{"ticker": {"uuid": "ab7c359a-d1dd-40eb-9916-d805c6b45002", "symbol": "6325", "name": "Takakita Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6325 rose 2.81%, moving from 392.00 to 403.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.40 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "403.00"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.40"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 404.0, "low": 400.0, "close": 403.0, "volume": 19500}, "trend_line": 397.932241, "activity_lines": {"activity_5": 402.733333, "activity_10": 403.090909, "activity_20": 401.061342, "activity_30": 400.187026}, "trend_signal": 1, "fair_value": 413.152716, "relative_strength": -25.402789, "rate_of_change": 0.19176368467059965, "market_dynamics": 0.193089, "expectation": {"probability": 48.5015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 405.690269, "high": 410.310884, "low": 401.993762, "close": 404.766144, "volume": 39000}, "trend_line": 401.492402, "activity_lines": {"activity_5": 406.244727, "activity_10": 409.117902, "activity_20": 405.806405, "activity_30": 402.076616}, "trend_signal": 1, "fair_value": 521.773858, "relative_strength": -18.105528, "rate_of_change": -0.07172695976971097, "market_dynamics": 0.886592, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 408.462616, "high": 413.083242, "low": 403.841999, "close": 412.159119, "volume": 26100}, "trend_line": 400.876468, "activity_lines": {"activity_5": 407.415285, "activity_10": 409.773192, "activity_20": 406.737976, "activity_30": 402.764791}, "trend_signal": 1, "fair_value": 521.127577, "relative_strength": -19.568831, "rate_of_change": -0.15341112233552015, "market_dynamics": 0.69493, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 413.083209, "high": 425.096794, "low": 413.083209, "close": 415.855621, "volume": 34200}, "trend_line": 400.141987, "activity_lines": {"activity_5": 410.12605, "activity_10": 410.579704, "activity_20": 407.949851, "activity_30": 403.731188}, "trend_signal": 1, "fair_value": 520.409922, "relative_strength": -16.099148, "rate_of_change": -0.18321878649160733, "market_dynamics": 0.655085, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 416.779725, "high": 428.793304, "low": 413.083252, "close": 428.793304, "volume": 40000}, "trend_line": 400.201406, "activity_lines": {"activity_5": 416.964551, "activity_10": 413.604104, "activity_20": 410.205244, "activity_30": 405.57966}, "trend_signal": 1, "fair_value": 520.049228, "relative_strength": -14.059664, "rate_of_change": 0.014849478917604336, "market_dynamics": 0.891221, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 428.793303, "high": 442.655162, "low": 428.793303, "close": 438.034576, "volume": 37400}, "trend_line": 400.629307, "activity_lines": {"activity_5": 425.466489, "activity_10": 418.174316, "activity_20": 413.116412, "activity_30": 408.02051}, "trend_signal": 1, "fair_value": 519.585594, "relative_strength": -9.604111, "rate_of_change": 0.10692141346449018, "market_dynamics": 1.158524, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 438.034534, "high": 457.441152, "low": 432.489817, "close": 433.41394, "volume": 78700}, "trend_line": 401.024067, "activity_lines": {"activity_5": 429.963885, "activity_10": 421.534763, "activity_20": 415.427096, "activity_30": 410.135648}, "trend_signal": 1, "fair_value": 518.885421, "relative_strength": -10.183014, "rate_of_change": 0.09853497812131336, "market_dynamics": 1.462493, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 433.413937, "high": 460.213512, "low": 429.717453, "close": 458.365265, "volume": 103200}, "trend_line": 403.761545, "activity_lines": {"activity_5": 440.868536, "activity_10": 429.028561, "activity_20": 419.979993, "activity_30": 413.83508}, "trend_signal": 1, "fair_value": 518.373155, "relative_strength": -4.483094, "rate_of_change": 0.6826218736642581, "market_dynamics": 1.792505, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.289409, "high": 459.289409, "low": 432.489825, "close": 437.110443, "volume": 83700}, "trend_line": 406.153172, "activity_lines": {"activity_5": 441.607837, "activity_10": 431.901744, "activity_20": 422.247069, "activity_30": 415.986622}, "trend_signal": 1, "fair_value": 517.780565, "relative_strength": -9.827114, "rate_of_change": 0.5923364990095754, "market_dynamics": 1.757966, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 445.427522, "high": 449.124015, "low": 422.324432, "close": 422.324432, "volume": 43200}, "trend_line": 408.444794, "activity_lines": {"activity_5": 436.001479, "activity_10": 431.649704, "activity_20": 422.967198, "activity_30": 417.029929}, "trend_signal": 1, "fair_value": 517.109969, "relative_strength": -10.877786, "rate_of_change": 0.5642260501661226, "market_dynamics": 1.515172, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.020951, "high": 450.972288, "low": 426.020951, "close": 441.731049, "volume": 29200}, "trend_line": 410.960219, "activity_lines": {"activity_5": 437.295251, "activity_10": 434.657305, "activity_20": 425.506086, "activity_30": 419.177429}, "trend_signal": 1, "fair_value": 516.39041, "relative_strength": -7.205268, "rate_of_change": 0.6158543423618696, "market_dynamics": 1.3966, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 446.351683, "high": 450.048183, "low": 438.034576, "close": 440.806915, "volume": 48600}, "trend_line": 412.538237, "activity_lines": {"activity_5": 438.034548, "activity_10": 436.757582, "activity_20": 427.662373, "activity_30": 421.103022}, "trend_signal": 1, "fair_value": 515.771183, "relative_strength": -4.057752, "rate_of_change": 0.38398315142030476, "market_dynamics": 1.247788, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 443.579275, "high": 449.124004, "low": 438.034534, "close": 447.275757, "volume": 18600}, "trend_line": 414.211003, "activity_lines": {"activity_5": 440.43726, "activity_10": 439.378726, "activity_20": 430.192707, "activity_30": 423.344153}, "trend_signal": 1, "fair_value": 515.277308, "relative_strength": -2.686342, "rate_of_change": 0.4054814438934116, "market_dynamics": 1.231267, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 448.19993, "high": 458.365309, "low": 447.275807, "close": 457.441162, "volume": 45500}, "trend_line": 416.917677, "activity_lines": {"activity_5": 446.967741, "activity_10": 443.209641, "activity_20": 433.387535, "activity_30": 426.133195}, "trend_signal": 1, "fair_value": 514.57457, "relative_strength": -3.279596, "rate_of_change": 0.6534529455751857, "market_dynamics": 1.486027, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.21354, "high": 466.682355, "low": 452.820557, "close": 452.820557, "volume": 66200}, "trend_line": 419.289012, "activity_lines": {"activity_5": 450.602639, "activity_10": 445.444345, "activity_20": 435.909074, "activity_30": 428.44951}, "trend_signal": 1, "fair_value": 513.568185, "relative_strength": -3.45873, "rate_of_change": 0.5687777541751936, "market_dynamics": 1.612215, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 452.820536, "high": 462.061798, "low": 451.896412, "close": 462.061798, "volume": 39900}, "trend_line": 421.212883, "activity_lines": {"activity_5": 455.284876, "activity_10": 448.922415, "activity_20": 439.161112, "activity_30": 431.209045}, "trend_signal": 1, "fair_value": 512.240756, "relative_strength": -3.761215, "rate_of_change": 0.4588412634099657, "market_dynamics": 1.681411, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.061787, "high": 464.834158, "low": 456.517039, "close": 460.213501, "volume": 56200}, "trend_line": 423.044924, "activity_lines": {"activity_5": 457.99563, "activity_10": 451.627573, "activity_20": 442.025892, "activity_30": 433.725213}, "trend_signal": 1, "fair_value": 511.343278, "relative_strength": -0.338685, "rate_of_change": 0.43494419898833053, "market_dynamics": 1.762313, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 460.213501, "high": 462.061788, "low": 442.477112, "close": 442.477112, "volume": 126400}, "trend_line": 424.346192, "activity_lines": {"activity_5": 453.500482, "activity_10": 450.620669, "activity_20": 442.968261, "activity_30": 434.978903}, "trend_signal": 1, "fair_value": 510.295091, "relative_strength": -2.066855, "rate_of_change": 0.30759570111281925, "market_dynamics": 1.540648, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 442.477112, "high": 447.144592, "low": 425.674182, "close": 434.075623, "volume": 30500}, "trend_line": 425.216313, "activity_lines": {"activity_5": 446.524748, "activity_10": 448.375096, "activity_20": 442.98812, "activity_30": 435.606608}, "trend_signal": 1, "fair_value": 509.063564, "relative_strength": -0.981592, "rate_of_change": 