{"ticker": {"uuid": "ab7d49a4-4bfc-4532-8b69-ec7eeb2bacc3", "symbol": "REMX", "name": "VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMX rose 9.53%, moving from 15.40 to 16.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.21 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.87"}, {"label": "12-Week Change", "value": "9.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.21"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.656, "high": 16.9, "low": 16.200001, "close": 16.868, "volume": 119607}, "trend_line": 14.566333, "activity_lines": {"activity_5": 16.742401, "activity_10": 16.686619, "activity_20": 16.135357, "activity_30": 15.552746}, "trend_signal": 1, "fair_value": 11.029145, "relative_strength": 34.212868, "rate_of_change": 1.1942116789178208, "market_dynamics": 0.179317, "expectation": {"probability": 58.0145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 7.791, "high": 7.791, "low": 7.68, "close": 7.68, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.873, "high": 7.92, "low": 7.67, "close": 7.648, "volume": 13639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.777, "high": 7.828, "low": 7.664, "close": 7.772, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.765, "high": 7.765, "low": 7.441, "close": 7.444, "volume": 13699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.588, "high": 7.607, "low": 7.249, "close": 7.458, "volume": 6143}, "trend_line": null, "activity_lines": {"activity_5": 7.5572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.449, "high": 7.6, "low": 7.349, "close": 7.582, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 7.551067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.597333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.719, "high": 7.879, "low": 7.641, "close": 7.8, "volume": 5633}, "trend_line": null, "activity_lines": {"activity_5": 7.624133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.626286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.482, "close": 7.376, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 7.545733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.376, "high": 7.376, "low": 6.111, "close": 6.151, "volume": 90159}, "trend_line": null, "activity_lines": {"activity_5": 7.0854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.434556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.819, "high": 6.25, "low": 5.624, "close": 6.072, "volume": 51808}, "trend_line": null, "activity_lines": {"activity_5": 6.684933, "activity_10": 7.064309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.284, "high": 6.523, "low": 6.284, "close": 6.348, "volume": 26359}, "trend_line": null, "activity_lines": {"activity_5": 6.468867, "activity_10": 6.891527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.211909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.264, "high": 6.438, "low": 6.264, "close": 6.415, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 6.3574, "activity_10": 6.755145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.465, "high": 6.544, "low": 6.46, "close": 6.518, "volume": 2162}, "trend_line": null, "activity_lines": {"activity_5": 6.3726, "activity_10": 6.659909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.097231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.559, "high": 6.774, "low": 6.497, "close": 6.608, "volume": 12273}, "trend_line": null, "activity_lines": {"activity_5": 6.475, "activity_10": 6.603836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.062286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.981, "high": 6.997, "low": 6.769, "close": 6.822, "volume": 7565}, "trend_line": null, "activity_lines": {"activity_5": 6.618267, "activity_10": 6.601873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.046267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.593, "high": 6.677, "low": 6.366, "close": 6.448, "volume": 6821}, "trend_line": null, "activity_lines": {"activity_5": 6.586867, "activity_10": 6.543473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.008875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.453, "high": 6.453, "low": 6.26, "close": 6.238, "volume": 5622}, "trend_line": null, "activity_lines": {"activity_5": 6.4788, "activity_10": 6.467509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.963529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.151, "high": 6.632, "low": 6.134, "close": 6.595, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 6.501533, "activity_10": 6.484855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.943056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.666, "high": 6.85, "low": 6.649, "close": 6.669, "volume": 8072}, "trend_line": null, "activity_lines": {"activity_5": 6.5438, "activity_10": 6.529855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.928632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.702, "high": 6.789, "low": 6.613, "close": 6.565, "volume": 4907}, "trend_line": null, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.546527, "activity_20": 6.670743, "activity_30": null}, "trend_signal": 0, "fair_value": 6.91045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.542, "high": 6.88, "low": 6.501, "close": 6.808, "volume": 3716}, "trend_line": null, "activity_lines": {"activity_5": 6.649, "activity_10": 6.598418, "activity_20": 6.660986, "activity_30": null}, "trend_signal": 0, "fair_value": 6.905571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.809, "high": 6.891, "low": 6.694, "close": 6.801, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 6.724333, "activity_10": 6.640673, "activity_20": 6.654714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.900818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.744, "high": 7.739, "low": 6.731, "close": 7.686, "volume": 44602}, "trend_line": null, "activity_lines": {"activity_5": 7.057133, "activity_10": 6.836818, "activity_20": 6.736762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.934957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.74, "high": 