.7217, -1.3768, -1.4185, -1.2922, -2.2915, -2.2772, -1.3542, -0.5371, -0.4359, -0.7182, -0.5717, -0.6715, -0.5666, 0.0021, 0.1601, 0.337, 0.0582, 0.6765], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24545.5827, 71143.9015, 52894.9235, -10081.4659, -71559.3321, 120343.2756, 67958.8191, 145946.8657, 287938.9144, 410640.3738, 209996.7901, 304001.4231, 181131.9784, 188504.5505, 44567.7093, 107608.6644, 112858.6903, 119342.9147, 111147.4954, -55942.772, -336599.747, -557977.388, -597815.4322, -691714.9312, -599095.7817, -396360.8008, -294863.0073, -516949.9915, -436419.0582, -317593.5925, -198448.2465, -186766.8609, -380955.3453, -454539.6051, -271137.3224, -171458.8321, 197856.6694, 25559.3117, 266493.6117, 219244.4119, 49315.0644, -41675.9115, -97143.5082, 127853.3981, 247584.6819, 220468.0141, 258086.6538, 179057.4401, 191860.8581, 134514.2982, 174592.2109, 128074.3337, -10434.3978, -97019.2029, -134424.425, -58349.5823, -32464.9395, -136212.4322, -111657.4592, -141168.4305, -173230.8972, -196213.167, -283542.8317, -265075.1681, -254870.8237, -308332.0042, -248651.0927, -162791.7113, -91338.1762, 18606.4493, 53448.0778, 38871.4293, -47122.8433, -39597.7186, -111758.4097, -244581.2006, -238223.2281, 263196.321, 342715.5019, 336684.1458, 483911.3764, 251494.3414, 481245.9376, 331027.8979, 143392.1154, 39525.8407, -85578.0734, -208888.644, 114441.489, 458432.0668, 591392.4337, 592021.4261, 538458.8247, 535029.5946, 459036.7641, 337632.8876, 69266.5521, -82186.1566, -180231.1242, -387020.7177, -578743.93, -773545.2959, -902514.5507, -763140.9994, -784560.1006, -782545.6006, -874613.8046, -807953.1104, -661030.777, -511726.6571, -365307.5596, -256422.2946, -188567.2049, -176660.6042, -235060.3491, -287273.2338, -325835.9722, -214844.4499, -298634.7286, -194913.895, -111006.5867, 43244.7747, 90798.2431, -13261.468, -66481.2016, -309518.6211, -388449.6711, -421268.5683, -495439.9941, -370989.2051, -544883.1818, -593807.9824, -459066.9316, -804776.0988, -986463.3423, -775924.5473, -419730.9179, 33467.9685, 84704.5133, -62889.4988, -289153.7444, -355429.6863, -226473.9042, -164010.5373, -237949.2764, -273258.4451, -52236.8372], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.04, 50.59, 65.24, 64.94, 72.13, 73.68, 72.6, 78.53, 73.08, 62.9, 69.6, 70.13, 67.08, 66.6, 65.43, 57.98, 58.22, 62.66, 64.15, 62.77, 69.58, 71.18, 65.17, 74.51, 75.4, 76.79, 78.99, 77.06, 72.89, 78.58, 77.99, 78.38, 79.23, 80.07, 74.73, 66.65, 71.74, 71.48, 62.51, 62.18, 57.6, 59.82, 59.2, 53.63, 53.2, 47.52, 40.77, 29.76, 35.77, 39.12, 39.33, 33.33, 36.71, 29.07, 36.22, 40.31, 42.0, 43.37, 40.42, 32.46, 26.77, 26.93, 23.53, 23.75, 30.43, 37.24, 40.41, 33.87, 24.2, 28.76, 28.76, 28.46, 17.52, 24.01, 24.21, 31.73, 48.32, 57.86, 53.26, 48.99, 48.14, 51.57, 55.97, 59.3, 63.35, 64.03, 74.51, 71.28, 72.58, 71.96, 59.16, 44.82, 52.03, 53.9, 51.79, 44.74, 38.19, 23.23, 12.42, 11.9, 11.83, 11.36, 10.81, 14.43, 21.3, 26.43, 24.5, 29.01, 30.9, 32.97, 37.97, 37.75, 36.25, 36.75, 36.54, 38.18, 45.74, 44.79, 32.49, 25.13, 30.18, 25.23, 25.19, 30.8, 33.93, 33.04, 33.2, 32.0, 29.42, 28.39, 31.49, 31.77, 40.22, 47.44, 49.72, 48.09, 49.95, 52.16, 52.01, 60.23, 60.31, 67.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.9973, -74.3543, -51.2776, -14.4302, -21.6354, 63.1282, 14.557, 5.4979, -13.3897, 116.1107, -48.372, 51.1034, -86.7131, 12.3551, -34.8489, 20.8265, 3.9077, 197.9029, 73.022, -32.9711, -44.4733, 86.2227, 186.3867, -44.8092, 83.3953, 128.4317, 749.3537, 52.3273, -25.0784, 0.8048, -42.9978, 4.8747, 41.2437, 52.5826, 69.0906, -5.5242, -71.977, -22.5016, 69.849, -13.8556, -52.4524, -61.5456, 23.2892, -15.9306, -21.6438, -74.5153, -86.3364, -66.1375, -53.1367, -62.1054, -6.8323, -52.1538, -48.3733, -71.3297, 2.3922, -38.1156, -37.4266, -27.2278, -61.3479, -26.3956, 179.7114, -4.4531, -62.9962, -9.4158, -18.3224, 48.7727, -56.6137, 32.2305, 37.9184, 167.6489, 2.2196, 14.7497, 1534.4538, 77.7694, -7.8144, 71.1337, 1912.0589, 399.1597, 143.6136, 83.0004, 76.0851, 51.5, 5.5946, 211.5452, 131.3624, -33.8687, -84.6311, -38.533, -52.0749, -44.1947, -73.0589, -51.8918, -31.8277, -43.6305, 65.5956, 