0.2050497957573377, "market_dynamics": 0.907417, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 441.543591, "high": 445.277587, "low": 430.341633, "close": 433.14212, "volume": 24100}, "trend_line": 425.783333, "activity_lines": {"activity_5": 440.795549, "activity_10": 446.014974, "activity_20": 442.819111, "activity_30": 436.117951}, "trend_signal": 1, "fair_value": 508.338366, "relative_strength": -4.990243, "rate_of_change": 0.1333485999160182, "market_dynamics": 0.252702, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 433.142144, "high": 433.142144, "low": 421.006683, "close": 421.006683, "volume": 30000}, "trend_line": 427.154647, "activity_lines": {"activity_5": 432.333099, "activity_10": 441.251724, "activity_20": 441.372423, "activity_30": 435.80978}, "trend_signal": 1, "fair_value": 507.253886, "relative_strength": -4.264306, "rate_of_change": 0.3220685014460122, "market_dynamics": -0.47102, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 420.073204, "high": 421.0067, "low": 395.802308, "close": 415.405701, "volume": 70700}, "trend_line": 428.002164, "activity_lines": {"activity_5": 424.740664, "activity_10": 435.84692, "activity_20": 439.29737, "activity_30": 435.051783}, "trend_signal": 0, "fair_value": 506.279877, "relative_strength": -4.45448, "rate_of_change": 0.19840987472623284, "market_dynamics": -0.925148, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.405756, "high": 446.211081, "low": 405.137258, "close": 435.942596, "volume": 119400}, "trend_line": 429.749874, "activity_lines": {"activity_5": 426.981046, "activity_10": 434.637937, "activity_20": 439.127548, "activity_30": 435.564069}, "trend_signal": 0, "fair_value": 505.139134, "relative_strength": -2.552635, "rate_of_change": 0.4083413933393065, "market_dynamics": -0.794626, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.809625, "high": 437.809625, "low": 415.40572, "close": 422.873657, "volume": 28400}, "trend_line": 430.230242, "activity_lines": {"activity_5": 425.300751, "activity_10": 431.258841, "activity_20": 437.599809, "activity_30": 435.120442}, "trend_signal": 0, "fair_value": 504.224257, "relative_strength": -7.058601, "rate_of_change": 0.11177850863081315, "market_dynamics": -0.788466, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.073187, "high": 442.477099, "low": 420.073187, "close": 440.610107, "volume": 44900}, "trend_line": 430.870569, "activity_lines": {"activity_5": 430.279402, "activity_10": 431.733054, "activity_20": 437.727838, "activity_30": 435.790111}, "trend_signal": 0, "fair_value": 503.096545, "relative_strength": -5.792733, "rate_of_change": 0.14883356340162004, "market_dynamics": -0.616401, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.410589, "high": 448.078069, "low": 434.075636, "close": 445.277588, "volume": 26500}, "trend_line": 431.789694, "activity_lines": {"activity_5": 436.316015, "activity_10": 433.277908, "activity_20": 438.244118, "activity_30": 436.719596}, "trend_signal": 1, "fair_value": 502.010012, "relative_strength": -4.613886, "rate_of_change": 0.21331812059783742, "market_dynamics": -0.48844, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 448.078082, "high": 448.078082, "low": 439.676618, "close": 445.277588, "volume": 15400}, "trend_line": 432.924448, "activity_lines": {"activity_5": 440.734568, "activity_10": 435.12793, "activity_20": 438.725907, "activity_30": 437.589783}, "trend_signal": 1, "fair_value": 500.996667, "relative_strength": -3.786666, "rate_of_change": 0.2628024743916159, "market_dynamics": -0.573074, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.078088, "high": 463.014026, "low": 442.477112, "close": 447.144592, "volume": 61100}, "trend_line": 433.936611, "activity_lines": {"activity_5": 443.783996, "activity_10": 437.588969, "activity_20": 439.329013, "activity_30": 438.507211}, "trend_signal": 1, "fair_value": 499.893954, "relative_strength": 0.171765, "rate_of_change": 0.23379668315706756, "market_dynamics": -0.39002, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 451.81205, "high": 477.016455, "low": 443.410615, "close": 465.814514, "volume": 96500}, "trend_line": 435.69432, "activity_lines": {"activity_5": 452.309932, "activity_10": 443.359676, "activity_20": 441.763638, "activity_30": 440.56385}, "trend_signal": 1, "fair_value": 498.708246, "relative_strength": 2.425995, "rate_of_change": 0.40506123600619104, "market_dynamics": -0.071428, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 464.881012, "high": 471.415454, "low": 457.413043, "close": 463.014008, "volume": 50300}, "trend_line": 437.543503, "activity_lines": {"activity_5": 457.039642, "activity_10": 448.044129, "activity_20": 443.794862, "activity_30": 442.326411}, "trend_signal": 1, "fair_value": 497.69037, "relative_strength": 1.254823, "rate_of_change": 0.4244221040108997, "market_dynamics": 0.138335, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.080505, "high": 473.282489, "low": 456.47953, "close": 472.348969, "volume": 40600}, "trend_line": 439.919481, "activity_lines": {"activity_5": 463.387413, "activity_10": 453.882723, "activity_20": 446.52137, "activity_30": 444.571925}, "trend_signal": 1, "fair_value": 496.101793, "relative_strength": 2.36906, "rate_of_change": 0.5430266896226846, "market_dynamics": 0.452637, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 472.348968, "high": 480.750439, "low": 466.747992, "close": 477.949951, "volume": 22000}, "trend_line": 442.358942, "activity_lines": {"activity_5": 469.797418, "activity_10": 459.806181, "activity_20": 449.635506, "activity_30": 447.025503}, "trend_signal": 1, "fair_value": 494.993876, "relative_strength": 3.749868, "rate_of_change": 0.5545244312560903, "market_dynamics": 0.739177, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 481.683941, "high": 485.417925, "low": 458.346528, "close": 463.014008, "volume": 27600}, "trend_line": 444.054105, "activity_lines": {"activity_5": 469.050619, "activity_10": 461.876845, "activity_20": 451.150299, "activity_30": 448.358088}, "trend_signal": 1, "fair_value": 494.026667, "relative_strength": -5.573907, "rate_of_change": 0.38320984138712844, "market_dynamics": 0.701315, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 463.013983, "high": 466.747985, "low": 441.54361, "close": 449.011536, "volume": 50000}, "trend_line": 445.159302, "activity_lines": {"activity_5": 462.578367, "activity_10": 460.909397, "activity_20": 451.25658, "activity_30": 448.677923}, "trend_signal": 1, "fair_value": 492.94155, "relative_strength": -9.117001, "rate_of_change": 0.24888791423289114, "market_dynamics": 0.687385, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.878527, "high": 462.080523, "low": 443.41056, "close": 450.878571, "volume": 52900}, "trend_line": 445.895477, "activity_lines": {"activity_5": 457.84866, "activity_10": 459.806176, "activity_20": 451.580814, "activity_30": 449.046908}, "trend_signal": 1, "fair_value": 491.868402, "relative_strength": -7.953889, "rate_of_change": 0.16537338357134967, "market_dynamics": 0.598615, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 451.81205, "high": 486.351401, "low": 451.812042, "close": 469.548462, "volume": 180300}, "trend_line": 446.94594, "activity_lines": {"activity_5": 460.151278, "activity_10": 461.910782, "activity_20": 453.692381, "activity_30": 450.572907}, "trend_signal": 1, "fair_value": 490.892413, "relative_strength": -5.129333, "rate_of_change": 0.23558503151176374, "market_dynamics": 0.676787, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 469.548462, "high": 477.949918, "low": 452.745575, "close": 452.745575, "volume": 85900}, "trend_line": 447.590328, "activity_lines": {"activity_5": 457.039634, "activity_10": 460.519028, "activity_20": 454.168022, "activity_30": 450.947077}, "trend_signal": 1, "fair_value": 489.814344, "relative_strength": -10.16518, "rate_of_change": 0.1441758258280615, "market_dynamics": 0.58235, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 453.679041, "high": 461.146989, "low": 441.54361, "close": 441.54361, "volume": 52200}, "trend_line": 447.029606, "activity_lines": {"activity_5": 451.874294, "activity_10": 456.954772, "activity_20": 453.612371, "activity_30": 450.556966}, "trend_signal": 1, "fair_value": 488.822102, "relative_strength": -15.623949, "rate_of_change": -0.12527571864778952, "market_dynamics": 0.412812, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.543568, "high": 465.814496, "low": 441.543568, "close": 450.878571, "volume": 37400}, "trend_line": 447.488544, "activity_lines": {"activity_5": 451.251968, "activity_10": 455.189618, "activity_20": 453.950208, "activity_30": 