{"ticker": {"uuid": "ab7c359a-d1dd-40eb-9916-d805c6b45002", "symbol": "6325", "name": "Takakita Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6325 fell 0.99%, moving from 404.00 to 400.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.28 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 49.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 401.0, "high": 401.0, "low": 394.0, "close": 400.0, "volume": 35600}, "trend_line": 399.228463, "activity_lines": {"activity_5": 398.533333, "activity_10": 398.381818, "activity_20": 399.474751, "activity_30": 399.527467}, "trend_signal": 0, "fair_value": 412.184625, "relative_strength": -24.277314, "rate_of_change": 0.009086350088445681, "market_dynamics": -0.173157, "expectation": {"probability": 49.1456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 433.413967, "high": 460.213512, "low": 429.717424, "close": 458.365265, "volume": 103200}, "trend_line": 403.76155, "activity_lines": {"activity_5": 440.868546, "activity_10": 429.028568, "activity_20": 419.980001, "activity_30": 413.835085}, "trend_signal": 1, "fair_value": 518.373152, "relative_strength": -4.483097, "rate_of_change": 0.6826221162170606, "market_dynamics": 1.790647, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.289409, "high": 459.289409, "low": 432.489795, "close": 437.110413, "volume": 83700}, "trend_line": 406.153176, "activity_lines": {"activity_5": 441.607833, "activity_10": 431.901745, "activity_20": 422.247072, "activity_30": 415.986625}, "trend_signal": 1, "fair_value": 517.780561, "relative_strength": -9.827122, "rate_of_change": 0.5923362440034158, "market_dynamics": 1.75575, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 445.427583, "high": 449.124015, "low": 422.324493, "close": 422.324493, "volume": 43200}, "trend_line": 408.444799, "activity_lines": {"activity_5": 436.001493, "activity_10": 431.649716, "activity_20": 422.967207, "activity_30": 417.029936}, "trend_signal": 1, "fair_value": 517.109965, "relative_strength": -10.877775, "rate_of_change": 0.5642262908218686, "market_dynamics": 1.5134, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.020951, "high": 450.972288, "low": 426.020951, "close": 441.731079, "volume": 29200}, "trend_line": 410.960225, "activity_lines": {"activity_5": 437.295272, "activity_10": 434.65732, "activity_20": 425.506098, "activity_30": 419.177438}, "trend_signal": 1, "fair_value": 516.390407, "relative_strength": -7.205264, "rate_of_change": 0.6158545796539794, "market_dynamics": 1.394569, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 446.351683, "high": 450.048214, "low": 438.034607, "close": 440.806946, "volume": 48600}, "trend_line": 412.538244, "activity_lines": {"activity_5": 438.034574, "activity_10": 436.757602, "activity_20": 427.662386, "activity_30": 421.103032}, "trend_signal": 1, "fair_value": 515.77118, "relative_strength": -4.057748, "rate_of_change": 0.3839833891467332, "market_dynamics": 1.2462, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 443.579336, "high": 449.124065, "low": 438.034594, "close": 447.275818, "volume": 18600}, "trend_line": 414.21101, "activity_lines": {"activity_5": 440.437301, "activity_10": 439.378754, "activity_20": 430.192726, "activity_30": 423.344166}, "trend_signal": 1, "fair_value": 515.277306, "relative_strength": -2.686331, "rate_of_change": 0.40548143701313843, "market_dynamics": 1.229833, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 448.19993, "high": 458.365309, "low": 447.275807, "close": 457.441162, "volume": 45500}, "trend_line": 416.917685, "activity_lines": {"activity_5": 446.967771, "activity_10": 443.209665, "activity_20": 433.387552, "activity_30": 426.133208}, "trend_signal": 1, "fair_value": 514.574568, "relative_strength": -3.279598, "rate_of_change": 0.6534531759549362, "market_dynamics": 1.48362, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.21354, "high": 466.682449, "low": 452.820526, "close": 452.820526, "volume": 66200}, "trend_line": 419.289019, "activity_lines": {"activity_5": 450.602647, "activity_10": 445.444359, "activity_20": 435.909087, "activity_30": 428.449521}, "trend_signal": 1, "fair_value": 513.568183, "relative_strength": -3.458739, "rate_of_change": 0.568777503405736, "market_dynamics": 1.609537, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 452.820536, "high": 462.061737, "low": 451.896412, "close": 462.061737, "volume": 39900}, "trend_line": 421.212888, "activity_lines": {"activity_5": 455.284857, "activity_10": 448.922416, "activity_20": 439.161117, "activity_30": 431.209051}, "trend_signal": 1, "fair_value": 512.240753, "relative_strength": -3.761229, "rate_of_change": 0.45884077875171464, "market_dynamics": 1.678291, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.061787, "high": 464.834201, "low": 456.517039, "close": 460.213531, "volume": 56200}, "trend_line": 423.04493, "activity_lines": {"activity_5": 457.995622, "activity_10": 451.627578, "activity_20": 442.0259, "activity_30": 433.725221}, "trend_signal": 1, "fair_value": 511.343276, "relative_strength": -0.338681, "rate_of_change": 0.43494443123497234, "market_dynamics": 1.758597, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 460.213531, "high": 462.061788, "low": 442.477142, "close": 442.477142, "volume": 126400}, "trend_line": 424.346202, "activity_lines": {"activity_5": 453.500484, "activity_10": 450.620677, "activity_20": 442.968271, "activity_30": 434.978913}, "trend_signal": 1, "fair_value": 510.29509, "relative_strength": -2.06685, "rate_of_change": 0.30759664227626676, "market_dynamics": 1.537055, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 442.477142, "high": 447.144623, "low": 425.674152, "close": 434.075653, "volume": 30500}, "trend_line": 425.216323, "activity_lines": {"activity_5": 446.524762, "activity_10": 448.375108, "activity_20": 442.988132, "activity_30": 435.606619}, "trend_signal": 1, "fair_value": 509.063563, "relative_strength": -0.981587, "rate_of_change": 0.20504979092518974, "market_dynamics": 0.904776, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 441.543622, "high": 445.277587, "low": 430.341663, "close": 433.142151, "volume": 24100}, "trend_line": 425.783342, "activity_lines": {"activity_5": 440.795573, "activity_10": 446.014988, "activity_20": 442.819125, "activity_30": 436.117963}, "trend_signal": 1, "fair_value": 508.338366, "relative_strength": -4.990238, "rate_of_change": 0.13334836160558589, "market_dynamics": 0.250792, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 433.142144, "high": 433.142144, "low": 421.006683, "close": 421.006683, "volume": 30000}, "trend_line": 427.154655, "activity_lines": {"activity_5": 432.33312, "activity_10": 441.251735, "activity_20": 441.372436, "activity_30": 435.809791}, "trend_signal": 1, "fair_value": 507.253885, "relative_strength": -4.264308, "rate_of_change": 0.322068259777055, "market_dynamics": -0.472353, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 420.073204, "high": 421.0067, "low": 395.802308, "close": 415.405701, "volume": 70700}, "trend_line": 428.002174, "activity_lines": {"activity_5": 424.740676, "activity_10": 435.846929, "activity_20": 439.297382, "activity_30": 435.051794}, "trend_signal": 0, "fair_value": 506.279876, "relative_strength": -4.454482, "rate_of_change": 0.19841033922480228, "market_dynamics": -0.926027, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.405756, "high": 446.211049, "low": 405.137229, "close": 435.942657, "volume": 119400}, "trend_line": 429.749887, "activity_lines": {"activity_5": 426.981073, "activity_10": 434.637956, "activity_20": 439.127564, "activity_30": 435.564083}, "trend_signal": 0, "fair_value": 505.139134, "relative_strength": -2.552623, "rate_of_change": 0.4083420847296855, "market_dynamics": -0.796506, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.809625, "high": 437.809625, "low": 415.40572, "close": 422.873688, "volume": 28400}, "trend_line": 430.230256, "activity_lines": {"activity_5": 425.300779, "activity_10": 431.258864, "activity_20": 437.599827, "activity_30": 435.120458}, "trend_signal": 0, "fair_value": 504.224258, "relative_strength": -7.058596, "rate_of_change": 0.11177873794298311, "market_dynamics": -0.790104, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.073187, "high": 442.477099, "low": 420.073187, "close": 440.610107, "volume": 44900}, "trend_line": 430.870581, "activity_lines": {"activity_5": 430.279423, "activity_10": 431.733075, "activity_20": 437.727854, "activity_30": 435.790126}, "trend_signal": 0, "fair_value": 503.096545, "relative_strength": -5.792735, "rate_of_change": 