35.0748, -3.8805, -65.0411, -58.0618, 103.4032, 18.7512, 101.8879, 194.3789, 105.4174, -17.055, -66.964, -37.0266, -10.1225, -52.7978, -62.8368, -63.2418, 8.6584, 76.4802, -12.1596, 9.8556, -42.073, -44.6708, -14.5111, 98.0047, 302.611, 183.7849, 72.7315, 8.6355, 118.4875, 209.2112, 49.2045, -1.5636, 66.3094, 185.1644, 114.8624, 153.8707, 14.5054, -22.1106, -52.3315, 59.6728, 70.8003, -100.0, 93.8, -3.6901, 32.7506, -2.2987, -30.3295], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.66, 4.26, 4.27, 5.27, 5.29, 5.31, 5.13, 5.21, 5.27, 5.35, 5.18, 5.93, 5.84, 5.93, 6.05, 6.04, 6.46, 6.87, 6.9, 7.23, 7.16, 8.15, 8.15, 8.2, 8.33, 9.6, 9.68, 10.32, 11.36, 11.56, 11.6, 11.31, 11.7, 11.81, 11.82, 11.78, 12.37, 12.1, 12.1, 11.9, 11.9, 11.65, 11.65, 10.94, 10.9, 9.23, 9.3, 8.04, 7.32, 7.19, 7.2, 7.32, 7.24, 6.86, 6.84, 6.79, 5.91, 5.94, 5.9, 5.73, 5.72, 5.22, 5.15, 5.15, 5.33, 5.41, 6.24, 5.6, 5.6, 6.69, 8.48, 9.64, 9.97, 9.91, 9.91, 9.88, 9.76, 10.56, 10.56, 10.57, 10.57, 10.53, 10.52, 10.55, 10.4, 10.81, 10.14, 10.16, 10.29, 10.01, 8.79, 6.95, 6.53, 6.58, 6.54, 6.52, 6.53, 4.5, 4.45, 5.29, 5.34, 5.34, 5.25, 5.25, 5.27, 4.57, 4.21, 4.46, 4.38, 4.21, 4.2, 4.25, 5.48, 5.44, 5.45, 5.46, 5.49, 5.47, 5.82, 5.92, 5.88, 5.86, 8.4, 8.4, 9.67, 10.5, 10.51, 10.47, 10.47, 10.47, 10.37, 10.65, 10.1, 10.07, 10.13, 10.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0968, 0.9979, 0.9563, 0.6427, 0.7635, 0.7217, 0.6645, 0.5934, 0.7221, 0.6463, 0.6771, 0.9812, 0.9166, 1.0355, 1.2253, 1.0898, 0.8346, 1.0877, 1.1586, 1.378, 1.3832, 0.9208, 0.9546, 1.2795, 1.132, 1.5558, 1.3745, 1.7215, 1.2319, 1.0099, 0.9513, 0.9462, 0.6765, 0.8561, 0.7217, 0.7536, 0.3995, 0.4259, 0.5237, 0.673, 0.6086, 0.3896, 0.4598, 0.4319, 0.4363, 0.3911, 0.2701, 0.4892, 0.4735, 0.4925, 0.4586, 0.3049, 0.4804, 0.338, 0.2456, 0.1935, 0.3657, 0.2999, 0.4125, 0.5569, 0.5127, 0.3927, 0.3624, 0.3746, 0.2203, 0.1256, -0.0832, -0.049, -0.0615, 0.2556, 0.6726, 1.0272, 0.7592, 0.6472, 0.5482, 0.5595, 0.5387, 0.8501, 0.8991, 0.7924, 0.74, 0.6558, 0.6957, 0.6277, 0.5995, 0.3299, 0.4684, 0.4208, 0.2922, 0.1714, 0.0543, 0.0314, 0.0755, -0.0299, -0.0528, -0.0697, -0.0944, -0.0089, 0.1151, 0.3725, 0.4039, 0.4134, 0.3384, 0.2865, 0.3039, 0.2387, 0.2617, 0.0869, 0.1611, 0.0992, 0.245, 0.3406, 0.0018, -0.0499, -0.0618, 0.0252, -0.0361, -0.0069, 0.2222, -0.0475, -0.0911, -0.0663, -0.5653, -0.5338, -0.0908, 0.2581, 0.3008, 0.1788, 0.2492, 0.2107, 0.2471, 0.4667, 0.4702, 0.5147, 0.3896, 0.6268], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1247, 1.601, 1.5597, 1.8565, 2.4754, 2.4693, 3.3152, 3.9263, 3.6494, 3.4164, 3.2271, 2.9172, 2.5562, 2.3038, 2.0433, 1.8627, 1.6268, 1.4589, 2.088, 1.935, 2.6067, 3.8297, 3.7171, 3.6235, 3.5471, 3.9053, 5.1764, 5.2671, 4.8244, 4.4249, 4.5625, 3.9963, 6.0694, 5.5591, 7.2172, 6.8078, 6.3694, 5.7688, 5.3078, 4.9699, 4.7188, 4.5534, 4.1126, 3.902, 3.9587, 3.8912, 3.9848, 4.075, 2.3231, 1.7184, 1.8628, 1.996, 2.1555, 2.3692, 2.0549, 2.1379, 1.7812, 1.7719, 1.873, 1.9141, 1.7327, 0.9052, 1.1211, 1.109, 1.2219, 1.2716, 1.2716, 1.227, 1.2861, 1.3621, 1.2262, 1.385, 1.5922, 1.9434, 2.3992, 2.8296, 2.9676, 2.965, 4.7397, 4.6921, 4.7006, 4.731, 4.7254, 4.7136, 4.6266, 4.4983, 4.2898, 3.8372, 3.298, 2.5394, 1.992, 1.8548, 2.0581, 2.1075, 2.1378, 2.2092, 2.4198, 2.7438, 3.1984, 3.1048, 3.3486, 3.674, 4.0908, 4.2207, 4.4875, 3.923, 4.0456, 3.8272, 3.0075, 2.1701, 1.3484, 1.1784, 1.2398, 1.2988, 1.4563, 1.5485, 1.6695, 1.6695, 1.6472, 1.9296, 2.3271, 2.7192, 2.6218, 2.6688, 2.9903, 2.7331, 3.0834, 3.1312, 3.4673, 4.2979, 5.0606, 5.4695, 3.8115, 3.4042, 3.5469, 3.662, 3.8049, 3.9232, 3.963, 2.2992, 2.2448, 2.2536, 2.7903], "mkt_dynamics": [0.799106, 0.491024, 0.11421, -0.275466, -0.710088, -0.932059, -1.069849, -1.127484, -1.14799, -1.142348, -1.127792, -1.145363, -1.082071, -1.042436, -0.789289, -0.49001, -0.208485, 0.082971, 0.197358, 0.426424, 0.600965, 0.71334, 0.761552, 0.681271, 0.493446, 0.336851, 0.121915, -0.130957, -0.237942, -0.358049, -0.372699, -0.157932, -0.059958, 0.145442, 0.39217, 0.580986, 0.741863, 0.943027, 1.118819, 1.221471, 1.38579, 1.262073, 1.050796, 0.952504, 0.8322, 