450.805286}, "trend_signal": 1, "fair_value": 488.041705, "relative_strength": -14.798319, "rate_of_change": 0.1026638938093038, "market_dynamics": 0.197186, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.745538, "high": 462.08051, "low": 447.144592, "close": 453.679047, "volume": 44800}, "trend_line": 448.533698, "activity_lines": {"activity_5": 451.438664, "activity_10": 454.205203, "activity_20": 454.474744, "activity_30": 451.204674}, "trend_signal": 1, "fair_value": 487.166662, "relative_strength": -15.644653, "rate_of_change": 0.23355994561506027, "market_dynamics": -0.240149, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 461.146983, "high": 462.080524, "low": 446.211048, "close": 460.213531, "volume": 51200}, "trend_line": 449.14978, "activity_lines": {"activity_5": 453.616823, "activity_10": 454.578603, "activity_20": 455.523817, "activity_30": 451.958211}, "trend_signal": 1, "fair_value": 486.232171, "relative_strength": -13.593634, "rate_of_change": 0.13735467429695902, "market_dynamics": -0.374383, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.080485, "high": 462.080485, "low": 446.211121, "close": 457.413025, "volume": 39800}, "trend_line": 449.703317, "activity_lines": {"activity_5": 455.483809, "activity_10": 454.663465, "activity_20": 456.119476, "activity_30": 452.491324}, "trend_signal": 1, "fair_value": 485.155871, "relative_strength": -11.5102, "rate_of_change": 0.12324107116338913, "market_dynamics": -0.423249, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.280029, "high": 468.61499, "low": 454.612544, "close": 468.61499, "volume": 58900}, "trend_line": 450.414625, "activity_lines": {"activity_5": 460.773621, "activity_10": 457.158446, "activity_20": 457.581953, "activity_30": 453.711432}, "trend_signal": 1, "fair_value": 484.230197, "relative_strength": -13.879361, "rate_of_change": 0.1581727270203733, "market_dynamics": -0.358405, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 474.215953, "high": 474.215953, "low": 460.213496, "close": 473.474121, "volume": 43700}, "trend_line": 450.949057, "activity_lines": {"activity_5": 465.878383, "activity_10": 460.43507, "activity_20": 459.351622, "activity_30": 455.199141}, "trend_signal": 1, "fair_value": 483.421575, "relative_strength": -11.589366, "rate_of_change": 0.11865334079682274, "market_dynamics": -0.247489, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.474146, "high": 499.196136, "low": 469.663489, "close": 487.76413, "volume": 83900}, "trend_line": 452.113843, "activity_lines": {"activity_5": 474.240112, "activity_10": 465.865102, "activity_20": 462.24129, "activity_30": 457.574307}, "trend_signal": 1, "fair_value": 482.829278, "relative_strength": -5.508234, "rate_of_change": 0.2582965818243173, "market_dynamics": -0.001086, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 496.338106, "high": 523.012677, "low": 485.858798, "close": 514.438721, "volume": 104900}, "trend_line": 453.85974, "activity_lines": {"activity_5": 489.221033, "activity_10": 475.474414, "activity_20": 467.446852, "activity_30": 461.595267}, "trend_signal": 1, "fair_value": 482.441987, "relative_strength": -1.492047, "rate_of_change": 0.3861631372344451, "market_dynamics": 0.489044, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 515.391369, "high": 578.267224, "low": 510.628115, "close": 537.302673, "volume": 419300}, "trend_line": 456.429379, "activity_lines": {"activity_5": 508.208258, "activity_10": 488.424622, "activity_20": 474.500595, "activity_30": 466.978682}, "trend_signal": 1, "fair_value": 481.968824, "relative_strength": 9.741848, "rate_of_change": 0.5661746952924257, "market_dynamics": 1.015641, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.971234, "high": 552.545211, "low": 511.5807, "close": 511.58078, "volume": 147500}, "trend_line": 458.732835, "activity_lines": {"activity_5": 513.295542, "activity_10": 495.160719, "activity_20": 478.666419, "activity_30": 470.536837}, "trend_signal": 1, "fair_value": 481.359121, "relative_strength": 2.2491, "rate_of_change": 0.5046686532419815, "market_dynamics": 1.384585, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 524.918026, "high": 555.403284, "low": 468.710833, "close": 485.858795, "volume": 194200}, "trend_line": 460.458941, "activity_lines": {"activity_5": 506.944446, "activity_10": 495.94669, "activity_20": 480.075691, "activity_30": 472.286899}, "trend_signal": 1, "fair_value": 480.675242, "relative_strength": -3.460531, "rate_of_change": 0.37627696739867306, "market_dynamics": 1.402123, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 487.764153, "high": 504.912043, "low": 477.284821, "close": 477.284821, "volume": 56400}, "trend_line": 461.930364, "activity_lines": {"activity_5": 496.909713, "activity_10": 494.537751, "activity_20": 480.572945, "activity_30": 473.37244}, "trend_signal": 1, "fair_value": 480.07813, "relative_strength": -4.911141, "rate_of_change": 0.3195557451451498, "market_dynamics": 1.026526, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 482.048139, "high": 483.000803, "low": 459.18418, "close": 461.089508, "volume": 69800}, "trend_line": 463.266458, "activity_lines": {"activity_5": 482.175163, "activity_10": 489.755015, "activity_20": 479.459832, "activity_30": 473.318191}, "trend_signal": 1, "fair_value": 479.365864, "relative_strength": -9.2578, "rate_of_change": 0.28924143207005176, "market_dynamics": 0.458404, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.089541, "high": 466.805528, "low": 448.704885, "close": 450.610229, "volume": 92000}, "trend_line": 464.439942, "activity_lines": {"activity_5": 467.504134, "activity_10": 483.051028, "activity_20": 477.402309, "activity_30": 472.50166}, "trend_signal": 1, "fair_value": 478.626108, "relative_strength": -10.796641, "rate_of_change": 0.2533064891134367, "market_dynamics": -0.052125, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 450.610203, "high": 450.610203, "low": 433.46225, "close": 441.083588, "volume": 83600}, "trend_line": 464.611309, "activity_lines": {"activity_5": 455.437054, "activity_10": 474.738612, "activity_20": 474.567676, "activity_30": 470.994798}, "trend_signal": 0, "fair_value": 477.85363, "relative_strength": -12.160488, "rate_of_change": 0.0368975586514116, "market_dynamics": -0.498585, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 443.941565, "high": 451.562857, "low": 441.08356, "close": 442.988892, "volume": 44500}, "trend_line": 465.281817, "activity_lines": {"activity_5": 448.704889, "activity_10": 467.273186, "activity_20": 472.018931, "activity_30": 469.599804}, "trend_signal": 0, "fair_value": 477.042343, "relative_strength": -12.08641, "rate_of_change": 0.1443159017035429, "market_dynamics": -0.76616, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 444.894205, "high": 449.657545, "low": 431.556897, "close": 435.367554, "volume": 46700}, "trend_line": 465.107065, "activity_lines": {"activity_5": 442.290271, "activity_10": 458.976338, "activity_20": 468.773023, "activity_30": 467.669851}, "trend_signal": 0, "fair_value": 476.1822, "relative_strength": -13.760911, "rate_of_change": -0.03755831275048778, "market_dynamics": -0.994028, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.367587, "high": 442.036243, "low": 434.414926, "close": 440.13089, "volume": 38700}, "trend_line": 464.935508, "activity_lines": {"activity_5": 440.257916, "activity_10": 452.498217, "activity_20": 466.054629, "activity_30": 466.058485}, "trend_signal": 0, "fair_value": 475.43763, "relative_strength": -12.158206, "rate_of_change": -0.0368854857106826, "market_dynamics": -1.130396, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 436.320254, "high": 445.846893, "low": 435.36759, "close": 445.846893, "volume": 37100}, "trend_line": 464.954485, "activity_lines": {"activity_5": 441.528137, "activity_10": 448.410421, "activity_20": 464.020699, "activity_30": 464.826961}, "trend_signal": 0, "fair_value": 474.701355, "relative_strength": -13.021904, "rate_of_change": 0.004081641361741259, "market_dynamics": -1.143691, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.799558, "high": 451.562879, "low": 442.036236, "close": 446.799561, "volume": 51100}, "trend_line": 464.942984, "activity_lines": {"activity_5": 443.43347, "activity_10": 446.158669, "activity_20": 462.110351, "activity_30": 463.655676}, "trend_signal": 0, "fair_value": 474.180947, "relative_strength": -15.340801, "rate_of_change": -0.0024735754511439785, "market_dynamics": -1.105123, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 447.752188, "high": 459.184183, "low": 442.988867, "close": 453.468201, "volume": 85300}, "trend_line": 464.53144, "activity_lines": {"activity_5": 