0.14883309369111838, "market_dynamics": -0.617645, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.410589, "high": 448.078069, "low": 434.075636, "close": 445.277588, "volume": 26500}, "trend_line": 431.789706, "activity_lines": {"activity_5": 436.31603, "activity_10": 433.277926, "activity_20": 438.244133, "activity_30": 436.71961}, "trend_signal": 1, "fair_value": 502.010012, "relative_strength": -4.613888, "rate_of_change": 0.2133181146568018, "market_dynamics": -0.489289, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 448.078082, "high": 448.078082, "low": 439.676618, "close": 445.277588, "volume": 15400}, "trend_line": 432.92446, "activity_lines": {"activity_5": 440.734576, "activity_10": 435.127944, "activity_20": 438.725921, "activity_30": 437.589796}, "trend_signal": 1, "fair_value": 500.996667, "relative_strength": -3.786668, "rate_of_change": 0.2628024670879918, "market_dynamics": -0.572922, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.078119, "high": 463.014026, "low": 442.477142, "close": 447.144592, "volume": 61100}, "trend_line": 433.936621, "activity_lines": {"activity_5": 443.783999, "activity_10": 437.58898, "activity_20": 439.329025, "activity_30": 438.507224}, "trend_signal": 1, "fair_value": 499.893953, "relative_strength": 0.171763, "rate_of_change": 0.233796214702212, "market_dynamics": -0.389868, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 451.81205, "high": 477.016455, "low": 443.410585, "close": 465.814484, "volume": 96500}, "trend_line": 435.694329, "activity_lines": {"activity_5": 452.309922, "activity_10": 443.359679, "activity_20": 441.763646, "activity_30": 440.56386}, "trend_signal": 1, "fair_value": 498.708245, "relative_strength": 2.425987, "rate_of_change": 0.4050609962232203, "market_dynamics": -0.071276, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 464.881012, "high": 471.415484, "low": 457.413043, "close": 463.013977, "volume": 50300}, "trend_line": 437.543512, "activity_lines": {"activity_5": 457.039624, "activity_10": 448.044125, "activity_20": 443.794866, "activity_30": 442.326418}, "trend_signal": 1, "fair_value": 497.690369, "relative_strength": 1.254815, "rate_of_change": 0.42442209524375957, "market_dynamics": 0.138488, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.080505, "high": 473.282464, "low": 456.47953, "close": 472.348969, "volume": 40600}, "trend_line": 439.91949, "activity_lines": {"activity_5": 463.387398, "activity_10": 453.882718, "activity_20": 446.521373, "activity_30": 444.571931}, "trend_signal": 1, "fair_value": 496.101792, "relative_strength": 2.369059, "rate_of_change": 0.5430266784529477, "market_dynamics": 0.452637, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 472.348999, "high": 480.750439, "low": 466.748023, "close": 477.949951, "volume": 22000}, "trend_line": 442.358951, "activity_lines": {"activity_5": 469.797408, "activity_10": 459.806175, "activity_20": 449.635508, "activity_30": 447.025509}, "trend_signal": 1, "fair_value": 494.993876, "relative_strength": 3.749867, "rate_of_change": 0.5545244199114693, "market_dynamics": 0.739177, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.683911, "high": 485.417895, "low": 458.346497, "close": 463.013977, "volume": 27600}, "trend_line": 444.054113, "activity_lines": {"activity_5": 469.050602, "activity_10": 461.876833, "activity_20": 451.150298, "activity_30": 448.358092}, "trend_signal": 1, "fair_value": 494.026668, "relative_strength": -5.573914, "rate_of_change": 0.38320960752978683, "market_dynamics": 0.701314, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 463.014044, "high": 466.748016, "low": 441.54361, "close": 449.011597, "volume": 50000}, "trend_line": 445.159312, "activity_lines": {"activity_5": 462.578377, "activity_10": 460.909397, "activity_20": 451.256584, "activity_30": 448.677929}, "trend_signal": 1, "fair_value": 492.941552, "relative_strength": -9.11699, "rate_of_change": 0.2488883601445276, "market_dynamics": 0.687385, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.878589, "high": 462.080554, "low": 443.41062, "close": 450.878601, "volume": 52900}, "trend_line": 445.895487, "activity_lines": {"activity_5": 457.84868, "activity_10": 459.806182, "activity_20": 451.580821, "activity_30": 449.046916}, "trend_signal": 1, "fair_value": 491.868404, "relative_strength": -7.953884, "rate_of_change": 0.16537337985642384, "market_dynamics": 0.598615, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 451.81205, "high": 486.351401, "low": 451.81205, "close": 469.548492, "volume": 180300}, "trend_line": 446.94595, "activity_lines": {"activity_5": 460.151304, "activity_10": 461.910793, "activity_20": 453.69239, "activity_30": 450.572916}, "trend_signal": 1, "fair_value": 490.892416, "relative_strength": -5.129328, "rate_of_change": 0.23558502622835006, "market_dynamics": 0.675349, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 469.548492, "high": 477.949981, "low": 452.745544, "close": 452.745544, "volume": 85900}, "trend_line": 447.590337, "activity_lines": {"activity_5": 457.039644, "activity_10": 460.519033, "activity_20": 454.168027, "activity_30": 450.947084}, "trend_signal": 1, "fair_value": 489.814347, "relative_strength": -10.165187, "rate_of_change": 0.1441755988615614, "market_dynamics": 0.580913, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 453.679071, "high": 461.14702, "low": 441.54361, "close": 441.54361, "volume": 52200}, "trend_line": 447.029615, "activity_lines": {"activity_5": 451.8743, "activity_10": 456.954777, "activity_20": 453.612375, "activity_30": 450.556972}, "trend_signal": 1, "fair_value": 488.822104, "relative_strength": -15.623951, "rate_of_change": -0.1252757161287864, "market_dynamics": 0.411375, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.543628, "high": 465.814465, "low": 441.543628, "close": 450.878601, "volume": 37400}, "trend_line": 447.488555, "activity_lines": {"activity_5": 451.251977, "activity_10": 455.189628, "activity_20": 453.950215, "activity_30": 450.805294}, "trend_signal": 1, "fair_value": 488.041707, "relative_strength": -14.798315, "rate_of_change": 0.10266433914004579, "market_dynamics": 0.195748, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.745599, "high": 462.080479, "low": 447.144592, "close": 453.679016, "volume": 44800}, "trend_line": 448.533706, "activity_lines": {"activity_5": 451.43866, "activity_10": 454.205207, "activity_20": 454.474747, "activity_30": 451.204678}, "trend_signal": 1, "fair_value": 487.166664, "relative_strength": -15.64466, "rate_of_change": 0.23355926946555666, "market_dynamics": -0.240149, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 461.147045, "high": 462.080524, "low": 446.211109, "close": 460.213531, "volume": 51200}, "trend_line": 449.149787, "activity_lines": {"activity_5": 453.616819, "activity_10": 454.578606, "activity_20": 455.523819, "activity_30": 451.958215}, "trend_signal": 1, "fair_value": 486.232173, "relative_strength": -13.593636, "rate_of_change": 0.1373544488984309, "market_dynamics": -0.374383, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.080516, "high": 462.080516, "low": 446.211091, "close": 457.413055, "volume": 39800}, "trend_line": 449.703324, "activity_lines": {"activity_5": 455.483817, "activity_10": 454.663472, "activity_20": 456.11948, "activity_30": 452.49133}, "trend_signal": 1, "fair_value": 485.155874, "relative_strength": -11.510196, "rate_of_change": 0.12324106924267689, "market_dynamics": -0.423249, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.280029, "high": 468.615021, "low": 454.612514, "close": 468.615021, "volume": 58900}, "trend_line": 450.414631, "activity_lines": {"activity_5": 460.773637, "activity_10": 457.158458, "activity_20": 457.58196, "activity_30": 453.711439}, "trend_signal": 1, "fair_value": 484.2302, "relative_strength": -13.879357, "rate_of_change": 0.15817250218946047, "market_dynamics": -0.358404, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 474.215953, "high": 474.215953, "low": 460.213538, "close": 473.474182, "volume": 43700}, "trend_line": 450.949065, "activity_lines": {"activity_5": 465.878416, "activity_10": 460.43509, "activity_20": 459.351635, "activity_30": 455.199152}, "trend_signal": 1, "fair_value": 483.421578, "relative_strength": -11.589357, "rate_of_change": 0.11865378325155537, "market_dynamics": -0.247488, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.474176, "high": 499.196075, "low": 469.663519, "close": 487.76413, "volume": 83900}, "trend_line": 452.113852, "activity_lines": {"activity_5": 474.240139, "activity_10": 465.865119, "activity_20": 462.241302, "activity_30": 457.574317}, "trend_signal": 1, "fair_value": 