{"ticker": {"uuid": "ab787332-d159-4be8-a320-6c09694443cc", "symbol": "BAER", "name": "Julius B\u00e4r Gruppe AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAER rose 10.67%, moving from 63.43 to 70.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.20"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 72.239998, "low": 68.260002, "close": 70.199997, "volume": 775}, "trend_line": 65.705178, "activity_lines": {"activity_5": 70.697332, "activity_10": 69.468617, "activity_20": 67.753586, "activity_30": 67.182309}, "trend_signal": 1, "fair_value": 65.092746, "relative_strength": null, "rate_of_change": 0.709642005897044, "market_dynamics": 0.062161, "expectation": {"probability": 58.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 55.021011, "high": 55.502132, "low": 54.963275, "close": 55.502132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.502132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.367421, "high": 56.310417, "low": 54.944029, "close": 56.310417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.906275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.964011, "high": 56.348908, "low": 55.001768, "close": 56.252682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.021744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.176434, "high": 61.756706, "low": 57.176434, "close": 60.06316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.032098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.717485, "high": 60.717485, "low": 57.869246, "close": 60.197876, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 58.541535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.665253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.677533, "high": 59.697509, "low": 56.907007, "close": 59.331856, "volume": 888}, "trend_line": null, "activity_lines": {"activity_5": 59.09707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.943021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.658286, "high": 59.928446, "low": 58.157921, "close": 59.639774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.499928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.185414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.562797, "high": 63.411765, "low": 59.562797, "close": 62.603477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.668731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.737672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.276319, "high": 64.258539, "low": 61.872181, "close": 64.066093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.901686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.329719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.354759, "high": 65.066826, "low": 64.354759, "close": 64.970596, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.169279, "activity_10": 61.431295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.893806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.98984, "high": 65.124557, "low": 64.412497, "close": 65.124557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.170012, "activity_10": 62.38234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.369329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.605678, "high": 67.433937, "low": 65.490206, "close": 67.222244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.483793, "activity_10": 63.53983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.940405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.933572, "high": 70.108971, "low": 66.529432, "close": 70.03199, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 67.228659, "activity_10": 65.009786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.639758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.088266, "high": 70.301414, "low": 67.472431, "close": 69.839546, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 68.414142, "activity_10": 66.19422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.225457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.378394, "high": 71.071213, "low": 67.41469, "close": 68.107506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.637382, "activity_10": 66.885984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.617594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.78035, "high": 71.032725, "low": 66.125292, "close": 70.455376, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 69.434118, "activity_10": 67.860823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.107455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.397648, "high": 71.667806, "low": 66.317732, "close": 67.183754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.784925, "activity_10": 68.038575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.347237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.915063, "high": 69.570115, "low": 67.164508, "close": 69.435402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.888847, "activity_10": 68.488555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.685469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.435401, "high": 69.666344, "low": 67.491667, "close": 69.647095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.103107, "activity_10": 68.852807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.999239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.587891, "high": 68.627117, "low": 64.951355, "close": 67.414688, "volume": 2197}, "trend_line": null, "activity_lines": {"activity_5": 68.586061, "activity_10": 68.709695, "activity_20": 66.677981, "activity_30": null}, "trend_signal": 0, "fair_value": 64.170011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.355489, "high": 67.337713, "low": 63.046109, "close": 63.431007, "volume": 1966}, "trend_line": null, "activity_lines": {"activity_5": 66.787309, "activity_10": 67.797839, "activity_20": 66.6076, "activity_30": null}, "trend_signal": 0, "fair_value": 64.13482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.488013, "high": 63.738924, "low": 58.927715, "close": 58.927715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.955751, "activity_10": 66.097994, "activity_20": 66.070577, "activity_30": null}, "trend_signal": 0, "fair_value": 63.898134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.657554, "high": 62.103117, "low": 57.599822, "close": 60.043919, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 62.046663, "activity_10": 64.751905, "activity_20": 65.627396, "activity_30": null}, "trend_signal": 0, "fair_value": 63.730559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.697508, "high": 63.315543, "low": 59.697508, "close": 61.545013, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 61.264039, "activity_10": 63.860344, "activity_20": 65.309123, "activity_30": null}, "trend_signal": 0, "fair_value": 63.639495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.738191, "high": 66.260002, "low": 62.180096, "close": 66.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.593217, "activity_10": 63.976863, "activity_20": 65.432839, "activity_30": null}, "trend_signal": 0, "fair_value": 63.744315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.18, "high": 68.400002, "low": 64.18, "close": 68.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.712707, "activity_10": 64.516064, "activity_20": 65.731499, "activity_30": null}, "trend_signal": 0, "fair_value": 63.92338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.739998, "high": 69.900002, "low": 66.440002, "close": 66.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.027598, "activity_10": 64.834453, "activity_20": 65.851738, "activity_30": null}, "trend_signal": 0, "fair_value": 64.036588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.220001, "high": 69.099998, "low": 66.139999, "close": 68.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.432336, "activity_10": 65.498365, "activity_20": 66.116072, "activity_30": null}, "trend_signal": 0, "fair_value": 64.208853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.059998, "high": 72.900002, "low": 69.419998, "close": 72.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.596002, "activity_10": 66.907285, "activity_20": 66.735374, "activity_30": null}, "trend_signal": 0, "fair_value": 64.508548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.016546, "expectation": {"probability": 65.981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.120003, "high": 75.019997, "low": 72.459999, "close": 73.279999, "volume": 0}, "trend_line": 64.800929, "activity_lines": {"activity_5": 71.129334, "activity_10": 68.326151, "activity_20": 67.348801, "activity_30": 66.608317}, "trend_signal": 1, "fair_value": 64.800929, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.00967, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.940002, "high": 74.940002, "low": 67.879997, "close": 68.739998, "volume": 960}, "trend_line": 65.242192, "activity_lines": {"activity_5": 70.681333, "activity_10": 68.81292, "activity_20": 67.490278, "activity_30": 66.862451}, "trend_signal": 1, "fair_value": 64.927996, "relative_strength": null, "rate_of_change": 0.6809516573443051, "market_dynamics": 0.032965, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 72.239998, "low": 68.260002, "close": 70.199997, "volume": 775}, "trend_line": 65.705178, "activity_lines": {"activity_5": 70.697332, "activity_10": 69.468617, "activity_20": 67.753586, "activity_30": 67.182309}, "trend_signal": 1, "fair_value": 65.092746, "relative_strength": null, "rate_of_change": 0.709642005897044, "market_dynamics": 0.062161, "expectation": {"probability": 58.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab787332-d159-4be8-a320-6c09694443cc/", "share_image": "https://sharemaestro.com/terminal/ab787332-d159-4be8-a320-6c09694443cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}