447.180617, "activity_10": 446.297238, "activity_20": 460.810083, "activity_30": 462.915367}, "trend_signal": 0, "fair_value": 473.623918, "relative_strength": -14.354979, "rate_of_change": -0.08851493928555526, "market_dynamics": -0.993416, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 457.278845, "high": 469.663496, "low": 446.799551, "close": 463.94751, "volume": 128300}, "trend_line": 464.562557, "activity_lines": {"activity_5": 453.722248, "activity_10": 448.930056, "activity_20": 460.495513, "activity_30": 462.877695}, "trend_signal": 0, "fair_value": 473.315478, "relative_strength": -9.558158, "rate_of_change": 0.006698577818554451, "market_dynamics": -0.865188, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 462.99487, "high": 468.710835, "low": 455.373528, "close": 462.994843, "volume": 45900}, "trend_line": 464.250753, "activity_lines": {"activity_5": 458.040992, "activity_10": 451.632157, "activity_20": 460.041315, "activity_30": 462.776552}, "trend_signal": 0, "fair_value": 472.966916, "relative_strength": -3.849985, "rate_of_change": -0.06711776386232779, "market_dynamics": -0.804602, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 464.900165, "high": 464.900165, "low": 428.69892, "close": 430.604248, "volume": 135100}, "trend_line": 462.672563, "activity_lines": {"activity_5": 450.038607, "activity_10": 448.410418, "activity_20": 456.489054, "activity_30": 460.605809}, "trend_signal": 0, "fair_value": 472.450406, "relative_strength": -6.040085, "rate_of_change": -0.3399434443135841, "market_dynamics": -0.757681, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 428.698974, "high": 428.698974, "low": 385.829076, "close": 410.598297, "volume": 78000}, "trend_line": 460.925372, "activity_lines": {"activity_5": 436.383748, "activity_10": 441.914978, "activity_20": 451.159125, "activity_30": 457.246179}, "trend_signal": 0, "fair_value": 471.703608, "relative_strength": -7.881477, "rate_of_change": -0.3776301297555099, "market_dynamics": -0.87116, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 413.456338, "high": 426.793629, "low": 410.598345, "close": 417.266998, "volume": 32500}, "trend_line": 459.867221, "activity_lines": {"activity_5": 427.365208, "activity_10": 437.186307, "activity_20": 446.740581, "activity_30": 454.42951}, "trend_signal": 0, "fair_value": 471.016565, "relative_strength": -13.457171, "rate_of_change": -0.22957100309071496, "market_dynamics": -1.123385, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 419.172327, "high": 426.793637, "low": 417.266974, "close": 419.172302, "volume": 28500}, "trend_line": 458.810346, "activity_lines": {"activity_5": 421.395182, "activity_10": 433.271725, "activity_20": 442.771147, "activity_30": 451.804031}, "trend_signal": 0, "fair_value": 470.279374, "relative_strength": -13.322094, "rate_of_change": -0.22982177283733624, "market_dynamics": -1.291629, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 421.077631, "high": 423.935608, "low": 417.266974, "close": 423.935608, "volume": 68700}, "trend_line": 457.289917, "activity_lines": {"activity_5": 419.997939, "activity_10": 430.517659, "activity_20": 439.581989, "activity_30": 449.554048}, "trend_signal": 0, "fair_value": 469.20989, "relative_strength": -12.577979, "rate_of_change": -0.33138507299484016, "market_dynamics": -1.311083, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.698957, "high": 428.698957, "low": 420.124978, "close": 422.030304, "volume": 41800}, "trend_line": 456.266075, "activity_lines": {"activity_5": 420.569543, "activity_10": 427.711633, "activity_20": 436.642341, "activity_30": 447.279235}, "trend_signal": 0, "fair_value": 467.952447, "relative_strength": -7.249473, "rate_of_change": -0.22389341245851302, "market_dynamics": -1.229916, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.124972, "high": 422.030301, "low": 414.408997, "close": 418.219666, "volume": 40400}, "trend_line": 455.48861, "activity_lines": {"activity_5": 420.442531, "activity_10": 424.645793, "activity_20": 433.888691, "activity_30": 444.824628}, "trend_signal": 0, "fair_value": 466.608216, "relative_strength": -8.233833, "rate_of_change": -0.17039728408473204, "market_dynamics": -1.089074, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 418.219654, "high": 421.077656, "low": 414.408997, "close": 418.219666, "volume": 38400}, "trend_line": 454.39998, "activity_lines": {"activity_5": 419.807428, "activity_10": 422.099587, "activity_20": 431.579618, "activity_30": 442.42018}, "trend_signal": 0, "fair_value": 465.360361, "relative_strength": -10.581998, "rate_of_change": -0.23900268329431254, "market_dynamics": -0.95119, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 418.219663, "high": 424.888288, "low": 407.608913, "close": 410.499756, "volume": 222400}, "trend_line": 452.96067, "activity_lines": {"activity_5": 416.535511, "activity_10": 418.790643, "activity_20": 428.857406, "activity_30": 439.587907}, "trend_signal": 0, "fair_value": 464.160375, "relative_strength": -16.407981, "rate_of_change": -0.31674957380060503, "market_dynamics": -0.896746, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 409.536145, "high": 415.317854, "low": 408.572531, "close": 410.499756, "volume": 33300}, "trend_line": 451.303544, "activity_lines": {"activity_5": 413.841763, "activity_10": 416.453477, "activity_20": 426.453219, "activity_30": 436.848493}, "trend_signal": 0, "fair_value": 463.103137, "relative_strength": -13.368067, "rate_of_change": -0.3658432419750715, "market_dynamics": -0.990808, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.463362, "high": 411.46337, "low": 396.045532, "close": 396.045532, "volume": 47100}, "trend_line": 449.257961, "activity_lines": {"activity_5": 407.225663, "activity_10": 412.442727, "activity_20": 422.913342, "activity_30": 433.28346}, "trend_signal": 0, "fair_value": 461.867596, "relative_strength": -18.028413, "rate_of_change": -0.45326100962326266, "market_dynamics": -1.078306, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.045554, "high": 399.899999, "low": 390.263854, "close": 397.009155, "volume": 47500}, "trend_line": 446.8711, "activity_lines": {"activity_5": 402.66309, "activity_10": 409.235521, "activity_20": 419.725071, "activity_30": 429.91257}, "trend_signal": 0, "fair_value": 460.564001, "relative_strength": -16.079092, "rate_of_change": -0.5312896391834914, "market_dynamics": -1.205625, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.081926, "high": 399.899985, "low": 389.300262, "close": 389.300262, "volume": 36900}, "trend_line": 444.065305, "activity_lines": {"activity_5": 396.94492, "activity_10": 404.873773, "activity_20": 416.012497, "activity_30": 426.198322}, "trend_signal": 0, "fair_value": 459.353741, "relative_strength": -14.968395, "rate_of_change": -0.6278756894325879, "market_dynamics": -1.449993, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.300215, "high": 390.263842, "low": 374.846045, "close": 385.44577, "volume": 149900}, "trend_line": 440.654693, "activity_lines": {"activity_5": 391.869879, "activity_10": 400.319695, "activity_20": 412.18849, "activity_30": 422.416416}, "trend_signal": 0, "fair_value": 458.078801, "relative_strength": -15.647216, "rate_of_change": -0.7680428895475215, "market_dynamics": -1.427771, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 385.445788, "high": 385.445802, "low": 378.700487, "close": 385.44577, "volume": 17800}, "trend_line": 436.354928, "activity_lines": {"activity_5": 388.465104, "activity_10": 396.378826, "activity_20": 408.602205, "activity_30": 418.85455}, "trend_signal": 0, "fair_value": 456.781022, "relative_strength": -18.314574, "rate_of_change": -0.9757674361135276, "market_dynamics": -1.477535, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.482161, "high": 385.445775, "low": 376.77325, "close": 379.664093, "volume": 22300}, "trend_line": 431.100308, "activity_lines": {"activity_5": 384.803369, "activity_10": 392.086559, "activity_20": 404.72569, "activity_30": 415.197077}, "trend_signal": 0, "fair_value": 455.60035, "relative_strength": -17.316009, "rate_of_change": -1.2042077819732997, "market_dynamics": -1.484925, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 379.664089, "high": 380.627716, "low": 370.991572, "close": 375.809631, "volume": 46100}, "trend_line": 426.574603, "activity_lines": {"activity_5": 380.948909, "activity_10": 387.863775, "activity_20": 400.797239, "activity_30": 411.629937}, "trend_signal": 0, "fair_value": 454.38926, "relative_strength": -16.927243, "rate_of_change": -1.049803239760144, "market_dynamics": -1.471814, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 