482.829281, "relative_strength": -5.508236, "rate_of_change": 0.2582967989965762, "market_dynamics": -0.001257, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 496.338137, "high": 523.012677, "low": 485.858829, "close": 514.438721, "volume": 104900}, "trend_line": 453.859751, "activity_lines": {"activity_5": 489.221051, "activity_10": 475.474429, "activity_20": 467.446864, "activity_30": 461.595277}, "trend_signal": 1, "fair_value": 482.441991, "relative_strength": -1.492049, "rate_of_change": 0.3861635719137419, "market_dynamics": 0.488702, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 515.39143, "high": 578.267224, "low": 510.628058, "close": 537.302673, "volume": 419300}, "trend_line": 456.429389, "activity_lines": {"activity_5": 508.208268, "activity_10": 488.424635, "activity_20": 474.500606, "activity_30": 466.978691}, "trend_signal": 1, "fair_value": 481.968827, "relative_strength": 9.741846, "rate_of_change": 0.5661744612379161, "market_dynamics": 1.013418, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.971357, "high": 552.545337, "low": 511.5807, "close": 511.58075, "volume": 147500}, "trend_line": 458.732843, "activity_lines": {"activity_5": 513.295536, "activity_10": 495.160725, "activity_20": 478.666426, "activity_30": 470.536843}, "trend_signal": 1, "fair_value": 481.359124, "relative_strength": 2.249092, "rate_of_change": 0.5046682040012082, "market_dynamics": 1.382361, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.91806, "high": 555.40332, "low": 468.710863, "close": 485.858795, "volume": 194200}, "trend_line": 460.458948, "activity_lines": {"activity_5": 506.944438, "activity_10": 495.946694, "activity_20": 480.075697, "activity_30": 472.286905}, "trend_signal": 1, "fair_value": 480.675244, "relative_strength": -3.460533, "rate_of_change": 0.37627674284485846, "market_dynamics": 1.400071, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 487.764153, "high": 504.912075, "low": 477.284821, "close": 477.284821, "volume": 56400}, "trend_line": 461.93037, "activity_lines": {"activity_5": 496.909707, "activity_10": 494.537754, "activity_20": 480.572951, "activity_30": 473.372445}, "trend_signal": 1, "fair_value": 480.078133, "relative_strength": -4.911142, "rate_of_change": 0.31955552311255364, "market_dynamics": 1.024646, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 482.048108, "high": 483.000773, "low": 459.18421, "close": 461.089539, "volume": 69800}, "trend_line": 463.266465, "activity_lines": {"activity_5": 482.175169, "activity_10": 489.755022, "activity_20": 479.45984, "activity_30": 473.318198}, "trend_signal": 1, "fair_value": 479.365868, "relative_strength": -9.257796, "rate_of_change": 0.2892416447959463, "market_dynamics": 0.458403, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.089511, "high": 466.805497, "low": 448.70487, "close": 450.610199, "volume": 92000}, "trend_line": 464.439949, "activity_lines": {"activity_5": 467.50413, "activity_10": 483.051027, "activity_20": 477.402313, "activity_30": 472.501664}, "trend_signal": 1, "fair_value": 478.626112, "relative_strength": -10.796649, "rate_of_change": 0.253306485285964, "market_dynamics": -0.052125, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 450.610234, "high": 450.610234, "low": 433.46225, "close": 441.083588, "volume": 83600}, "trend_line": 464.611313, "activity_lines": {"activity_5": 455.437053, "activity_10": 474.73861, "activity_20": 474.56768, "activity_30": 470.994802}, "trend_signal": 0, "fair_value": 477.853633, "relative_strength": -12.160489, "rate_of_change": 0.03689691215601756, "market_dynamics": -0.498586, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 443.941565, "high": 451.562888, "low": 441.083591, "close": 442.988922, "volume": 44500}, "trend_line": 465.281821, "activity_lines": {"activity_5": 448.704897, "activity_10": 467.273189, "activity_20": 472.018937, "activity_30": 469.59981}, "trend_signal": 0, "fair_value": 477.042346, "relative_strength": -12.086405, "rate_of_change": 0.1443159004610772, "market_dynamics": -0.76616, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 444.894205, "high": 449.657575, "low": 431.556927, "close": 435.367584, "volume": 46700}, "trend_line": 465.10707, "activity_lines": {"activity_5": 442.290287, "activity_10": 458.976347, "activity_20": 468.773031, "activity_30": 467.669859}, "trend_signal": 0, "fair_value": 476.182205, "relative_strength": -13.760907, "rate_of_change": -0.03755809750408407, "market_dynamics": -0.994423, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.367587, "high": 442.036243, "low": 434.414926, "close": 440.13089, "volume": 38700}, "trend_line": 464.935513, "activity_lines": {"activity_5": 440.257928, "activity_10": 452.498225, "activity_20": 466.054636, "activity_30": 466.058492}, "trend_signal": 0, "fair_value": 475.437634, "relative_strength": -12.158208, "rate_of_change": -0.036885485314168, "market_dynamics": -1.130791, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 436.320254, "high": 445.846893, "low": 435.36759, "close": 445.846893, "volume": 37100}, "trend_line": 464.95449, "activity_lines": {"activity_5": 441.528147, "activity_10": 448.410428, "activity_20": 464.020706, "activity_30": 464.826968}, "trend_signal": 0, "fair_value": 474.70136, "relative_strength": -13.021906, "rate_of_change": 0.0040816413178587805, "market_dynamics": -1.144086, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.799558, "high": 451.562879, "low": 442.036236, "close": 446.799591, "volume": 51100}, "trend_line": 464.94299, "activity_lines": {"activity_5": 443.433486, "activity_10": 446.158681, "activity_20": 462.11036, "activity_30": 463.655685}, "trend_signal": 0, "fair_value": 474.180952, "relative_strength": -15.340797, "rate_of_change": -0.0024733603497435366, "market_dynamics": -1.105518, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 447.752219, "high": 459.184214, "low": 442.988897, "close": 453.468231, "volume": 85300}, "trend_line": 464.531448, "activity_lines": {"activity_5": 447.180637, "activity_10": 446.297254, "activity_20": 460.810094, "activity_30": 462.915378}, "trend_signal": 0, "fair_value": 473.623923, "relative_strength": -14.354975, "rate_of_change": -0.08851450798301039, "market_dynamics": -0.993416, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 457.278875, "high": 469.663526, "low": 446.799581, "close": 463.94754, "volume": 128300}, "trend_line": 464.562567, "activity_lines": {"activity_5": 453.722272, "activity_10": 448.930075, "activity_20": 460.495526, "activity_30": 462.877706}, "trend_signal": 0, "fair_value": 473.315483, "relative_strength": -9.558154, "rate_of_change": 0.006699008244537554, "market_dynamics": -0.865583, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 462.99484, "high": 468.710835, "low": 455.373498, "close": 462.994812, "volume": 45900}, "trend_line": 464.250762, "activity_lines": {"activity_5": 458.040999, "activity_10": 451.632168, "activity_20": 460.041324, "activity_30": 462.776561}, "trend_signal": 0, "fair_value": 472.966921, "relative_strength": -3.849993, "rate_of_change": -0.0671179776738216, "market_dynamics": -0.805391, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 464.900196, "high": 464.900196, "low": 428.69895, "close": 430.604279, "volume": 135100}, "trend_line": 462.672573, "activity_lines": {"activity_5": 450.038621, "activity_10": 448.410433, "activity_20": 456.489065, "activity_30": 460.60582}, "trend_signal": 0, "fair_value": 472.450412, "relative_strength": -6.04008, "rate_of_change": -0.33994322232259666, "market_dynamics": -0.758864, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 428.698942, "high": 428.698942, "low": 385.829048, "close": 410.598297, "volume": 78000}, "trend_line": 460.925384, "activity_lines": {"activity_5": 436.383757, "activity_10": 441.91499, "activity_20": 451.159135, "activity_30": 457.246189}, "trend_signal": 0, "fair_value": 471.703613, "relative_strength": -7.881479, "rate_of_change": -0.3776296893224297, "market_dynamics": -0.872415, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 413.456338, "high": 426.793598, "low": 410.598345, "close": 417.266968, "volume": 32500}, "trend_line": 459.867229, "activity_lines": {"activity_5": 427.365202, "activity_10": 437.18631, "activity_20": 446.740587, "activity_30": 454.429517}, "trend_signal": 0, "fair_value": 471.01657, "relative_strength": -13.457179, "rate_of_change": -0.2295718649333488, "market_dynamics": -1.124211, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 419.172296, "high": 426.793576, "low": 417.266968, "close": 419.172302, "volume": 28500}, "trend_line": 