1.065863, 1.320313, 1.39961, 1.376663, 1.156084, 0.871886, 0.546322, 0.304459, 0.040964, -0.27876, -0.500679, -0.76658, -0.999744, -1.07104, -1.181503, -1.186626, -1.20426, -1.228544, -1.269312, -1.310152, -1.37849, -1.310974, -1.282922, -1.160809, -1.026944, -0.893474, -0.799546, -0.77835, -0.794346, -0.884764, -0.936192, -1.012115, -0.962087, -0.884029, -0.565587, -0.247923, -0.113915, -0.00018, -0.109204, -0.349132, -0.408129, -0.650992, -0.950583, -1.093854, -1.145839, -0.741231, -0.062918, 0.469326, 0.818297, 0.785049, 0.567727, 0.485471, 0.622246, 0.773205, 0.844418, 0.928748, 0.812228, 0.738264, 0.711853, 0.594128, 0.309296, 0.023212, -0.283957, -0.483828, -0.564017, -0.707229, -0.858987, -1.059192, -1.120501, -1.185296, -1.155985, -1.139458, -1.144915, -1.130597, -1.02048, -0.847377, -0.65467, -0.384965, -0.256875, -0.126739, 0.035155, 0.166658, 0.22921, 0.255137, 0.108267, 0.011633, 0.127368, 0.059211, -0.083626, -0.36277, -0.820586, -1.101143, -1.191517, -1.101169, -0.978614, -0.914844, -0.79765, -0.834006, -0.929611, -0.887321, -0.83613, -0.608181, -0.386421, 0.005261, 0.228057, 0.239163, 0.532632, 0.494503, 0.654247, 0.777499, 0.75945], "market_activity_top_line": [34.761709, 34.47369, 34.338627, 34.198135, 34.052707, 33.929964, 33.856868, 33.850293, 33.851311, 33.846259, 33.807662, 33.755331, 33.731364, 33.703694, 33.774493, 33.879022, 34.03291, 34.215835, 34.361014, 34.581687, 34.863334, 35.01432, 35.104331, 34.947537, 34.89237, 34.868349, 34.853303, 34.80579, 34.812125, 34.788369, 34.784939, 35.060779, 35.26403, 35.519546, 35.882493, 36.091551, 36.059612, 36.228021, 36.419656, 36.785507, 37.154262, 37.154262, 37.145551, 37.421391, 37.543342, 38.095024, 38.478298, 39.134507, 39.280718, 39.208258, 39.051206, 38.948098, 38.83931, 38.852719, 38.79243, 38.742981, 38.527939, 38.458331, 38.437255, 38.453455, 38.451764, 38.386212, 38.333873, 38.268718, 38.215222, 38.19427, 38.146862, 38.131538, 38.110378, 38.089911, 38.062734, 38.008967, 37.980537, 37.927047, 37.857209, 37.777011, 37.724967, 37.664608, 37.625379, 37.610705, 37.592607, 37.559444, 37.523737, 37.490281, 37.436867, 37.369464, 37.253735, 37.136343, 37.011712, 36.939515, 36.94558, 37.152776, 37.553083, 37.716846, 37.650128, 37.52579, 37.386289, 37.662258, 37.987301, 38.168544, 38.251308, 38.21322, 38.175108, 38.098886, 38.090743, 37.952207, 37.87599, 37.807591, 37.752987, 37.654554, 37.517572, 37.381828, 37.312964, 37.224745, 37.130183, 37.028801, 36.917249, 36.80954, 36.714599, 36.653139, 36.594862, 36.539039, 36.475918, 36.407517, 36.342775, 36.268812, 36.198429, 36.103867, 36.022009, 35.934721, 35.869563, 35.819669, 35.722854, 35.614973, 35.505556, 35.407101, 35.299528, 35.19636, 35.128128, 35.019326, 34.904479, 34.792398, 34.59682, 34.397656, 34.259143, 34.173085, 34.094608, 33.998611, 33.913578, 33.823886, 33.74389, 33.699391, 33.660389, 33.632925, 33.590672, 33.733334], "market_activity_min_gap": [4.276307, 4.071043, 3.842555, 3.623469, 3.38192, 3.217252, 3.00816, 2.821008, 2.612692, 2.395446, 2.168323, 1.712097, 1.48725, 1.228245, 1.120346, 0.962348, 0.696056, 0.481549, 0.364026, 0.274364, 0.164359, 0.104051, 0.083332, 0.212636, 0.292382, 0.33241, 0.444749, 0.542108, 0.673049, 0.775056, 0.88036, 0.948525, 1.004509, 1.084072, 1.179353, 1.248862, 1.237185, 1.271982, 1.331356, 1.436188, 1.514842, 1.490734, 1.494027, 1.560031, 1.618291, 1.757274, 1.870383, 2.083054, 2.18808, 2.267128, 2.351571, 2.410455, 2.398507, 2.360825, 2.300353, 2.226136, 2.044101, 1.837642, 1.391183, 1.362571, 1.241635, 0.738839, 0.378153, -0.046337, -0.383848, -0.72003, -1.260669, -1.241926, -1.228538, -1.12072, -1.149484, -1.431555, -1.463047, -1.682526, -2.064301, -2.347606, -2.219391, -2.12137, -1.808726, -1.376836, -1.177784, -1.069155, -1.045663, -0.973998, -1.310006, -1.708192, -2.669904, -3.428709, -4.037698, -3.712148, -2.362915, -1.361197, -0.788699, -0.620106, -0.506319, -0.399348, -0.337642, -0.126145, 0.035565, 0.176985, 0.29956, 0.366845, 0.478807, 0.543829, 0.576734, 0.52915, 0.540049, 