376.773271, "high": 378.7005, "low": 370.991564, "close": 372.918793, "volume": 35100}, "trend_line": 422.809937, "activity_lines": {"activity_5": 377.544139, "activity_10": 383.886476, "activity_20": 396.931517, "activity_30": 408.168272}, "trend_signal": 0, "fair_value": 453.330938, "relative_strength": -16.921504, "rate_of_change": -0.8825340218390906, "market_dynamics": -1.566995, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 372.91881, "high": 384.482179, "low": 371.955187, "close": 378.7005, "volume": 72100}, "trend_line": 419.523793, "activity_lines": {"activity_5": 377.158701, "activity_10": 381.784048, "activity_20": 394.000003, "activity_30": 405.322502}, "trend_signal": 0, "fair_value": 452.00134, "relative_strength": -16.975111, "rate_of_change": -0.777215413458927, "market_dynamics": -1.534977, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 379.664088, "high": 382.554946, "low": 360.391789, "close": 364.246246, "volume": 177900}, "trend_line": 416.295684, "activity_lines": {"activity_5": 372.404864, "activity_10": 377.631742, "activity_20": 390.097832, "activity_30": 401.756208}, "trend_signal": 0, "fair_value": 450.567667, "relative_strength": -20.267456, "rate_of_change": -0.7694698259938781, "market_dynamics": -1.474024, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.246268, "high": 368.100713, "low": 353.646523, "close": 354.610138, "volume": 126800}, "trend_line": 413.095681, "activity_lines": {"activity_5": 365.852293, "activity_10": 372.56839, "activity_20": 385.748167, "activity_30": 397.776496}, "trend_signal": 0, "fair_value": 449.089353, "relative_strength": -20.199341, "rate_of_change": -0.7686851252582241, "market_dynamics": -1.420398, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.646511, "high": 354.610126, "low": 346.901197, "close": 352.682892, "volume": 169200}, "trend_line": 410.148991, "activity_lines": {"activity_5": 360.32757, "activity_10": 367.908, "activity_20": 381.576832, "activity_30": 393.878896}, "trend_signal": 0, "fair_value": 447.570135, "relative_strength": -23.053989, "rate_of_change": -0.7133190046593563, "market_dynamics": -1.331426, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 353.646514, "high": 360.391815, "low": 349.792056, "close": 360.391815, "volume": 34100}, "trend_line": 407.395755, "activity_lines": {"activity_5": 358.91427, "activity_10": 365.455165, "activity_20": 378.415467, "activity_30": 390.668756}, "trend_signal": 0, "fair_value": 446.362993, "relative_strength": -19.894494, "rate_of_change": -0.6712770384457718, "market_dynamics": -1.28441, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.319027, "high": 365.209892, "low": 355.573769, "close": 356.537384, "volume": 88600}, "trend_line": 404.768083, "activity_lines": {"activity_5": 357.051292, "activity_10": 362.827132, "activity_20": 375.157848, "activity_30": 387.387571}, "trend_signal": 0, "fair_value": 445.056913, "relative_strength": -18.784896, "rate_of_change": -0.6449924840282192, "market_dynamics": -1.249515, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 356.537345, "high": 358.464574, "low": 347.864816, "close": 348.82843, "volume": 61500}, "trend_line": 401.724667, "activity_lines": {"activity_5": 354.096204, "activity_10": 359.323078, "activity_20": 371.464305, "activity_30": 383.778561}, "trend_signal": 0, "fair_value": 443.849876, "relative_strength": -18.53654, "rate_of_change": -0.7518912996902425, "market_dynamics": -1.198205, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 353.646515, "high": 356.537384, "low": 349.792057, "close": 356.537384, "volume": 36800}, "trend_line": 398.747684, "activity_lines": {"activity_5": 354.738621, "activity_10": 357.886422, "activity_20": 368.8626, "activity_30": 380.863252}, "trend_signal": 0, "fair_value": 442.657995, "relative_strength": -19.310132, "rate_of_change": -0.7410505862713226, "market_dynamics": -1.061701, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.464608, "high": 361.355422, "low": 346.901215, "close": 350.755676, "volume": 208300}, "trend_line": 395.546221, "activity_lines": {"activity_5": 353.325319, "activity_10": 355.819032, "activity_20": 366.022128, "activity_30": 377.766994}, "trend_signal": 0, "fair_value": 441.394793, "relative_strength": -19.319461, "rate_of_change": -0.8028793967866632, "market_dynamics": -0.744486, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.755673, "high": 355.57373, "low": 344.973986, "close": 355.57373, "volume": 59100}, "trend_line": 392.283072, "activity_lines": {"activity_5": 353.646517, "activity_10": 355.083179, "activity_20": 363.961776, "activity_30": 375.188123}, "trend_signal": 0, "fair_value": 440.162475, "relative_strength": -16.099195, "rate_of_change": -0.8249728670773974, "market_dynamics": -0.476223, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 355.573726, "high": 371.9552, "low": 353.646497, "close": 371.9552, "volume": 111900}, "trend_line": 389.216662, "activity_lines": {"activity_5": 359.74941, "activity_10": 357.641139, "activity_20": 363.759877, "activity_30": 373.876648}, "trend_signal": 0, "fair_value": 439.029457, "relative_strength": -12.743521, "rate_of_change": -0.7816829781530871, "market_dynamics": 0.069258, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.918798, "high": 374.846027, "low": 356.537336, "close": 360.391815, "volume": 89100}, "trend_line": 385.796561, "activity_lines": {"activity_5": 360.969987, "activity_10": 358.219307, "activity_20": 362.640249, "activity_30": 372.01698}, "trend_signal": 0, "fair_value": 437.810895, "relative_strength": -14.305341, "rate_of_change": -0.8787139230950982, "market_dynamics": 0.407005, "expectation": {"probability": 46.6473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.246268, "high": 364.246268, "low": 356.537353, "close": 362.319061, "volume": 26800}, "trend_line": 383.520388, "activity_lines": {"activity_5": 362.062087, "activity_10": 359.217964, "activity_20": 361.942778, "activity_30": 370.502303}, "trend_signal": 0, "fair_value": 436.650367, "relative_strength": -9.829059, "rate_of_change": -0.5899930766878898, "market_dynamics": 0.538367, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 364.24629, "high": 364.24629, "low": 356.53734, "close": 358.464569, "volume": 54700}, "trend_line": 381.782597, "activity_lines": {"activity_5": 361.483911, "activity_10": 359.375642, "activity_20": 361.038814, "activity_30": 368.885798}, "trend_signal": 0, "fair_value": 435.51652, "relative_strength": -9.838336, "rate_of_change": -0.453115676343135, "market_dynamics": 0.668881, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 363.282676, "high": 363.282676, "low": 357.500989, "close": 361.355408, "volume": 46900}, "trend_line": 379.918877, "activity_lines": {"activity_5": 361.355422, "activity_10": 359.953806, "activity_20": 360.593714, "activity_30": 367.567915}, "trend_signal": 0, "fair_value": 434.321264, "relative_strength": -9.183676, "rate_of_change": -0.488162638801475, "market_dynamics": 0.543253, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.355408, "high": 367.137098, "low": 361.355408, "close": 365.209869, "volume": 47300}, "trend_line": 378.120129, "activity_lines": {"activity_5": 362.126308, "activity_10": 361.215261, "activity_20": 360.648777, "activity_30": 366.618947}, "trend_signal": 0, "fair_value": 433.184976, "relative_strength": -9.448343, "rate_of_change": -0.47345581093618283, "market_dynamics": 0.581275, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 367.13709, "high": 372.91882, "low": 364.246246, "close": 367.111633, "volume": 56700}, "trend_line": 376.225997, "activity_lines": {"activity_5": 363.980804, "activity_10": 362.66481, "activity_20": 360.981321, "activity_30": 365.908721}, "trend_signal": 0, "fair_value": 432.078704, "relative_strength": -7.305446, "rate_of_change": -0.500933924096914, "market_dynamics": 0.691022, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 370.040707, "high": 374.922515, "low": 342.702606, "close": 342.702606, "volume": 103000}, "trend_line": 373.58174, "activity_lines": {"activity_5": 357.25097, "activity_10": 359.343932, "activity_20": 359.076501, "activity_30": 363.745922}, "trend_signal": 0, "fair_value": 430.896553, "relative_strength": -4.506685, "rate_of_change": -0.7028373958963772, "market_dynamics": 0.678027, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 341.726254, "high": 354.41895, "low": 339.773533, "close": 350.513489, "volume": 59500}, "trend_line": 371.324868, "activity_lines": {"activity_5": 354.432528, "activity_10": 357.694756, "activity_20": 358.091582, "activity_30": 362.257648}, "trend_signal": 0, "fair_value": 