458.810353, "activity_lines": {"activity_5": 421.395176, "activity_10": 433.271727, "activity_20": 442.771153, "activity_30": 451.804038}, "trend_signal": 0, "fair_value": 470.27938, "relative_strength": -13.322095, "rate_of_change": -0.22982198629334996, "market_dynamics": -1.29157, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 421.077631, "high": 423.935608, "low": 417.266974, "close": 423.935608, "volume": 68700}, "trend_line": 457.289923, "activity_lines": {"activity_5": 419.997935, "activity_10": 430.51766, "activity_20": 439.581995, "activity_30": 449.554054}, "trend_signal": 0, "fair_value": 469.209895, "relative_strength": -12.57798, "rate_of_change": -0.3313852858939373, "market_dynamics": -1.310569, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.698926, "high": 428.698926, "low": 420.124948, "close": 422.030304, "volume": 41800}, "trend_line": 456.266082, "activity_lines": {"activity_5": 420.569539, "activity_10": 427.711633, "activity_20": 436.642346, "activity_30": 447.27924}, "trend_signal": 0, "fair_value": 467.952452, "relative_strength": -7.249474, "rate_of_change": -0.2238931908412083, "market_dynamics": -1.229272, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.124972, "high": 422.030301, "low": 414.408966, "close": 418.219635, "volume": 40400}, "trend_line": 455.488616, "activity_lines": {"activity_5": 420.442519, "activity_10": 424.645786, "activity_20": 433.888693, "activity_30": 444.824631}, "trend_signal": 0, "fair_value": 466.608221, "relative_strength": -8.233841, "rate_of_change": -0.17039750064086595, "market_dynamics": -1.088404, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 418.219623, "high": 421.077625, "low": 414.408966, "close": 418.219635, "volume": 38400}, "trend_line": 454.399984, "activity_lines": {"activity_5": 419.80741, "activity_10": 422.099574, "activity_20": 431.579616, "activity_30": 442.42018}, "trend_signal": 0, "fair_value": 465.360366, "relative_strength": -10.582006, "rate_of_change": -0.23900311923491882, "market_dynamics": -0.951011, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 418.219632, "high": 424.888288, "low": 407.608913, "close": 410.499756, "volume": 222400}, "trend_line": 452.960675, "activity_lines": {"activity_5": 416.535496, "activity_10": 418.790632, "activity_20": 428.857404, "activity_30": 439.587908}, "trend_signal": 0, "fair_value": 464.16038, "relative_strength": -16.407982, "rate_of_change": -0.31674935094188666, "market_dynamics": -0.897428, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 409.536145, "high": 415.317854, "low": 408.572531, "close": 410.499756, "volume": 33300}, "trend_line": 451.303549, "activity_lines": {"activity_5": 413.841752, "activity_10": 416.453468, "activity_20": 426.453216, "activity_30": 436.848494}, "trend_signal": 0, "fair_value": 463.103143, "relative_strength": -13.368068, "rate_of_change": -0.3658432379367161, "market_dynamics": -0.991551, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.463362, "high": 411.46337, "low": 396.045563, "close": 396.045563, "volume": 47100}, "trend_line": 449.257966, "activity_lines": {"activity_5": 407.225667, "activity_10": 412.442724, "activity_20": 422.913342, "activity_30": 433.283462}, "trend_signal": 0, "fair_value": 461.867601, "relative_strength": -18.028408, "rate_of_change": -0.4532610046015758, "market_dynamics": -1.078724, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.045554, "high": 399.899999, "low": 390.263854, "close": 397.009155, "volume": 47500}, "trend_line": 446.871104, "activity_lines": {"activity_5": 402.663096, "activity_10": 409.235519, "activity_20": 419.72507, "activity_30": 429.912571}, "trend_signal": 0, "fair_value": 460.564007, "relative_strength": -16.079092, "rate_of_change": -0.5312898558597863, "market_dynamics": -1.205659, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.081926, "high": 399.900016, "low": 389.300232, "close": 389.300232, "volume": 36900}, "trend_line": 444.065306, "activity_lines": {"activity_5": 396.944916, "activity_10": 404.873767, "activity_20": 416.012494, "activity_30": 426.198321}, "trend_signal": 0, "fair_value": 459.353745, "relative_strength": -14.968402, "rate_of_change": -0.6278763551469154, "market_dynamics": -1.448841, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.300245, "high": 390.263873, "low": 374.846015, "close": 385.445801, "volume": 149900}, "trend_line": 440.654695, "activity_lines": {"activity_5": 391.869885, "activity_10": 400.319696, "activity_20": 412.188489, "activity_30": 422.416418}, "trend_signal": 0, "fair_value": 458.078807, "relative_strength": -15.64721, "rate_of_change": -0.7680426626258474, "market_dynamics": -1.427479, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 385.445758, "high": 385.445801, "low": 378.700457, "close": 385.445801, "volume": 17800}, "trend_line": 436.354931, "activity_lines": {"activity_5": 388.465119, "activity_10": 396.378833, "activity_20": 408.602207, "activity_30": 418.854554}, "trend_signal": 0, "fair_value": 456.781028, "relative_strength": -18.314568, "rate_of_change": -0.9757672047497377, "market_dynamics": -1.477243, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.482191, "high": 385.445806, "low": 376.77325, "close": 379.664093, "volume": 22300}, "trend_line": 431.100311, "activity_lines": {"activity_5": 384.803379, "activity_10": 392.086566, "activity_20": 404.725691, "activity_30": 415.19708}, "trend_signal": 0, "fair_value": 455.600356, "relative_strength": -17.31601, "rate_of_change": -1.204207773694219, "market_dynamics": -1.484632, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 379.664089, "high": 380.627686, "low": 370.991572, "close": 375.809631, "volume": 46100}, "trend_line": 426.574607, "activity_lines": {"activity_5": 380.948918, "activity_10": 387.863782, "activity_20": 400.79724, "activity_30": 411.62994}, "trend_signal": 0, "fair_value": 454.389267, "relative_strength": -16.927244, "rate_of_change": -1.0498030004900558, "market_dynamics": -1.471916, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 376.773241, "high": 378.70051, "low": 370.991594, "close": 372.918823, "volume": 35100}, "trend_line": 422.809942, "activity_lines": {"activity_5": 377.544155, "activity_10": 383.886487, "activity_20": 396.931521, "activity_30": 408.168276}, "trend_signal": 0, "fair_value": 453.330945, "relative_strength": -16.921498, "rate_of_change": -0.8825337791379683, "market_dynamics": -1.566247, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 372.918779, "high": 384.482179, "low": 371.955187, "close": 378.70047, "volume": 72100}, "trend_line": 419.523797, "activity_lines": {"activity_5": 377.158701, "activity_10": 381.784053, "activity_20": 394.000004, "activity_30": 405.322504}, "trend_signal": 0, "fair_value": 452.001347, "relative_strength": -16.975118, "rate_of_change": -0.7772156407807403, "market_dynamics": -1.534268, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 379.664119, "high": 382.554962, "low": 360.391819, "close": 364.246277, "volume": 177900}, "trend_line": 416.295688, "activity_lines": {"activity_5": 372.404873, "activity_10": 377.631752, "activity_20": 390.097836, "activity_30": 401.756212}, "trend_signal": 0, "fair_value": 450.567674, "relative_strength": -20.26745, "rate_of_change": -0.7694698186572758, "market_dynamics": -1.474559, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.246268, "high": 368.100745, "low": 353.646493, "close": 354.610107, "volume": 126800}, "trend_line": 413.095685, "activity_lines": {"activity_5": 365.852289, "activity_10": 372.568392, "activity_20": 385.748168, "activity_30": 397.776497}, "trend_signal": 0, "fair_value": 449.089361, "relative_strength": -20.199349, "rate_of_change": -0.7686851178722709, "market_dynamics": -1.420933, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.64648, "high": 354.610095, "low": 346.901205, "close": 352.682892, "volume": 169200}, "trend_line": 410.148995, "activity_lines": {"activity_5": 360.327565, "activity_10": 367.908002, "activity_20": 381.576833, "activity_30": 393.878898}, "trend_signal": 0, "fair_value": 447.570143, "relative_strength": -23.05399, "rate_of_change": -0.7133189977522979, "market_dynamics": -1.331961, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.646514, "high": 360.391815, "low": 349.792056, "close": 360.391815, "volume": 34100}, "trend_line": 407.395758, "activity_lines": {"activity_5": 358.914266, "activity_10": 365.455166, "activity_20": 378.415469, "activity_30": 390.668757}, "trend_signal": 0, "fair_value": 446.363, "relative_strength": -19.894495, "rate_of_change": -0.6712772757129425, "market_dynamics": -1.284906, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.319058, "high": 