0.418409, -0.082906, -0.692465, -1.388164, -2.054229, -2.435238, -2.86473, -3.228956, -3.562393, -3.993438, -4.256921, -4.244363, -3.700776, -3.376126, -2.993543, -2.748739, -2.575646, -2.426133, -2.508929, -2.590492, -2.84054, -2.85317, -2.948619, -2.724449, -2.344949, -2.598602, -3.008646, -3.377451, -3.612963, -3.82509, -3.82382, -3.367365, -3.560683, -3.853425, -4.057041, -5.336595, -6.456894, -6.411309, -5.565204, -4.673412, -4.37031, -4.1298, -3.841816, -3.492735, -2.92469, -2.429405, -2.167481, -1.949907, -1.636582], "market_activity": [null, null, null, null, 22.84565, 22.84565, 21.01535, 19.545425, 21.774287, 24.860719, 25.393184, 21.615542, 16.663646, 11.290898, 11.438999, 16.7484, 26.111, 38.943425, 48.494237, 58.456119, 65.818484, 70.258117, 72.672259, 59.621054, 40.518527, 24.325889, 12.557969, 9.82771, 10.63803, 10.70579, 11.00742, 25.05866, 40.70663, 60.54584, 74.038895, 82.343697, 84.882624, 85.678662, 81.245181, 87.19299, 93.596495, 96.785123, 95.438036, 93.280418, 84.010784, 92.005392, 96.002696, 98.001348, 99.000674, 99.500337, 92.460244, 65.564347, 44.415848, 35.768624, 31.959812, 29.357531, 20.786941, 11.728145, 6.777748, 4.923624, 9.034837, 9.509368, 7.151134, 1.860842, -3.619229, -5.817014, -7.949982, -8.216766, -8.033633, -8.338242, -8.229546, -10.235948, -12.113524, -14.502037, -17.627443, -20.128672, -22.117311, -22.86043, -22.00864, -19.25182, -16.550135, -14.123493, -12.814921, -12.497661, -13.42833, -14.95734, -18.89747, -24.138085, -29.541818, -32.275334, -29.412867, -15.358583, 13.577758, 37.796804, 46.964277, 39.381864, 16.614907, 12.063278, 25.923189, 44.65162, 59.486185, 58.540842, 45.899071, 30.307511, 19.22688, 8.689865, 1.153133, -3.380734, -7.663167, -9.402833, -13.378617, -18.726108, -22.024529, -24.22024, -24.74282, -24.81696, -27.489005, -30.741252, -33.671226, -34.642288, -33.708694, -31.335222, -29.175736, -28.490918, -28.595984, -29.251567, -29.831384, -30.992992, -32.151671, -33.07801, -33.039505, -31.168753, -30.538776, -30.800713, -32.268082, -34.541891, -35.58517, -35.99601, -35.048955, -35.127803, -35.785826, -36.720813, -38.015707, -38.741828, -39.104889, -39.28642, -39.377185, -39.422567, -37.865984, -37.244392, -37.014546, -35.132498, -32.603249, -29.173824, -25.936862, -14.997606], "market_activity_raw": [null, null, null, null, 22.84565, 22.84565, 19.18505, 18.0755, 24.00315, 27.94715, 25.92565, 17.8379, 11.71175, 5.91815, 11.5871, 22.0578, 35.4736, 51.77585, 58.04505, 68.418, 73.18085, 74.69775, 75.0864, 46.56985, 21.416, 8.13325, 0.79005, 7.09745, 11.44835, 10.77355, 11.30905, 39.1099, 56.3546, 80.38505, 87.53195, 90.6485, 87.42155, 86.4747, 76.8117, 93.1408, 100.0, 99.97375, 94.09095, 91.1228, 74.74115, 100.0, 100.0, 100.0, 100.0, 100.0, 85.42015, 38.66845, 23.26735, 27.1214, 28.151, 26.75525, 12.21635, 2.66935, 1.82735, 3.0695, 13.14605, 9.9839, 4.7929, -3.42945, -9.0993, -8.0148, -10.08295, -8.48355, -7.8505, -8.64285, -8.12085, -12.24235, -13.9911, -16.89055, -20.75285, -22.6299, -24.10595, -23.60355, -21.15685, -16.495, -13.84845, -11.69685, -11.50635, -12.1804, -14.359, -16.48635, -22.8376, -29.3787, -34.94555, -35.00885, -26.5504, -1.3043, 42.5141, 62.01585, 56.13175, 31.79945, -6.15205, 7.51165, 39.7831, 63.38005, 74.32075, 57.5955, 33.2573, 14.71595, 8.14625, -1.84715, -6.3836, -7.9146, -11.9456, -11.1425, -17.3544, -24.0736, -25.32295, -26.41595, -25.2654, -24.8911, -30.16105, -33.9935, -36.6012, -35.61335, -32.7751, -28.96175, -27.01625, -27.8061, -28.70105, -29.90715, -30.4112, -32.1546, -33.31035, -34.00435, -33.001, -29.298, -29.9088, -31.06265, -33.73545, -36.8157, -36.62845, -36.40685, -34.1019, -35.20665, -36.44385, -37.6558, -39.3106, -39.46795, -39.46795, -39.46795, -39.46795, -39.46795, -36.3094, -36.6228, -36.7847, -33.25045, -30.074, -25.7444, -22.6999, -4.05835], "market_activity_distance": [11.580215, 9.898913, 8.734087, 7.609769, 6.535747, 5.649265, 4.962361, 4.526841, 4.0771, 3.621261, 3.146554, 2.624888, 2.156861, 1.706809, 1.490772, 1.428607, 1.521375, 1.673457, 1.791899, 2.043012, 2.482373, 2.644814, 2.686434, 2.291928, 2.081209, 1.933004, 1.906318, 1.793323, 1.811851, 1.738053, 1.710746, 2.32184, 2.727853, 3.253855, 4.019193, 4.352938, 4.007373, 4.179023, 4.411888, 5.075888, 5.69965, 