429.747202, "relative_strength": -1.302257, "rate_of_change": -0.6041173211517361, "market_dynamics": 0.629626, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 351.489861, "high": 372.969797, "low": 347.584418, "close": 353.442566, "volume": 96600}, "trend_line": 369.165631, "activity_lines": {"activity_5": 353.120516, "activity_10": 356.582543, "activity_20": 357.50608, "activity_30": 361.103951}, "trend_signal": 0, "fair_value": 428.576334, "relative_strength": -2.995933, "rate_of_change": -0.5814953928698258, "market_dynamics": 0.603372, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.395294, "high": 367.11161, "low": 350.513479, "close": 365.158905, "volume": 65600}, "trend_line": 367.654269, "activity_lines": {"activity_5": 356.241473, "activity_10": 357.639322, "activity_20": 358.129165, "activity_30": 360.845452}, "trend_signal": 0, "fair_value": 427.601453, "relative_strength": -1.932428, "rate_of_change": -0.40939943296076214, "market_dynamics": 0.63784, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 368.087959, "high": 374.922515, "low": 356.371662, "close": 357.348022, "volume": 185900}, "trend_line": 365.882545, "activity_lines": {"activity_5": 356.762201, "activity_10": 357.399509, "activity_20": 358.072839, "activity_30": 360.180533}, "trend_signal": 0, "fair_value": 426.576503, "relative_strength": -6.443093, "rate_of_change": -0.4818994771416638, "market_dynamics": 0.806502, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.371662, "high": 365.158901, "low": 352.466212, "close": 353.442566, "volume": 98200}, "trend_line": 364.462446, "activity_lines": {"activity_5": 356.632017, "activity_10": 356.504955, "activity_20": 357.677414, "activity_30": 359.377954}, "trend_signal": 0, "fair_value": 425.641644, "relative_strength": -8.606529, "rate_of_change": -0.38812974803156935, "market_dynamics": 0.914128, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.442578, "high": 371.993419, "low": 351.489845, "close": 354.418945, "volume": 313500}, "trend_line": 363.042772, "activity_lines": {"activity_5": 356.111295, "activity_10": 355.949316, "activity_20": 357.380537, "activity_30": 358.729986}, "trend_signal": 0, "fair_value": 424.563379, "relative_strength": -8.535441, "rate_of_change": -0.3895254547021249, "market_dynamics": 1.048254, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.395301, "high": 370.040726, "low": 354.41894, "close": 365.158905, "volume": 75000}, "trend_line": 362.23806, "activity_lines": {"activity_5": 358.910197, "activity_10": 357.419953, "activity_20": 358.098247, "activity_30": 358.866511}, "trend_signal": 0, "fair_value": 423.605767, "relative_strength": -3.929337, "rate_of_change": -0.221657628815151, "market_dynamics": 1.090792, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.135259, "high": 366.135271, "low": 361.253462, "close": 365.158905, "volume": 25100}, "trend_line": 361.561832, "activity_lines": {"activity_5": 360.928009, "activity_10": 358.821435, "activity_20": 358.793256, "activity_30": 359.054952}, "trend_signal": 0, "fair_value": 422.62513, "relative_strength": -5.638661, "rate_of_change": -0.18668054924985997, "market_dynamics": 1.136245, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 368.087975, "high": 385.662476, "low": 363.206184, "close": 385.662476, "volume": 131400}, "trend_line": 361.569055, "activity_lines": {"activity_5": 369.780345, "activity_10": 363.951767, "activity_20": 361.399931, "activity_30": 360.609833}, "trend_signal": 0, "fair_value": 421.856513, "relative_strength": 0.483601, "rate_of_change": 0.001997721927686885, "market_dynamics": 1.44686, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 395.426098, "high": 405.189706, "low": 368.088008, "close": 371.01709, "volume": 241500}, "trend_line": 361.280822, "activity_lines": {"activity_5": 371.863255, "activity_10": 366.082012, "activity_20": 362.436408, "activity_30": 361.219383}, "trend_signal": 0, "fair_value": 421.201245, "relative_strength": -3.311074, "rate_of_change": -0.07971727558377226, "market_dynamics": 1.600283, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.993449, "high": 383.709778, "low": 366.13526, "close": 380.78067, "volume": 128300}, "trend_line": 361.446523, "activity_lines": {"activity_5": 376.029057, "activity_10": 369.472646, "activity_20": 364.333798, "activity_30": 362.477438}, "trend_signal": 1, "fair_value": 420.752472, "relative_strength": -1.960249, "rate_of_change": 0.04586487571709875, "market_dynamics": 1.727796, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 376.875254, "high": 376.875254, "low": 360.277095, "close": 364.182556, "volume": 78700}, "trend_line": 361.155315, "activity_lines": {"activity_5": 372.904706, "activity_10": 369.295128, "activity_20": 364.50744, "activity_30": 362.653956}, "trend_signal": 1, "fair_value": 420.191544, "relative_strength": -9.939354, "rate_of_change": -0.0805673817479329, "market_dynamics": 1.64025, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 364.182533, "high": 369.064341, "low": 363.206177, "close": 363.206177, "volume": 64100}, "trend_line": 360.638838, "activity_lines": {"activity_5": 369.519985, "activity_10": 368.744814, "activity_20": 364.547098, "activity_30": 362.78627}, "trend_signal": 1, "fair_value": 419.584063, "relative_strength": -9.10192, "rate_of_change": -0.14300689441603598, "market_dynamics": 1.344173, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 368.088008, "high": 379.804319, "low": 366.135286, "close": 374.922516, "volume": 103000}, "trend_line": 360.994713, "activity_lines": {"activity_5": 370.170892, "activity_10": 370.360247, "activity_20": 365.74426, "activity_30": 363.707798}, "trend_signal": 1, "fair_value": 419.120763, "relative_strength": -5.31949, "rate_of_change": 0.09867905574827997, "market_dynamics": 1.321937, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 374.922528, "high": 379.804321, "low": 363.206167, "close": 369.064331, "volume": 168600}, "trend_line": 361.47652, "activity_lines": {"activity_5": 369.585069, "activity_10": 370.59102, "activity_20": 366.314306, "activity_30": 364.228418}, "trend_signal": 1, "fair_value": 418.550834, "relative_strength": -6.969426, "rate_of_change": 0.13346649761045212, "market_dynamics": 1.262037, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 370.040715, "high": 371.993437, "low": 366.135261, "close": 370.04068, "volume": 46800}, "trend_line": 362.055113, "activity_lines": {"activity_5": 369.454879, "activity_10": 370.715279, "activity_20": 366.945218, "activity_30": 364.780945}, "trend_signal": 1, "fair_value": 418.010189, "relative_strength": -9.821004, "rate_of_change": 0.16006378505580726, "market_dynamics": 1.279282, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.969794, "high": 376.875249, "low": 369.064357, "close": 371.993439, "volume": 74700}, "trend_line": 362.441833, "activity_lines": {"activity_5": 370.691608, "activity_10": 370.910553, "activity_20": 367.706982, "activity_30": 365.422127}, "trend_signal": 1, "fair_value": 417.29786, "relative_strength": -7.368932, "rate_of_change": 0.10681246752617148, "market_dynamics": 1.281705, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.969811, "high": 438.385946, "low": 369.064368, "close": 405.189667, "volume": 711300}, "trend_line": 364.063576, "activity_lines": {"activity_5": 382.473021, "activity_10": 377.017241, "activity_20": 371.579634, "activity_30": 368.180052}, "trend_signal": 1, "fair_value": 416.827108, "relative_strength": -1.172876, "rate_of_change": 0.44744917731393263, "market_dynamics": 1.404078, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 408.118761, "high": 413.000597, "low": 393.473358, "close": 409.095154, "volume": 129800}, "trend_line": 366.072467, "activity_lines": {"activity_5": 392.757363, "activity_10": 383.106185, "activity_20": 375.633858, "activity_30": 371.085315}, "trend_signal": 1, "fair_value": 416.364123, "relative_strength": -3.513755, "rate_of_change": 0.5517967554106553, "market_dynamics": 1.50086, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.976938, "high": 451.078657, "low": 411.047856, "close": 418.858765, "volume": 340200}, "trend_line": 368.149846, "activity_lines": {"activity_5": 404.018067, "activity_10": 390.544283, "activity_20": 380.418028, "activity_30": 374.490882}, "trend_signal": 1, "fair_value": 415.739229, "relative_strength": 0.733657, "rate_of_change": 0.5674775317095911, "market_dynamics": 1.785954, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.66964, "high": 429.598723, "low": 397.378798, "close": 413.00058, "volume": 160800}, "trend_line": 370.224677, "activity_lines": {"activity_5": 410.006413, "activity_10": 