365.209892, "low": 355.573739, "close": 356.537354, "volume": 88600}, "trend_line": 404.768084, "activity_lines": {"activity_5": 357.05128, "activity_10": 362.827126, "activity_20": 375.157847, "activity_30": 387.38757}, "trend_signal": 0, "fair_value": 445.05692, "relative_strength": -18.784904, "rate_of_change": -0.6449929702017205, "market_dynamics": -1.248767, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 356.537345, "high": 358.464574, "low": 347.864816, "close": 348.82843, "volume": 61500}, "trend_line": 401.724668, "activity_lines": {"activity_5": 354.096193, "activity_10": 359.323072, "activity_20": 371.464303, "activity_30": 383.77856}, "trend_signal": 0, "fair_value": 443.849883, "relative_strength": -18.536541, "rate_of_change": -0.751891297832657, "market_dynamics": -1.197064, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 353.646484, "high": 356.537354, "low": 349.792027, "close": 356.537354, "volume": 36800}, "trend_line": 398.747684, "activity_lines": {"activity_5": 354.738605, "activity_10": 357.886411, "activity_20": 368.862597, "activity_30": 380.863249}, "trend_signal": 0, "fair_value": 442.658002, "relative_strength": -19.310139, "rate_of_change": -0.7410508333533593, "market_dynamics": -1.060502, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.464578, "high": 361.355422, "low": 346.901215, "close": 350.755676, "volume": 208300}, "trend_line": 395.54622, "activity_lines": {"activity_5": 353.325307, "activity_10": 355.819022, "activity_20": 366.022125, "activity_30": 377.766991}, "trend_signal": 0, "fair_value": 441.3948, "relative_strength": -19.319461, "rate_of_change": -0.8028796475718182, "market_dynamics": -0.744473, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.755673, "high": 355.57373, "low": 344.973986, "close": 355.57373, "volume": 59100}, "trend_line": 392.28307, "activity_lines": {"activity_5": 353.646509, "activity_10": 355.08317, "activity_20": 363.961772, "activity_30": 375.18812}, "trend_signal": 0, "fair_value": 440.162483, "relative_strength": -16.099196, "rate_of_change": -0.8249731219780071, "market_dynamics": -0.476595, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 355.573756, "high": 371.95517, "low": 353.646527, "close": 371.95517, "volume": 111900}, "trend_line": 389.216658, "activity_lines": {"activity_5": 359.749396, "activity_10": 357.641126, "activity_20": 363.759871, "activity_30": 373.876643}, "trend_signal": 0, "fair_value": 439.029464, "relative_strength": -12.743528, "rate_of_change": -0.7816834919743066, "market_dynamics": 0.067914, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.918798, "high": 374.846027, "low": 356.537366, "close": 360.391815, "volume": 89100}, "trend_line": 385.796558, "activity_lines": {"activity_5": 360.969977, "activity_10": 358.219296, "activity_20": 362.640243, "activity_30": 372.016976}, "trend_signal": 0, "fair_value": 437.810901, "relative_strength": -14.305342, "rate_of_change": -0.8787136751993772, "market_dynamics": 0.405614, "expectation": {"probability": 46.6473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.246268, "high": 364.246268, "low": 356.537353, "close": 362.319031, "volume": 26800}, "trend_line": 383.520383, "activity_lines": {"activity_5": 362.062071, "activity_10": 359.21795, "activity_20": 361.942769, "activity_30": 370.502297}, "trend_signal": 0, "fair_value": 436.650372, "relative_strength": -9.829066, "rate_of_change": -0.5899935996837026, "market_dynamics": 0.537931, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 364.24626, "high": 364.24626, "low": 356.537371, "close": 358.4646, "volume": 54700}, "trend_line": 381.782593, "activity_lines": {"activity_5": 361.483909, "activity_10": 359.375636, "activity_20": 361.038809, "activity_30": 368.885794}, "trend_signal": 0, "fair_value": 435.516526, "relative_strength": -9.838329, "rate_of_change": -0.4531154215081083, "market_dynamics": 0.668445, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 363.282645, "high": 363.282667, "low": 357.500959, "close": 361.355438, "volume": 46900}, "trend_line": 379.918875, "activity_lines": {"activity_5": 361.355432, "activity_10": 359.953807, "activity_20": 360.593712, "activity_30": 367.567913}, "trend_signal": 0, "fair_value": 434.32127, "relative_strength": -9.183669, "rate_of_change": -0.4881621200576857, "market_dynamics": 0.543406, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.355438, "high": 367.137098, "low": 361.355425, "close": 365.209869, "volume": 47300}, "trend_line": 378.120127, "activity_lines": {"activity_5": 362.126318, "activity_10": 361.215263, "activity_20": 360.648774, "activity_30": 366.618945}, "trend_signal": 0, "fair_value": 433.184983, "relative_strength": -9.448343, "rate_of_change": -0.47345581342858767, "market_dynamics": 0.580839, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 367.13712, "high": 372.918789, "low": 364.246264, "close": 367.111633, "volume": 56700}, "trend_line": 376.225995, "activity_lines": {"activity_5": 363.980812, "activity_10": 362.664813, "activity_20": 360.981318, "activity_30": 365.90872}, "trend_signal": 0, "fair_value": 432.078711, "relative_strength": -7.305446, "rate_of_change": -0.5009339267465159, "market_dynamics": 0.689846, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 370.040707, "high": 374.922515, "low": 342.702606, "close": 342.702606, "volume": 103000}, "trend_line": 373.581738, "activity_lines": {"activity_5": 357.250976, "activity_10": 359.343935, "activity_20": 359.076499, "activity_30": 363.745921}, "trend_signal": 0, "fair_value": 430.89656, "relative_strength": -4.506685, "rate_of_change": -0.7028373996326432, "market_dynamics": 0.676851, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 341.726254, "high": 354.41895, "low": 339.773533, "close": 350.513489, "volume": 59500}, "trend_line": 371.324867, "activity_lines": {"activity_5": 354.43253, "activity_10": 357.694759, "activity_20": 358.09158, "activity_30": 362.257646}, "trend_signal": 0, "fair_value": 429.74721, "relative_strength": -1.302257, "rate_of_change": -0.6041170567068752, "market_dynamics": 0.628449, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 351.489861, "high": 372.969797, "low": 347.584418, "close": 353.442566, "volume": 96600}, "trend_line": 369.165631, "activity_lines": {"activity_5": 353.120516, "activity_10": 356.582546, "activity_20": 357.506079, "activity_30": 361.10395}, "trend_signal": 0, "fair_value": 428.576341, "relative_strength": -2.995933, "rate_of_change": -0.5814951251298676, "market_dynamics": 0.602784, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.395294, "high": 367.11161, "low": 350.513479, "close": 365.158905, "volume": 65600}, "trend_line": 367.654269, "activity_lines": {"activity_5": 356.241473, "activity_10": 357.639325, "activity_20": 358.129163, "activity_30": 360.845451}, "trend_signal": 0, "fair_value": 427.60146, "relative_strength": -1.932428, "rate_of_change": -0.40939943296076214, "market_dynamics": 0.637252, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 368.087959, "high": 374.922515, "low": 356.371662, "close": 357.348022, "volume": 185900}, "trend_line": 365.882545, "activity_lines": {"activity_5": 356.762201, "activity_10": 357.399512, "activity_20": 358.072838, "activity_30": 360.180532}, "trend_signal": 0, "fair_value": 426.576509, "relative_strength": -6.443094, "rate_of_change": -0.4818994771416638, "market_dynamics": 0.805064, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.371662, "high": 365.158901, "low": 352.466212, "close": 353.442566, "volume": 98200}, "trend_line": 364.462445, "activity_lines": {"activity_5": 356.632017, "activity_10": 356.504957, "activity_20": 357.677413, "activity_30": 359.377953}, "trend_signal": 0, "fair_value": 425.64165, "relative_strength": -8.60653, "rate_of_change": -0.3881300213433223, "market_dynamics": 0.91269, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.442578, "high": 371.993419, "low": 351.489845, "close": 354.418945, "volume": 313500}, "trend_line": 363.042771, "activity_lines": {"activity_5": 356.111295, "activity_10": 355.949316, "activity_20": 357.380537, "activity_30": 358.729985}, "trend_signal": 0, "fair_value": 424.563385, "relative_strength": -8.535441, "rate_of_change": -0.3895254557708919, "market_dynamics": 1.045966, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.395301, "high": 370.040726, "low": 354.41894, "close": 365.158905, "volume": 75000}, "trend_line": 362.23806, "activity_lines": {"activity_5": 358.910197, "activity_10": 357.419953, "activity_20": 358.098247, "activity_30": 358.86651}, "trend_signal": 