5.351554, 4.998356, 5.354365, 5.336047, 6.372631, 6.978814, 8.238771, 8.177035, 7.595002, 6.824119, 6.183815, 5.588926, 5.21445, 4.702757, 4.206784, 3.35055, 2.871816, 2.52815, 2.232471, 1.911459, 1.546874, 1.198454, 0.856627, 0.592732, 0.415551, 0.163052, 0.004723, -0.141771, -0.229473, -0.307819, -0.492113, -0.630332, -0.719495, -0.846791, -0.868703, -0.867216, -0.764858, -0.705573, -0.644903, -0.58918, -0.541282, -0.543988, -0.488687, -0.482265, -0.476908, -0.612539, -0.741017, -0.849103, -0.841117, -0.735948, -0.252406, 0.82644, 1.286747, 1.152886, 0.847594, 0.472696, 1.173111, 1.978839, 2.423702, 2.604441, 2.440956, 2.301949, 2.040817, 1.941715, 1.542272, 1.312494, 1.100223, 0.979709, 0.804764, 0.552277, 0.290878, 0.19612, 0.079074, -0.075141, -0.259683, -0.528132, -0.798751, -1.068171, -1.229236, -1.285116, -1.229341, -1.236953, -1.270516, -1.318629, -1.370838, -1.417525, -1.402154, -1.339036, -1.294769, -1.219534, -1.132109, -1.087182, -1.059617, -1.027387, -1.034607, -1.014555, -0.990827, -0.943822, -0.980154, -1.051646, -1.12457, -1.301781, -1.504067, -1.623347, -1.673186, -1.723866, -1.789287, -1.814227, -1.788769, -1.735153, -1.62065, -1.507794, -1.383999, -1.274135, -0.691195], "market_activity_roc": [null, null, null, null, -2.039606, -1.57722, -1.402965, -1.017137, -0.591424, -0.246699, -0.145335, -0.280535, -0.354335, -0.421213, -0.098111, 0.366434, 0.893963, 1.51954, 1.73658, 2.074042, 2.440062, 2.333671, 2.163257, 1.05793, 0.083285, -0.416889, -0.715091, -0.405599, -0.229979, -0.229377, -0.196148, 0.732605, 1.298125, 2.101786, 3.155256, 2.939957, 2.256072, 1.994606, 1.497006, 1.922766, 3.035668, 2.556698, 1.993141, 1.728626, 1.047202, 2.532043, 3.587905, 4.577906, 4.627654, 2.922256, 1.488912, -0.476329, -1.123727, -0.906796, -0.662658, -0.526642, -0.80169, -1.015085, -0.915578, -0.747299, -0.197714, -0.187525, -0.268963, -0.480417, -0.615166, -0.500028, -0.487848, -0.358465, -0.274351, -0.273232, -0.220537, -0.321443, -0.340697, -0.427578, -0.539964, -0.610267, -0.672897, -0.691957, -0.61238, -0.440231, -0.350855, -0.279212, -0.270142, -0.320185, -0.414284, -0.505812, -0.71955, -0.944079, -1.135659, -1.150536, -0.827179, 0.04425, 1.462702, 2.104335, 1.906989, 1.004, -0.444155, -0.144731, 0.895543, 1.712833, 2.313733, 1.462902, 0.494394, -0.182501, -0.419763, -0.683044, -0.783542, -0.764576, -0.886714, -0.784284, -0.946293, -1.126131, -1.165532, -1.141453, -1.032553, -0.944381, -1.06053, -1.115401, -1.119262, -1.014513, -0.873269, -0.734867, -0.650098, -0.670125, -0.688859, -0.739557, -0.760746, -0.834031, -0.882613, -0.921152, -0.908509, -0.787168, -0.830478, -0.889802, -1.014807, -1.151792, -1.185028, -1.175385, -1.063011, -1.09519, -1.119134, -1.147738, -1.512486, -1.77522, -1.848863, -1.780024, -1.451613, -1.160094, -1.00868, -1.021854, -1.028661, -0.880095, -0.746571, -0.564574, -0.454061, 0.100723], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.612, 3.4129, 7.2565, 6.9823, 11.78, 14.4387, 10.2255, 8.8621, -1.9482, 2.5236, 1.5545, 0.0299, -1.9415, 2.9367, 0.4738, 1.7453, 10.7253, 8.5326, 10.9136, 13.7918, 9.5955, 1.1748, 6.6428, 7.6551, 10.9158, 10.613, -1.9821, -0.4871, 5.2978, 2.0001, 8.0168, 4.5645, 8.4453, -1.1914, -4.4213, -4.2131, -3.1747, -7.8734, -3.4523, -5.6613, -4.0831, -11.0267, -9.2358, -6.0544, -2.1618, -3.0522, -7.7933, -5.3502, -5.3908, -4.672, -5.2884, -7.79, -1.5426, -1.7703, -1.0922, -1.9086, -5.7881, -0.579, -4.0812, -6.0157, -6.8169, -1.6353, -3.1593, -0.0774, 3.4343, 1.945, -1.339, -2.1398, -1.8545, -5.6199, -7.5659, -13.0051, -11.8778, -11.5161, 0.4974, 11.8451, 18.2477, 9.8347, 6.3394, 3.3448, 3.2455, 2.4228, 9.4577, 9.6874, 6.0817, 4.3348, 1.8589, 2.7723, 0.8774, 0.2317, -6.9318, -2.6796, -3.683, -6.6759, -8.9491, -10.6159, -10.2318, -8.2349, -9.6416, -9.3787, -9.1595, -9.2903, -7.2542, -3.063, 5.1281, 5.0943, 4.4151, 1.5991, -0.2261, -0.196, -2.4059, -2.0851, -6.4697, -3.6311, -5.1403, 0.4418, 3.1302, -5.6332, -7.1007, -7.2113, -5.2965, -6.4363, -5.9421, 3.4302, -3.0072, -3.9236, -3.7298, -10.3131, -9.64, 3.3713, 10.9645, 9.9965, 6.237, 6.4974, 4.4784, 4.514, 9.3461, 8.0999, 8.242, 4.0057, 