396.047407, "activity_20": 384.281627, "activity_30": 377.384478}, "trend_signal": 1, "fair_value": 415.214934, "relative_strength": -0.618273, "rate_of_change": 0.5635832861383189, "market_dynamics": 2.04256, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 413.976924, "high": 459.865913, "low": 413.976924, "close": 454.007751, "volume": 262700}, "trend_line": 373.505811, "activity_lines": {"activity_5": 426.799823, "activity_10": 408.420564, "activity_20": 391.753113, "activity_30": 382.789838}, "trend_signal": 1, "fair_value": 414.918967, "relative_strength": 8.711029, "rate_of_change": 0.8862548079149271, "market_dynamics": 1.994291, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.007733, "high": 466.700422, "low": 440.338654, "close": 449.125916, "volume": 161400}, "trend_line": 376.078168, "activity_lines": {"activity_5": 436.498334, "activity_10": 418.27293, "activity_20": 398.28078, "activity_30": 387.668554}, "trend_signal": 1, "fair_value": 414.747127, "relative_strength": 3.627169, "rate_of_change": 0.6887060185524158, "market_dynamics": 1.973062, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 451.078661, "high": 465.72407, "low": 441.315018, "close": 454.007751, "volume": 142300}, "trend_line": 379.198699, "activity_lines": {"activity_5": 444.89504, "activity_10": 427.450725, "activity_20": 404.873542, "activity_30": 392.696269}, "trend_signal": 1, "fair_value": 414.583556, "relative_strength": 4.316575, "rate_of_change": 0.8297559564797633, "market_dynamics": 1.897394, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 455.960454, "high": 461.818619, "low": 435.456867, "close": 436.433228, "volume": 266100}, "trend_line": 381.669171, "activity_lines": {"activity_5": 444.439398, "activity_10": 431.995238, "activity_20": 409.332255, "activity_30": 396.38882}, "trend_signal": 1, "fair_value": 414.475421, "relative_strength": -0.269341, "rate_of_change": 0.6514980158199407, "market_dynamics": 1.801095, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.458424, "high": 437.420641, "low": 407.798482, "close": 418.659943, "volume": 226100}, "trend_line": 383.675684, "activity_lines": {"activity_5": 436.887698, "activity_10": 432.083356, "activity_20": 411.70308, "activity_30": 398.775321}, "trend_signal": 1, "fair_value": 414.375397, "relative_strength": -4.917144, "rate_of_change": 0.5257204805781874, "market_dynamics": 1.517763, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 431.496205, "high": 431.496205, "low": 406.811067, "close": 408.785889, "volume": 146200}, "trend_line": 385.2567, "activity_lines": {"activity_5": 425.667355, "activity_10": 429.492205, "activity_20": 412.82761, "activity_30": 400.395334}, "trend_signal": 1, "fair_value": 414.339933, "relative_strength": -11.371728, "rate_of_change": 0.41207094062287086, "market_dynamics": 1.118068, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 405.823671, "high": 408.785887, "low": 383.113362, "close": 393.974823, "volume": 175500}, "trend_line": 386.215531, "activity_lines": {"activity_5": 412.52478, "activity_10": 423.53918, "activity_20": 412.333815, "activity_30": 400.957794}, "trend_signal": 1, "fair_value": 414.192092, "relative_strength": -13.342454, "rate_of_change": 0.24888107072504514, "market_dynamics": 0.554637, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 392.987399, "high": 403.848865, "low": 392.987399, "close": 400.886658, "volume": 69200}, "trend_line": 387.341366, "activity_lines": {"activity_5": 405.362891, "activity_10": 419.046758, "activity_20": 412.361071, "activity_30": 401.904318}, "trend_signal": 1, "fair_value": 414.076933, "relative_strength": -14.52656, "rate_of_change": 0.29150433103633916, "market_dynamics": 0.05424, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 407.79848, "high": 409.773292, "low": 379.163718, "close": 380.151123, "volume": 105600}, "trend_line": 388.58965, "activity_lines": {"activity_5": 394.830562, "activity_10": 410.933483, "activity_20": 410.341018, "activity_30": 401.440431}, "trend_signal": 1, "fair_value": 413.892783, "relative_strength": -23.31395, "rate_of_change": 0.3222697366126427, "market_dynamics": -0.412627, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.100764, "high": 392.987406, "low": 376.201522, "close": 382.125946, "volume": 74200}, "trend_line": 389.643398, "activity_lines": {"activity_5": 388.708649, "activity_10": 403.883043, "activity_20": 408.465548, "activity_30": 401.023418}, "trend_signal": 0, "fair_value": 413.692233, "relative_strength": -19.288157, "rate_of_change": 0.27117243086633536, "market_dynamics": -0.722103, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 383.113359, "high": 391.012604, "low": 382.125946, "close": 382.125946, "volume": 35800}, "trend_line": 390.599511, "activity_lines": {"activity_5": 385.022335, "activity_10": 397.39396, "activity_20": 406.583672, "activity_30": 400.538421}, "trend_signal": 0, "fair_value": 413.381264, "relative_strength": -19.078535, "rate_of_change": 0.24538154756570935, "market_dynamics": -0.918721, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 383.113363, "high": 386.07558, "low": 374.226695, "close": 386.075562, "volume": 79000}, "trend_line": 391.296733, "activity_lines": {"activity_5": 384.429889, "activity_10": 392.929931, "activity_20": 404.992505, "activity_30": 400.246554}, "trend_signal": 0, "fair_value": 413.04912, "relative_strength": -14.971283, "rate_of_change": 0.17850047948473, "market_dynamics": -1.053839, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.037781, "high": 405.823676, "low": 384.100753, "close": 401.874054, "volume": 49000}, "trend_line": 392.780934, "activity_lines": {"activity_5": 389.630225, "activity_10": 392.484725, "activity_20": 404.797055, "activity_30": 400.928962}, "trend_signal": 0, "fair_value": 412.887987, "relative_strength": -14.047021, "rate_of_change": 0.3793031923933759, "market_dynamics": -1.035352, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.82369, "high": 405.82369, "low": 389.037783, "close": 392.0, "volume": 24400}, "trend_line": 394.066182, "activity_lines": {"activity_5": 391.473383, "activity_10": 391.192122, "activity_20": 403.532877, "activity_30": 400.878579}, "trend_signal": 0, "fair_value": 412.675182, "relative_strength": -16.220839, "rate_of_change": 0.3272175120394271, "market_dynamics": -1.016767, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.000009, "high": 403.848862, "low": 388.050375, "close": 398.911835, "volume": 33000}, "trend_line": 395.549278, "activity_lines": {"activity_5": 394.83056, "activity_10": 391.964093, "activity_20": 402.817753, "activity_30": 401.191202}, "trend_signal": 0, "fair_value": 412.52993, "relative_strength": -15.078232, "rate_of_change": 0.37635708613026553, "market_dynamics": -0.962919, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.911852, "high": 408.785889, "low": 387.06297, "close": 389.037781, "volume": 120900}, "trend_line": 396.34524, "activity_lines": {"activity_5": 393.777328, "activity_10": 391.299838, "activity_20": 401.02476, "activity_30": 400.771105}, "trend_signal": 0, "fair_value": 412.611961, "relative_strength": -14.724929, "rate_of_change": 0.20122954187264996, "market_dynamics": -0.877534, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 389.037774, "high": 392.987406, "low": 389.037774, "close": 392.987396, "volume": 24800}, "trend_line": 397.272857, "activity_lines": {"activity_5": 393.579844, "activity_10": 391.712751, "activity_20": 399.526758, "activity_30": 400.55447}, "trend_signal": 0, "fair_value": 412.78905, "relative_strength": -15.791455, "rate_of_change": 0.2340426745127551, "market_dynamics": -0.897557, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.987408, "high": 399.899228, "low": 390.025191, "close": 396.937012, "volume": 23200}, "trend_line": 397.648675, "activity_lines": {"activity_5": 394.23811, "activity_10": 392.86173, "activity_20": 398.463016, "activity_30": 400.532802}, "trend_signal": 0, "fair_value": 413.067006, "relative_strength": -14.04442, "rate_of_change": 0.09459946567656848, "market_dynamics": -0.865477, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.911847, "high": 402.861459, "low": 395.949618, "close": 402.86145, "volume": 26300}, "trend_line": 398.710153, "activity_lines": {"activity_5": 397.200326, "activity_10": 395.159691, "activity_20": 398.021402, "activity_30": 400.869111}, "trend_signal": 0, "fair_value": 413.301578, "relative_strength": -15.211153, "rate_of_change": 0.26693864879594165, "market_dynamics": -0.701384, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 404.836277, "high": 404.836277, "low": 395.949627, "close": 401.874054, "volume": 