0, "fair_value": 423.605773, "relative_strength": -3.929337, "rate_of_change": -0.22165735397606845, "market_dynamics": 1.088564, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.135259, "high": 366.135271, "low": 361.253462, "close": 365.158905, "volume": 25100}, "trend_line": 361.561831, "activity_lines": {"activity_5": 360.928009, "activity_10": 358.821435, "activity_20": 358.793256, "activity_30": 359.054951}, "trend_signal": 0, "fair_value": 422.625137, "relative_strength": -5.638661, "rate_of_change": -0.18668082531140842, "market_dynamics": 1.134336, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 368.087975, "high": 385.662476, "low": 363.206184, "close": 385.662476, "volume": 131400}, "trend_line": 361.569053, "activity_lines": {"activity_5": 369.780345, "activity_10": 363.951767, "activity_20": 361.399932, "activity_30": 360.609832}, "trend_signal": 0, "fair_value": 421.856521, "relative_strength": 0.483601, "rate_of_change": 0.001997445355345858, "market_dynamics": 1.443979, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 395.426098, "high": 405.189706, "low": 368.088008, "close": 371.01709, "volume": 241500}, "trend_line": 361.28082, "activity_lines": {"activity_5": 371.863255, "activity_10": 366.082012, "activity_20": 362.436409, "activity_30": 361.219382}, "trend_signal": 0, "fair_value": 421.201252, "relative_strength": -3.311074, "rate_of_change": -0.07971727602472413, "market_dynamics": 1.596603, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.993449, "high": 383.709778, "low": 366.13526, "close": 380.78067, "volume": 128300}, "trend_line": 361.446521, "activity_lines": {"activity_5": 376.029057, "activity_10": 369.472646, "activity_20": 364.333799, "activity_30": 362.477437}, "trend_signal": 1, "fair_value": 420.752478, "relative_strength": -1.960249, "rate_of_change": 0.04586487597100027, "market_dynamics": 1.723845, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 376.875254, "high": 376.875254, "low": 360.277095, "close": 364.182556, "volume": 78700}, "trend_line": 361.155312, "activity_lines": {"activity_5": 372.904706, "activity_10": 369.295128, "activity_20": 364.50744, "activity_30": 362.653956}, "trend_signal": 1, "fair_value": 420.19155, "relative_strength": -9.939354, "rate_of_change": -0.08056765885983934, "market_dynamics": 1.636298, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 364.182533, "high": 369.064341, "low": 363.206177, "close": 363.206177, "volume": 64100}, "trend_line": 360.638836, "activity_lines": {"activity_5": 369.519985, "activity_10": 368.744814, "activity_20": 364.547099, "activity_30": 362.786269}, "trend_signal": 1, "fair_value": 419.584069, "relative_strength": -9.10192, "rate_of_change": -0.14300661871476356, "market_dynamics": 1.340664, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 368.088008, "high": 379.804319, "low": 366.135286, "close": 374.922516, "volume": 103000}, "trend_line": 360.99471, "activity_lines": {"activity_5": 370.170892, "activity_10": 370.360247, "activity_20": 365.744261, "activity_30": 363.707797}, "trend_signal": 1, "fair_value": 419.120769, "relative_strength": -5.31949, "rate_of_change": 0.09867877900980458, "market_dynamics": 1.31869, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 374.922528, "high": 379.804321, "low": 363.206167, "close": 369.064331, "volume": 168600}, "trend_line": 361.476518, "activity_lines": {"activity_5": 369.585069, "activity_10": 370.59102, "activity_20": 366.314307, "activity_30": 364.228418}, "trend_signal": 1, "fair_value": 418.55084, "relative_strength": -6.969425, "rate_of_change": 0.13346677573197704, "market_dynamics": 1.25906, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 370.040715, "high": 371.993437, "low": 366.135261, "close": 370.04068, "volume": 46800}, "trend_line": 362.055111, "activity_lines": {"activity_5": 369.454879, "activity_10": 370.715279, "activity_20": 366.945218, "activity_30": 364.780945}, "trend_signal": 1, "fair_value": 418.010195, "relative_strength": -9.821004, "rate_of_change": 0.1600637859414182, "market_dynamics": 1.276834, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.969794, "high": 376.875249, "low": 369.064357, "close": 371.993439, "volume": 74700}, "trend_line": 362.441831, "activity_lines": {"activity_5": 370.691608, "activity_10": 370.910553, "activity_20": 367.706982, "activity_30": 365.422127}, "trend_signal": 1, "fair_value": 417.297866, "relative_strength": -7.368932, "rate_of_change": 0.10681246811620577, "market_dynamics": 1.279787, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.969811, "high": 438.385946, "low": 369.064368, "close": 405.189667, "volume": 711300}, "trend_line": 364.063575, "activity_lines": {"activity_5": 382.473021, "activity_10": 377.017241, "activity_20": 371.579634, "activity_30": 368.180052}, "trend_signal": 1, "fair_value": 416.827114, "relative_strength": -1.172876, "rate_of_change": 0.4474494556893559, "market_dynamics": 1.401139, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 408.118761, "high": 413.000597, "low": 393.473358, "close": 409.095154, "volume": 129800}, "trend_line": 366.072466, "activity_lines": {"activity_5": 392.757363, "activity_10": 383.106185, "activity_20": 375.633858, "activity_30": 371.085315}, "trend_signal": 1, "fair_value": 416.364129, "relative_strength": -3.513755, "rate_of_change": 0.5517967569263158, "market_dynamics": 1.49689, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.976938, "high": 451.078657, "low": 411.047856, "close": 418.858765, "volume": 340200}, "trend_line": 368.149846, "activity_lines": {"activity_5": 404.018067, "activity_10": 390.544283, "activity_20": 380.418028, "activity_30": 374.490883}, "trend_signal": 1, "fair_value": 415.739234, "relative_strength": 0.733657, "rate_of_change": 0.5674778064297261, "market_dynamics": 1.780424, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.66964, "high": 429.598723, "low": 397.378798, "close": 413.00058, "volume": 160800}, "trend_line": 370.224677, "activity_lines": {"activity_5": 410.006413, "activity_10": 396.047407, "activity_20": 384.281627, "activity_30": 377.384478}, "trend_signal": 1, "fair_value": 415.214939, "relative_strength": -0.618272, "rate_of_change": 0.5635832861383189, "market_dynamics": 2.036058, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 413.976924, "high": 459.865913, "low": 413.976924, "close": 454.007751, "volume": 262700}, "trend_line": 373.505811, "activity_lines": {"activity_5": 426.799823, "activity_10": 408.420564, "activity_20": 391.753113, "activity_30": 382.789838}, "trend_signal": 1, "fair_value": 414.918972, "relative_strength": 8.71103, "rate_of_change": 0.8862548079149271, "market_dynamics": 1.988638, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.007733, "high": 466.700422, "low": 440.338654, "close": 449.125916, "volume": 161400}, "trend_line": 376.078169, "activity_lines": {"activity_5": 436.498334, "activity_10": 418.27293, "activity_20": 398.28078, "activity_30": 387.668555}, "trend_signal": 1, "fair_value": 414.747132, "relative_strength": 3.627169, "rate_of_change": 0.6887062862858667, "market_dynamics": 1.967997, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 451.078661, "high": 465.72407, "low": 441.315018, "close": 454.007751, "volume": 142300}, "trend_line": 379.1987, "activity_lines": {"activity_5": 444.89504, "activity_10": 427.450725, "activity_20": 404.873542, "activity_30": 392.69627}, "trend_signal": 1, "fair_value": 414.58356, "relative_strength": 4.316575, "rate_of_change": 0.8297559542734243, "market_dynamics": 1.892859, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 455.960454, "high": 461.818619, "low": 435.456867, "close": 436.433228, "volume": 266100}, "trend_line": 381.669173, "activity_lines": {"activity_5": 444.439398, "activity_10": 431.995238, "activity_20": 409.332255, "activity_30": 396.38882}, "trend_signal": 1, "fair_value": 414.475426, "relative_strength": -0.269342, "rate_of_change": 0.6514982778158329, "market_dynamics": 1.797532, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.458424, "high": 437.420641, "low": 407.798482, "close": 418.659943, "volume": 226100}, "trend_line": 383.675685, "activity_lines": {"activity_5": 436.887698, "activity_10": 432.083356, "activity_20": 411.70308, "activity_30": 398.775321}, "trend_signal": 1, "fair_value": 414.375402, "relative_strength": -4.917144, "rate_of_change": 0.5257202158163259, "market_dynamics": 1.51576, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 431.496205, "high": 431.496205, "low": 406.811067, "close": 408.785889, "volume": 146200}, "trend_line": 385.2567, "activity_lines": {"activity_5": 