9.9716], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.661373, 0.712286, 0.715291, 0.695646, 0.463868, 0.412045, 0.356808, 0.28595, 0.190924, 0.232534, 0.104303, 0.0615, 0.251007, 0.374814, 0.415959, 0.465949, 0.518022, 0.515129, 0.577175, 0.623646, 0.676127, 0.708649, 0.640513, 0.580951, 0.588081, 0.575705, 0.614137, 0.624156, 0.644365, 0.631588, 0.604672, 0.542379, 0.477457, 0.357672, 0.325537, 0.250959, 0.168177, -0.041166, -0.194645, -0.271562, -0.286266, -0.307779, -0.407223, -0.476154, -0.528201, -0.559799, -0.590039, -0.64753, -0.596479, -0.557306, -0.510431, -0.487367, -0.547405, -0.491021, -0.523831, -0.593069, -0.638046, -0.596802, -0.581592, -0.510027, -0.357999, -0.272252, -0.288138, -0.28159, -0.253789, -0.33062, -0.404183, -0.422084, -0.438709, -0.45979, -0.359767, -0.089627, 0.260061, 0.414475, 0.475556, 0.472509, 0.467301, 0.450451, 0.566801, 0.651201, 0.669623, 0.60583, 0.488255, 0.401768, 0.305977, 0.23118, 0.077851, 0.002172, -0.115283, -0.275033, -0.442632, -0.578953, -0.676344, -0.719936, -0.759565, -0.791996, -0.819556, -0.816111, -0.788781, -0.729902, -0.595743, -0.465555, -0.355686, -0.296724, -0.287036, -0.282624, -0.312911, -0.3305, -0.423035, -0.457141, -0.512164, -0.466334, -0.376155, -0.441185, -0.472411, -0.477903, -0.474308, -0.487188, -0.488696, -0.401291, -0.402414, -0.399736, -0.386673, -0.436875, -0.502634, -0.498812, -0.364762, -0.23028, -0.160657, -0.074667, -0.033578, -0.007438, 0.087195, 0.130641, 0.18046, 0.156569, 0.227887], "smi": [null, null, null, 0.32, 0.3136, 0.3105, 0.3058, 0.3002, 0.2967, 0.2951, 0.2908, 0.2859, 0.2765, 0.264, 0.26, 0.2545, 0.258, 0.2675, 0.284, 0.31, 0.343, 0.3805, 0.424, 0.457, 0.4735, 0.494, 0.509, 0.5225, 0.523, 0.508, 0.486, 0.4765, 0.479, 0.504, 0.5415, 0.5765, 0.608, 0.637, 0.6715, 0.7115, 0.753, 0.7765, 0.7855, 0.787, 0.7855, 0.793, 0.809, 0.8285, 0.8495, 0.86, 0.8625, 0.87, 0.8805, 0.8885, 0.8915, 0.8835, 0.8545, 0.8035, 0.746, 0.713, 0.6995, 0.6755, 0.635, 0.581, 0.5225, 0.4635, 0.4185, 0.3935, 0.3745, 0.344, 0.3035, 0.2675, 0.248, 0.2405, 0.2315, 0.218, 0.2, 0.178, 0.1565, 0.1375, 0.1205, 0.111, 0.1025, 0.09, 0.082, 0.077, 0.083, 0.097, 0.113, 0.1275, 0.1455, 0.1745, 0.212, 0.253, 0.2925, 0.3295, 0.357, 0.398, 0.45, 0.508, 0.5635, 0.6015, 0.633, 0.6615, 0.69, 0.71, 0.7265, 0.711, 0.6705, 0.6065, 0.528, 0.447, 0.3595, 0.2785, 0.2045, 0.1455, 0.0935, 0.054, 0.0265, 0.016, 0.0175, 0.025, 0.033, 0.0395, 0.045, 0.048, 0.0575, 0.064, 0.066, 0.0625, 0.0565, 0.0505, 0.045, 0.04, 0.035, 0.032, 0.0225, 0.016, 0.014, 0.0135, 0.0125, 0.0095, 0.007, 0.0055, 0.005, 0.009, 0.016, 0.023, 0.0295, 0.035, 0.04, 0.049, 0.069, 0.097, 0.118, 0.134], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.934319, 5.862756, 5.132434, 4.041093, 3.82601, 1.76977, 4.415501, 4.420676, 4.065074, 2.593725, 4.108176, 5.976757, 4.753591, 3.732322, 1.712261, 0.783746, 0.571522, 1.507369, -0.115534, 1.356753, 0.401209, 2.293383, 2.211623, -0.635936, -1.608462, -2.227639, -2.781484, -5.793324, -6.353727, -6.884096, -10.545267, -8.07761, -10.554831, -9.869814, -8.664146, -10.617723, -6.147125, -7.13721, -7.300424, -7.118227, -8.83948, -11.966296, -9.799504, -10.202424, -13.085488, -12.559851, -11.910701, -10.849313, -13.854979, -10.53352, -7.359079, -4.819974, -5.234624, -7.262097, -6.93813, -6.792878, -5.305441, -6.363208, -7.076945, -8.361016, -6.249745, -9.880569, -11.312907, -10.575624, -7.970365, -10.91456, -8.293207, -7.295737, -4.464486, -7.836616, -7.050968, -5.639681, -7.39256, -6.430144, -7.127839, -7.7617, -7.98827, -7.89776, -5.707638, -6.934693, -4.198353, -2.682826, -0.157245, -1.092441, 0.74726, 1.490483, 8.158377, 8.517086, 5.428241, 2.939831, 5.553076, 4.319436, 3.406534, 4.066272, 1.846237, 0.117616, 0.103054, 0.339979, 1.086146, -0.415055, -3.341994, -3.670612, -3.461181, -5.944378, -7.035849, -6.41472, -7.202946, -8.323559, -12.440369, -13.390416, -14.000095, -17.797204, -18.946559, -19.379109, -20.073157, -22.038559, -20.465195, -19.325649, -15.643031, -17.754278, -18.290067, -18.575312, -17.193672, -19.608592, -21.396007, -23.809843, -26.087567, -27.793612, -27.387681, -26.700129, -29.70483, -32.520263, -29.955916, -29.547885, -29.51888, -27.891765, -26.557882, -31.858098, -32.781182, -36.926924, -36.453753, -39.829961, -40.85087, -41.872472, -42.826038, -41.11896, -38.935284, -41.648072, -38.075887, -40.326129, -37.365786, -31.516248, -32.080173, -30.031858, -31.359296, -31.642105], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.668793, 