35200}, "trend_line": 399.413266, "activity_lines": {"activity_5": 399.109312, "activity_10": 396.86521, "activity_20": 397.561928, "activity_30": 401.073233}, "trend_signal": 0, "fair_value": 413.355473, "relative_strength": -18.270964, "rate_of_change": 0.1763469013040233, "market_dynamics": -0.533182, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.861459, "high": 404.836273, "low": 400.886648, "close": 404.836273, "volume": 35200}, "trend_line": 400.76839, "activity_lines": {"activity_5": 401.808223, "activity_10": 398.750258, "activity_20": 397.437553, "activity_30": 401.423105}, "trend_signal": 0, "fair_value": 413.405111, "relative_strength": -17.285926, "rate_of_change": 0.33927866582177796, "market_dynamics": -0.221572, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 401.874054, "high": 404.836273, "low": 395.949618, "close": 404.836273, "volume": 30200}, "trend_line": 402.15606, "activity_lines": {"activity_5": 403.453902, "activity_10": 400.222391, "activity_20": 397.547329, "activity_30": 401.685549}, "trend_signal": 0, "fair_value": 413.588414, "relative_strength": -16.247774, "rate_of_change": 0.3462523578768311, "market_dynamics": 0.038831, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 403.848872, "high": 403.848872, "low": 394.962201, "close": 395.949615, "volume": 45600}, "trend_line": 402.856963, "activity_lines": {"activity_5": 401.347436, "activity_10": 399.737664, "activity_20": 397.021659, "activity_30": 401.285133}, "trend_signal": 0, "fair_value": 413.679883, "relative_strength": -19.17111, "rate_of_change": 0.17428632058907242, "market_dynamics": 0.191598, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.93703, "high": 401.874054, "low": 393.974798, "close": 401.874054, "volume": 31200}, "trend_line": 403.950621, "activity_lines": {"activity_5": 401.28161, "activity_10": 400.437825, "activity_20": 397.336688, "activity_30": 401.221719}, "trend_signal": 0, "fair_value": 413.664039, "relative_strength": -21.42592, "rate_of_change": 0.27147551127222413, "market_dynamics": 0.287998, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.861459, "high": 402.861459, "low": 396.937035, "close": 400.886658, "volume": 46900}, "trend_line": 404.97882, "activity_lines": {"activity_5": 400.952478, "activity_10": 400.778931, "activity_20": 397.722248, "activity_30": 401.024044}, "trend_signal": 0, "fair_value": 413.636055, "relative_strength": -21.080231, "rate_of_change": 0.2545358136731203, "market_dynamics": 0.305945, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.88666, "high": 404.836283, "low": 393.974814, "close": 401.874054, "volume": 56700}, "trend_line": 405.97484, "activity_lines": {"activity_5": 401.018304, "activity_10": 401.263658, "activity_20": 398.286479, "activity_30": 400.823737}, "trend_signal": 0, "fair_value": 413.626023, "relative_strength": -23.124174, "rate_of_change": 0.24594372614350235, "market_dynamics": 0.347634, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401.874063, "high": 403.848853, "low": 392.000012, "close": 400.886658, "volume": 53100}, "trend_line": 405.831407, "activity_lines": {"activity_5": 400.95248, "activity_10": 401.335471, "activity_20": 398.789587, "activity_30": 400.495467}, "trend_signal": 0, "fair_value": 413.580604, "relative_strength": -18.41711, "rate_of_change": -0.03533051457079436, "market_dynamics": 0.316921, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.088146, "high": 398.911829, "low": 380.15114, "close": 392.0, "volume": 86900}, "trend_line": 405.261568, "activity_lines": {"activity_5": 398.187744, "activity_10": 399.647906, "activity_20": 398.413433, "activity_30": 399.603118}, "trend_signal": 0, "fair_value": 413.425914, "relative_strength": -17.110271, "rate_of_change": -0.14041274040675755, "market_dynamics": 0.24643, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.999991, "high": 394.962226, "low": 390.025177, "close": 391.012604, "volume": 22400}, "trend_line": 404.333363, "activity_lines": {"activity_5": 395.357184, "activity_10": 397.870578, "activity_20": 397.985558, "activity_30": 398.68383}, "trend_signal": 0, "fair_value": 413.497359, "relative_strength": -16.192322, "rate_of_change": -0.22903849594738557, "market_dynamics": 0.00104, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.025184, "high": 392.0, "low": 382.12593, "close": 392.0, "volume": 36500}, "trend_line": 403.633344, "activity_lines": {"activity_5": 393.579852, "activity_10": 396.48821, "activity_20": 397.6, "activity_30": 397.888129}, "trend_signal": 0, "fair_value": 413.510306, "relative_strength": -15.50844, "rate_of_change": -0.17312917113891427, "market_dynamics": -0.190603, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.0, "high": 404.0, "low": 387.0, "close": 395.0, "volume": 24500}, "trend_line": 401.666419, "activity_lines": {"activity_5": 393.394965, "activity_10": 395.830824, "activity_20": 397.453137, "activity_30": 397.331139}, "trend_signal": 0, "fair_value": 413.583952, "relative_strength": -13.946008, "rate_of_change": -0.48730488430609026, "market_dynamics": -0.362026, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 398.0, "high": 399.0, "low": 394.0, "close": 395.0, "volume": 27100}, "trend_line": 399.862221, "activity_lines": {"activity_5": 393.668347, "activity_10": 395.352281, "activity_20": 397.244968, "activity_30": 396.901048}, "trend_signal": 0, "fair_value": 413.497653, "relative_strength": -19.06151, "rate_of_change": -0.449178202273375, "market_dynamics": -0.566642, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 440.0, "low": 395.0, "close": 413.0, "volume": 153500}, "trend_line": 398.495296, "activity_lines": {"activity_5": 400.334174, "activity_10": 398.325305, "activity_20": 398.708589, "activity_30": 397.748647}, "trend_signal": 0, "fair_value": 413.443805, "relative_strength": -17.039444, "rate_of_change": -0.34184899903308963, "market_dynamics": -0.1508, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 412.0, "high": 412.0, "low": 397.0, "close": 404.0, "volume": 25600}, "trend_line": 397.414189, "activity_lines": {"activity_5": 402.6, "activity_10": 399.351959, "activity_20": 399.262085, "activity_30": 398.103789}, "trend_signal": 1, "fair_value": 413.35596, "relative_strength": -19.906537, "rate_of_change": -0.2712973053513722, "market_dynamics": -0.065547, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 411.0, "low": 399.0, "close": 408.0, "volume": 31600}, "trend_line": 397.058857, "activity_lines": {"activity_5": 405.333333, "activity_10": 401.067232, "activity_20": 400.139391, "activity_30": 398.786744}, "trend_signal": 1, "fair_value": 413.335223, "relative_strength": -18.308075, "rate_of_change": -0.08941099986745381, "market_dynamics": 0.155856, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.0, "high": 409.0, "low": 402.0, "close": 404.0, "volume": 11500}, "trend_line": 396.899328, "activity_lines": {"activity_5": 405.666667, "activity_10": 401.925899, "activity_20": 400.592468, "activity_30": 399.23456}, "trend_signal": 1, "fair_value": 413.253302, "relative_strength": -22.708951, "rate_of_change": -0.04017767068723608, "market_dynamics": 0.362852, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.0, "high": 410.0, "low": 402.0, "close": 402.0, "volume": 23600}, "trend_line": 397.166834, "activity_lines": {"activity_5": 404.733333, "activity_10": 402.382277, "activity_20": 400.78382, "activity_30": 399.563636}, "trend_signal": 1, "fair_value": 413.182255, "relative_strength": -20.93969, "rate_of_change": 0.06739895513251384, "market_dynamics": 0.15212, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 409.0, "high": 414.0, "low": 390.0, "close": 401.0, "volume": 101200}, "trend_line": 397.170612, "activity_lines": {"activity_5": 403.0, "activity_10": 402.636593, "activity_20": 400.837017, "activity_30": 399.810937}, "trend_signal": 1, "fair_value": 413.140342, "relative_strength": -22.913303, "rate_of_change": 0.0009512375346052086, "market_dynamics": 0.263048, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 404.0, "low": 400.0, "close": 403.0, "volume": 19500}, "trend_line": 397.932241, "activity_lines": {"activity_5": 402.733333, "activity_10": 403.090909, "activity_20": 401.061342, "activity_30": 400.187026}, "trend_signal": 1, "fair_value": 413.152716, "relative_strength": -25.402789, "rate_of_change": 0.19176368467059965, "market_dynamics": 0.193089, "expectation": {"probability": 48.5015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab7c359a-d1dd-40eb-9916-d805c6b45002/", "share_image": "https://sharemaestro.com/terminal/ab7c359a-d1dd-40eb-9916-d805c6b45002/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}