425.667355, "activity_10": 429.492205, "activity_20": 412.82761, "activity_30": 400.395334}, "trend_signal": 1, "fair_value": 414.339938, "relative_strength": -11.371728, "rate_of_change": 0.4120706789120703, "market_dynamics": 1.117037, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 405.823671, "high": 408.785887, "low": 383.113362, "close": 393.974823, "volume": 175500}, "trend_line": 386.215531, "activity_lines": {"activity_5": 412.52478, "activity_10": 423.53918, "activity_20": 412.333815, "activity_30": 400.957794}, "trend_signal": 1, "fair_value": 414.192096, "relative_strength": -13.342453, "rate_of_change": 0.24888107072504514, "market_dynamics": 0.554637, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 392.987399, "high": 403.848865, "low": 392.987399, "close": 400.886658, "volume": 69200}, "trend_line": 387.341366, "activity_lines": {"activity_5": 405.362891, "activity_10": 419.046758, "activity_20": 412.361071, "activity_30": 401.904318}, "trend_signal": 1, "fair_value": 414.076938, "relative_strength": -14.52656, "rate_of_change": 0.29150433103633916, "market_dynamics": 0.05424, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 407.79848, "high": 409.773292, "low": 379.163718, "close": 380.151123, "volume": 105600}, "trend_line": 388.58965, "activity_lines": {"activity_5": 394.830562, "activity_10": 410.933483, "activity_20": 410.341018, "activity_30": 401.440431}, "trend_signal": 1, "fair_value": 413.892787, "relative_strength": -23.31395, "rate_of_change": 0.3222697366126427, "market_dynamics": -0.412627, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.100764, "high": 392.987406, "low": 376.201522, "close": 382.125946, "volume": 74200}, "trend_line": 389.643398, "activity_lines": {"activity_5": 388.708649, "activity_10": 403.883043, "activity_20": 408.465548, "activity_30": 401.023418}, "trend_signal": 0, "fair_value": 413.692237, "relative_strength": -19.288157, "rate_of_change": 0.27117243086633536, "market_dynamics": -0.722103, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 383.113359, "high": 391.012604, "low": 382.125946, "close": 382.125946, "volume": 35800}, "trend_line": 390.599511, "activity_lines": {"activity_5": 385.022335, "activity_10": 397.39396, "activity_20": 406.583672, "activity_30": 400.538421}, "trend_signal": 0, "fair_value": 413.381268, "relative_strength": -19.078535, "rate_of_change": 0.24538154756570935, "market_dynamics": -0.918963, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 383.113363, "high": 386.07558, "low": 374.226695, "close": 386.075562, "volume": 79000}, "trend_line": 391.296733, "activity_lines": {"activity_5": 384.429889, "activity_10": 392.929931, "activity_20": 404.992505, "activity_30": 400.246554}, "trend_signal": 0, "fair_value": 413.049124, "relative_strength": -14.971282, "rate_of_change": 0.17850047948473, "market_dynamics": -1.054081, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.037781, "high": 405.823676, "low": 384.100753, "close": 401.874054, "volume": 49000}, "trend_line": 392.780934, "activity_lines": {"activity_5": 389.630225, "activity_10": 392.484725, "activity_20": 404.797055, "activity_30": 400.928962}, "trend_signal": 0, "fair_value": 412.887991, "relative_strength": -14.04702, "rate_of_change": 0.3793031923933759, "market_dynamics": -1.035441, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.82369, "high": 405.82369, "low": 389.037783, "close": 392.0, "volume": 24400}, "trend_line": 394.066182, "activity_lines": {"activity_5": 391.473383, "activity_10": 391.192122, "activity_20": 403.532877, "activity_30": 400.878579}, "trend_signal": 0, "fair_value": 412.675186, "relative_strength": -16.220839, "rate_of_change": 0.3272175120394271, "market_dynamics": -1.016703, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.000009, "high": 403.848862, "low": 388.050375, "close": 398.911835, "volume": 33000}, "trend_line": 395.549278, "activity_lines": {"activity_5": 394.83056, "activity_10": 391.964093, "activity_20": 402.817753, "activity_30": 401.191202}, "trend_signal": 0, "fair_value": 412.529934, "relative_strength": -15.078232, "rate_of_change": 0.37635708613026553, "market_dynamics": -0.962855, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.911852, "high": 408.785889, "low": 387.06297, "close": 389.037781, "volume": 120900}, "trend_line": 396.34524, "activity_lines": {"activity_5": 393.777328, "activity_10": 391.299838, "activity_20": 401.02476, "activity_30": 400.771105}, "trend_signal": 0, "fair_value": 412.611965, "relative_strength": -14.724928, "rate_of_change": 0.20122954187264996, "market_dynamics": -0.877865, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 389.037774, "high": 392.987406, "low": 389.037774, "close": 392.987396, "volume": 24800}, "trend_line": 397.272857, "activity_lines": {"activity_5": 393.579844, "activity_10": 391.712751, "activity_20": 399.526758, "activity_30": 400.55447}, "trend_signal": 0, "fair_value": 412.789053, "relative_strength": -15.791455, "rate_of_change": 0.2340426745127551, "market_dynamics": -0.898283, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.987408, "high": 399.899228, "low": 390.025191, "close": 396.937012, "volume": 23200}, "trend_line": 397.648675, "activity_lines": {"activity_5": 394.23811, "activity_10": 392.86173, "activity_20": 398.463016, "activity_30": 400.532802}, "trend_signal": 0, "fair_value": 413.06701, "relative_strength": -14.044419, "rate_of_change": 0.09459946567656848, "market_dynamics": -0.866202, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.911847, "high": 402.861459, "low": 395.949618, "close": 402.86145, "volume": 26300}, "trend_line": 398.710153, "activity_lines": {"activity_5": 397.200326, "activity_10": 395.159691, "activity_20": 398.021402, "activity_30": 400.869111}, "trend_signal": 0, "fair_value": 413.301581, "relative_strength": -15.211153, "rate_of_change": 0.26693864879594165, "market_dynamics": -0.701715, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 404.836277, "high": 404.836277, "low": 395.949627, "close": 401.874054, "volume": 35200}, "trend_line": 399.413266, "activity_lines": {"activity_5": 399.109312, "activity_10": 396.86521, "activity_20": 397.561928, "activity_30": 401.073233}, "trend_signal": 0, "fair_value": 413.355477, "relative_strength": -18.270964, "rate_of_change": 0.1763469013040233, "market_dynamics": -0.533118, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.861459, "high": 404.836273, "low": 400.886648, "close": 404.836273, "volume": 35200}, "trend_line": 400.76839, "activity_lines": {"activity_5": 401.808223, "activity_10": 398.750258, "activity_20": 397.437553, "activity_30": 401.423105}, "trend_signal": 0, "fair_value": 413.405114, "relative_strength": -17.285926, "rate_of_change": 0.33927866582177796, "market_dynamics": -0.221267, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 401.874054, "high": 404.836273, "low": 395.949618, "close": 404.836273, "volume": 30200}, "trend_line": 402.15606, "activity_lines": {"activity_5": 403.453902, "activity_10": 400.222391, "activity_20": 397.547329, "activity_30": 401.685549}, "trend_signal": 0, "fair_value": 413.588418, "relative_strength": -16.247774, "rate_of_change": 0.3462523578768311, "market_dynamics": 0.038984, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 403.848872, "high": 403.848872, "low": 394.962201, "close": 395.949615, "volume": 45600}, "trend_line": 402.856963, "activity_lines": {"activity_5": 401.347436, "activity_10": 399.737664, "activity_20": 397.021659, "activity_30": 401.285133}, "trend_signal": 0, "fair_value": 413.679886, "relative_strength": -19.17111, "rate_of_change": 0.17428632058907242, "market_dynamics": 0.191598, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.93703, "high": 401.874054, "low": 393.974798, "close": 401.874054, "volume": 31200}, "trend_line": 403.950621, "activity_lines": {"activity_5": 401.28161, "activity_10": 400.437825, "activity_20": 397.336688, "activity_30": 401.221719}, "trend_signal": 0, "fair_value": 413.664043, "relative_strength": -21.42592, "rate_of_change": 0.27147551127222413, "market_dynamics": 0.287998, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.861459, "high": 402.861459, "low": 396.937035, "close": 400.886658, "volume": 46900}, "trend_line": 404.97882, "activity_lines": {"activity_5": 400.952478, "activity_10": 400.778931, "activity_20": 397.722248, "activity_30": 401.024044}, "trend_signal": 0, "fair_value": 413.636058, "relative_strength": -21.080231, "rate_of_change": 0.2545358136731203, "market_dynamics": 0.305945, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.88666, "high": 