33.623505, 33.667061, 33.710613, 33.536396, 33.579948, 33.318626, 33.362183, 33.579948, 33.623505, 33.405731, 33.362183, 33.710613, 33.710613, 34.1026, 33.971935, 34.233253, 34.494579, 34.538132, 34.930119, 35.278545, 35.147884, 35.147884, 34.538132, 34.84301, 34.799454, 34.712349, 34.581688, 34.886562, 34.755905, 34.84301, 35.583424, 35.539871, 35.888302, 36.410942, 36.280285, 35.844749, 36.498055, 36.759373, 37.456234, 37.674004, 36.846481, 37.020699, 37.978878, 37.761112, 39.111279, 38.893513, 40.121723, 39.211933, 38.802532, 38.757042, 38.848022, 38.256657, 38.848022, 38.529591, 38.666061, 37.710781, 37.756275, 38.029205, 38.484104, 38.347637, 37.710781, 37.892742, 37.801762, 37.801762, 37.665295, 37.301376, 37.847248, 37.801762, 37.847248, 37.756275, 37.346863, 37.756275, 37.392357, 37.119419, 36.937458, 37.301376, 37.119419, 37.346863, 37.665295, 37.574314, 37.301376, 37.2104, 37.2104, 36.846481, 36.573544, 35.754734, 35.663757, 35.481796, 36.209629, 37.346863, 38.529591, 37.847248, 37.574314, 37.301376, 37.346863, 37.301376, 38.302143, 38.540344, 38.302147, 38.206867, 38.016312, 38.159228, 38.016312, 37.96867, 37.254078, 37.587555, 37.444637, 37.063522, 36.682404, 36.301289, 36.158371, 36.206009, 35.872536, 35.729614, 35.586697, 35.396141, 35.443779, 35.634338, 36.158371, 36.206009, 36.206009, 36.01545, 35.872536, 35.872536, 35.681976, 35.681976, 35.25322, 35.348495, 35.157944, 35.396141, 35.539055, 34.729187, 34.443352, 34.30043, 34.348068, 34.109871, 34.062233, 34.49099, 33.776398, 33.585838, 33.5382, 32.156654, 31.966095, 32.775967, 33.490559, 33.5382, 33.20472, 33.300003, 33.150002, 33.200001, 33.650002, 33.650002, 33.75, 33.450001, 34.0], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.55, 0.6, 0.8, 0.6, 0.6, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.4, 0.2, 0.4, 0.2, 0.4, 0.4, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.2, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.75, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.199256, 0.149155, 0.160905, 0.140524], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.39, 0.37, 0.39, 0.39, 0.41, 0.43499999999999994, 0.48, 0.5050000000000001, 0.53, 0.595, 0.64, 0.6849999999999999, 0.71, 0.775, 0.8, 0.82, 0.8200000000000001, 0.8400000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.835, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.645, 0.62, 0.615, 0.555, 0.5399999999999999, 0.505, 0.49000000000000005, 0.45500000000000007, 0.43999999999999995, 0.425, 0.39, 0.31500000000000006, 0.26, 0.26, 0.22000000000000003, 0.21999999999999997, 0.18, 0.18, 0.14, 0.12, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12, 0.14, 0.12, 0.12, 0.1, 0.12000000000000002, 0.14500000000000002, 0.125, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.185, 0.28500000000000003, 0.36500000000000005, 0.425, 0.4600000000000001, 0.54, 0.62, 0.72, 0.795, 0.85, 0.805, 0.78, 0.7550000000000001, 0.71, 0.63, 0.55, 0.49000000000000005, 0.39, 0.3350000000000001, 0.28, 0.24500000000000002, 0.17, 0.11499999999999999, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.14, 0.12000000000000002, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.170773, 0.164419, 0.158558, 0.154998], "avg_distance": [-3.766282642886128, -6.6677955380360325, -6.546892690532631, -6.426000946238633, -6.909592905635783, -6.788701161341805, -7.514079385129281, -7.393173761823508, -6.788701161341805, -6.6677955380360325, -7.272293120738954, -7.393173761823508, -6.426000946238633, -6.426000946238633, -5.337922507347986, -5.700622722451157, -4.975255601873124, -4.249866274876204, -4.128971754779876, -3.0408933158892273, -2.0737316035137754, -2.4364207154075235, -2.4364207154075235, -4.128971754779876, -3.282690683488978, -3.4035935309923993, -3.645379795382706, -4.008068907276454, -3.161798939195, -3.5244769478793043, -3.282690683488978, -1.2274477564205266, -1.3483422765168753, -0.3811666851296289, 