404.836283, "low": 393.974814, "close": 401.874054, "volume": 56700}, "trend_line": 405.97484, "activity_lines": {"activity_5": 401.018304, "activity_10": 401.263658, "activity_20": 398.286479, "activity_30": 400.823737}, "trend_signal": 0, "fair_value": 413.626026, "relative_strength": -23.124174, "rate_of_change": 0.24594372614350235, "market_dynamics": 0.347634, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401.874063, "high": 403.848853, "low": 392.000012, "close": 400.886658, "volume": 53100}, "trend_line": 405.831407, "activity_lines": {"activity_5": 400.95248, "activity_10": 401.335471, "activity_20": 398.789587, "activity_30": 400.495467}, "trend_signal": 0, "fair_value": 413.580607, "relative_strength": -18.41711, "rate_of_change": -0.03533051457079436, "market_dynamics": 0.316921, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.088146, "high": 398.911829, "low": 380.15114, "close": 392.0, "volume": 86900}, "trend_line": 405.261568, "activity_lines": {"activity_5": 398.187744, "activity_10": 399.647906, "activity_20": 398.413433, "activity_30": 399.603118}, "trend_signal": 0, "fair_value": 413.425918, "relative_strength": -17.110271, "rate_of_change": -0.14041274040675755, "market_dynamics": 0.24643, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.999991, "high": 394.962226, "low": 390.025177, "close": 391.012604, "volume": 22400}, "trend_line": 404.333363, "activity_lines": {"activity_5": 395.357184, "activity_10": 397.870578, "activity_20": 397.985558, "activity_30": 398.68383}, "trend_signal": 0, "fair_value": 413.497362, "relative_strength": -16.192322, "rate_of_change": -0.22903849594738557, "market_dynamics": 0.00104, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.025184, "high": 392.0, "low": 382.12593, "close": 392.0, "volume": 36500}, "trend_line": 403.633344, "activity_lines": {"activity_5": 393.579852, "activity_10": 396.48821, "activity_20": 397.6, "activity_30": 397.888129}, "trend_signal": 0, "fair_value": 413.51031, "relative_strength": -15.50844, "rate_of_change": -0.17312917113891427, "market_dynamics": -0.190603, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.0, "high": 404.0, "low": 387.0, "close": 395.0, "volume": 24500}, "trend_line": 401.666419, "activity_lines": {"activity_5": 393.394965, "activity_10": 395.830824, "activity_20": 397.453137, "activity_30": 397.331139}, "trend_signal": 0, "fair_value": 413.583956, "relative_strength": -13.946008, "rate_of_change": -0.48730488430609026, "market_dynamics": -0.362026, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 398.0, "high": 399.0, "low": 394.0, "close": 395.0, "volume": 27100}, "trend_line": 399.862221, "activity_lines": {"activity_5": 393.668347, "activity_10": 395.352281, "activity_20": 397.244968, "activity_30": 396.901048}, "trend_signal": 0, "fair_value": 413.497657, "relative_strength": -19.06151, "rate_of_change": -0.449178202273375, "market_dynamics": -0.566642, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 440.0, "low": 395.0, "close": 413.0, "volume": 153500}, "trend_line": 398.495296, "activity_lines": {"activity_5": 400.334174, "activity_10": 398.325305, "activity_20": 398.708589, "activity_30": 397.748647}, "trend_signal": 0, "fair_value": 413.443808, "relative_strength": -17.039444, "rate_of_change": -0.34184899903308963, "market_dynamics": -0.151649, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 412.0, "high": 412.0, "low": 397.0, "close": 404.0, "volume": 25600}, "trend_line": 397.414189, "activity_lines": {"activity_5": 402.6, "activity_10": 399.351959, "activity_20": 399.262085, "activity_30": 398.103789}, "trend_signal": 1, "fair_value": 413.355963, "relative_strength": -19.906537, "rate_of_change": -0.2712973053513722, "market_dynamics": -0.066444, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 411.0, "low": 399.0, "close": 408.0, "volume": 31600}, "trend_line": 397.058857, "activity_lines": {"activity_5": 405.333333, "activity_10": 401.067232, "activity_20": 400.139391, "activity_30": 398.786744}, "trend_signal": 1, "fair_value": 413.335226, "relative_strength": -18.308075, "rate_of_change": -0.08941099986745381, "market_dynamics": 0.154772, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.0, "high": 409.0, "low": 402.0, "close": 404.0, "volume": 11500}, "trend_line": 396.899328, "activity_lines": {"activity_5": 405.666667, "activity_10": 401.925899, "activity_20": 400.592468, "activity_30": 399.23456}, "trend_signal": 1, "fair_value": 413.253305, "relative_strength": -22.708951, "rate_of_change": -0.04017767068723608, "market_dynamics": 0.366691, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.0, "high": 410.0, "low": 402.0, "close": 402.0, "volume": 23600}, "trend_line": 397.166834, "activity_lines": {"activity_5": 404.733333, "activity_10": 402.382277, "activity_20": 400.78382, "activity_30": 399.563636}, "trend_signal": 1, "fair_value": 413.182258, "relative_strength": -20.93969, "rate_of_change": 0.06739895513251384, "market_dynamics": 0.157043, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 409.0, "high": 414.0, "low": 390.0, "close": 401.0, "volume": 101200}, "trend_line": 397.170612, "activity_lines": {"activity_5": 403.0, "activity_10": 402.636593, "activity_20": 400.837017, "activity_30": 399.810937}, "trend_signal": 1, "fair_value": 413.140345, "relative_strength": -22.913303, "rate_of_change": 0.0009512375346052086, "market_dynamics": 0.267971, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 404.0, "low": 400.0, "close": 403.0, "volume": 19500}, "trend_line": 397.932241, "activity_lines": {"activity_5": 402.733333, "activity_10": 403.090909, "activity_20": 401.061342, "activity_30": 400.187026}, "trend_signal": 1, "fair_value": 413.152719, "relative_strength": -25.402789, "rate_of_change": 0.19176368467059965, "market_dynamics": 0.198012, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 397.0, "high": 397.0, "low": 391.0, "close": 396.0, "volume": 9100}, "trend_line": 398.394709, "activity_lines": {"activity_5": 400.2, "activity_10": 402.054545, "activity_20": 400.618341, "activity_30": 400.062366}, "trend_signal": 1, "fair_value": 413.096526, "relative_strength": -26.239294, "rate_of_change": 0.11621777588009041, "market_dynamics": -0.003953, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 396.0, "high": 396.0, "low": 390.0, "close": 391.0, "volume": 28600}, "trend_line": 398.690511, "activity_lines": {"activity_5": 396.8, "activity_10": 400.036364, "activity_20": 399.727121, "activity_30": 399.585288}, "trend_signal": 0, "fair_value": 412.960891, "relative_strength": -25.857091, "rate_of_change": 0.07424847602582932, "market_dynamics": -0.303355, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 391.0, "high": 399.0, "low": 391.0, "close": 399.0, "volume": 27500}, "trend_line": 399.121326, "activity_lines": {"activity_5": 396.933333, "activity_10": 399.545455, "activity_20": 399.663693, "activity_30": 399.605255}, "trend_signal": 0, "fair_value": 412.852842, "relative_strength": -29.157834, "rate_of_change": 0.10805750026992628, "market_dynamics": -0.405005, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 396.0, "high": 400.0, "low": 391.0, "close": 395.0, "volume": 17700}, "trend_line": 398.892191, "activity_lines": {"activity_5": 395.933333, "activity_10": 398.254545, "activity_20": 399.247104, "activity_30": 399.339363}, "trend_signal": 0, "fair_value": 412.636218, "relative_strength": -27.361351, "rate_of_change": -0.057409861381344775, "market_dynamics": -0.557434, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 399.0, "high": 401.0, "low": 390.0, "close": 401.0, "volume": 26100}, "trend_line": 399.192191, "activity_lines": {"activity_5": 397.333333, "activity_10": 398.381818, "activity_20": 399.406466, "activity_30": 399.47535}, "trend_signal": 0, "fair_value": 412.398816, "relative_strength": -26.051177, "rate_of_change": 0.07520829105424992, "market_dynamics": -0.377829, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 401.0, "high": 401.0, "low": 394.0, "close": 400.0, "volume": 35600}, "trend_line": 399.228463, "activity_lines": {"activity_5": 398.533333, "activity_10": 398.381818, "activity_20": 399.474751, "activity_30": 399.527467}, "trend_signal": 0, "fair_value": 412.184625, "relative_strength": -24.277314, "rate_of_change": 0.009086350088445681, "market_dynamics": -0.173157, "expectation": {"probability": 49.1456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab7c359a-d1dd-40eb-9916-d805c6b45002/", "share_image": "https://sharemaestro.com/terminal/ab7c359a-d1dd-40eb-9916-d805c6b45002/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}