1.0695786592358807, 0.7069006505515758, -0.5020612052259776, 1.3113871300450741, 2.0367542506231073, 3.9711026575952295, 4.575589137088707, 2.2785488424205065, 2.762143577620027, 5.421859105170182, 4.817383728886107, 8.565180471129281, 7.960705094845206, 11.369973308918341, 8.844576081667634, 7.708159820515421, 7.581888571251705, 7.834431069779138, 6.192918708362635, 7.834431069779138, 6.95052954913079, 7.329343296921921, 4.677674820407497, 4.803957172880657, 5.561556910439349, 6.824266627274146, 6.4454612068900685, 4.677674820407497, 5.182762593264715, 4.930220094737281, 4.930220094737281, 4.551414674353223, 3.5412474560458604, 5.056480240791575, 4.930220094737281, 5.056480240791575, 4.803957172880657, 3.6675103779025044, 4.803957172880657, 3.7937927303756447, 3.0361707863980856, 2.5310830135408677, 3.5412474560458604, 3.0361707863980856, 3.6675103779025044, 4.551414674353223, 4.298869400023439, 3.5412474560458604, 3.28871606072787, 3.28871606072787, 2.2785488424205065, 1.5209296742452985, -0.7519250544779752, -1.004459225598336, -1.5095469984555343, 0.5107735591473783, 3.6675103779025044, 6.95052954913079, 5.056480240791575, 4.298869400023439, 3.5412474560458604, 3.6675103779025044, 3.5412474560458604, 6.319178854416927, 6.980377751885944, 6.319189957626352, 6.054711508959698, 5.525768490638144, 5.922475060428711, 5.525768490638144, 5.3935237147001045, 3.409957556118956, 4.335623799045223, 3.938911677649933, 2.881011761995051, 1.8231035189330964, 0.7652036032782141, 0.3684914818829444, 0.5007251546115598, -0.4249299851052834, -0.8216532097099963, -1.218362555302915, -1.74730834942682, -1.6150746766982045, -1.086120555167227, 0.3684914818829444, 0.5007251546115598, 0.5007251546115598, -0.028228966919417568, -0.4249299851052834, -0.4249299851052834, -0.9538868824386117, -0.9538868824386117, -2.144028798229182, -1.8795642285743022, -2.4084961436864125, -1.74730834942682, -1.3506073312409737, -3.5986408352793333, -4.392062302267561, -4.7887855268722745, -4.656551854143659, -5.3177396484032515, -5.449973321131867, -4.259828629538946, -6.243394788120075, -6.772351685453404, -6.904585358182019, -10.739484002615681, -11.26843812414667, -9.020393516898856, -7.036827358317726, -6.904585358182019, -7.830259928515358, -7.565773152441632, -7.982146281938355, -7.843358939842587, -6.594245102957102, -6.594245102957102, -6.31667041876557, -7.149408350351962, -5.622719829274945], "avg_trend_signal": 0.4294861538461539, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8872413793103449, "display_momentum_threshold": 0.8872413793103449, "display_price_threshold": 37.37753549756897, "reversal_price_threshold": 37.91502823500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.127809150000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [39, 40, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 67, 68, 69, 70, 72, 73, 79, 80, 91, 92, 93, 97, 98, 99, 100, 101, 102, 103, 104, 106, 107], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43, 49, 58, 68, 80, 91, 92], "dtl_danger_indices": [59, 92], "cycle_ribbon_colors": ["rgba(239,68,68,0.418)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.536)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.170773", "trend_signal": "0.199256", "avg_distance": "8.528240", "display_price_threshold": "37.372633", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.164419", "trend_signal": "0.149155", "avg_distance": "8.850755", "display_price_threshold": "37.372633", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.158558", "trend_signal": "0.160905", "avg_distance": "7.883196", "display_price_threshold": "37.372633", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.154998", "trend_signal": "0.140524", "avg_distance": "9.657056", "display_price_threshold": "37.372633", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ab783b0c-f3af-4e7b-a99e-7fe76e140da8/", "share_image": "https://sharemaestro.com/terminal/ab783b0c-f3af-4e7b-a99e-7fe76e140da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}