8.424, "low": 7.726, "close": 8.356, "volume": 115636}, "trend_line": null, "activity_lines": {"activity_5": 7.540533, "activity_10": 7.133545, "activity_20": 6.883029, "activity_30": null}, "trend_signal": 0, "fair_value": 6.994167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.652, "high": 9.142, "low": 8.526, "close": 9.091, "volume": 38861}, "trend_line": null, "activity_lines": {"activity_5": 8.156467, "activity_10": 7.532127, "activity_20": 7.094952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.07804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.094, "high": 9.107, "low": 8.101, "close": 8.21, "volume": 23975}, "trend_line": null, "activity_lines": {"activity_5": 8.310333, "activity_10": 7.729273, "activity_20": 7.215195, "activity_30": null}, "trend_signal": 0, "fair_value": 7.121577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.451, "high": 9.05, "low": 8.433, "close": 9.007, "volume": 37826}, "trend_line": null, "activity_lines": {"activity_5": 8.6364, "activity_10": 8.039291, "activity_20": 7.408352, "activity_30": null}, "trend_signal": 0, "fair_value": 7.191407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.445, "high": 9.709, "low": 9.37, "close": 9.655, "volume": 67777}, "trend_line": null, "activity_lines": {"activity_5": 9.0314, "activity_10": 8.416782, "activity_20": 7.657476, "activity_30": null}, "trend_signal": 0, "fair_value": 7.279393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.829, "high": 9.886, "low": 9.469, "close": 9.716, "volume": 19882}, "trend_line": null, "activity_lines": {"activity_5": 9.315467, "activity_10": 8.749727, "activity_20": 7.901557, "activity_30": null}, "trend_signal": 0, "fair_value": 7.363414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.06274, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.9, "high": 10.606, "low": 9.9, "close": 10.428, "volume": 19886}, "trend_line": 7.465567, "activity_lines": {"activity_5": 9.7462, "activity_10": 9.156727, "activity_20": 8.196471, "activity_30": 7.784163}, "trend_signal": 1, "fair_value": 7.465567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.401906, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.432, "high": 10.463, "low": 9.8, "close": 9.994, "volume": 23053}, "trend_line": 7.5427, "activity_lines": {"activity_5": 9.943133, "activity_10": 9.414582, "activity_20": 8.42931, "activity_30": 7.947288}, "trend_signal": 1, "fair_value": 7.547129, "relative_strength": null, "rate_of_change": 1.0331834139322558, "market_dynamics": 1.370046, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.205, "high": 10.222, "low": 9.477, "close": 9.706, "volume": 410509}, "trend_line": 7.6113, "activity_lines": {"activity_5": 9.925133, "activity_10": 9.562145, "activity_20": 8.617357, "activity_30": 8.086856}, "trend_signal": 1, "fair_value": 7.614594, "relative_strength": null, "rate_of_change": 0.9094886446497937, "market_dynamics": 1.315051, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.871, "high": 10.21, "low": 9.828, "close": 10.16, "volume": 137760}, "trend_line": 7.6909, "activity_lines": {"activity_5": 10.011867, "activity_10": 9.739436, "activity_20": 8.832971, "activity_30": 8.251288}, "trend_signal": 1, "fair_value": 7.691727, "relative_strength": null, "rate_of_change": 1.0458134615637291, "market_dynamics": 1.342889, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.114, "high": 11.186, "low": 9.98, "close": 10.977, "volume": 70157}, "trend_line": 7.808667, "activity_lines": {"activity_5": 10.337267, "activity_10": 10.020291, "activity_20": 9.109052, "activity_30": 8.463295}, "trend_signal": 1, "fair_value": 7.788353, "relative_strength": null, "rate_of_change": 1.5312512189730687, "market_dynamics": 1.372637, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.945, "high": 12.19, "low": 10.71, "close": 12.159, "volume": 100226}, "trend_line": 7.965367, "activity_lines": {"activity_5": 10.9726, "activity_10": 10.4684, "activity_20": 9.4769, "activity_30": 8.743961}, "trend_signal": 1, "fair_value": 7.913229, "relative_strength": null, "rate_of_change": 2.006744557041552, "market_dynamics": 1.462411, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.17, "high": 12.703, "low": 11.84, "close": 11.84, "volume": 314905}, "trend_line": 8.1073, "activity_lines": {"activity_5": 11.3862, "activity_10": 10.802727, "activity_20": 9.788952, "activity_30": 8.993938}, "trend_signal": 1, "fair_value": 8.022306, "relative_strength": null, "rate_of_change": 1.78187646595569, "market_dynamics": 1.525889, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.282, "high": 13.653, "low": 11.515, "close": 11.648, "volume": 232462}, "trend_line": 8.235567, "activity_lines": {"activity_5": 11.612733, "activity_10": 11.036145, "activity_20": 10.057043, "activity_30": 9.22237}, "trend_signal": 1, "fair_value": 8.120297, "relative_strength": null, "rate_of_change": 1.5821173510293096, "market_dynamics": 1.588564, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.929, "high": 12.072, "low": 11.352, "close": 11.859, "volume": 116524}, "trend_line": 8.385, "activity_lines": {"activity_5": 11.780133, "activity_10": 11.259909, "activity_20": 10.319467, "activity_30": 9.45614}, "trend_signal": 1, "fair_value": 8.218684, "relative_strength": null, "rate_of_change": 1.8144834472234899, "market_dynamics": 1.556392, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.3, "close": 11.711, "volume": 113810}, "trend_line": 8.570333, "activity_lines": {"activity_5": 11.784933, "activity_10": 11.416691, "activity_20": 10.542729, "activity_30": 9.67072}, "trend_signal": 1, "fair_value": 8.308231, "relative_strength": null, "rate_of_change": 2.210292188431723, "market_dynamics": 1.450508, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.569, "high": 11.655, "low": 10.471, "close": 10.632, "volume": 103637}, "trend_line": 8.722333, "activity_lines": {"activity_5": 11.381133, "activity_10": 11.341018, "activity_20": 10.639219, "activity_30": 9.803731}, "trend_signal": 1, "fair_value": 8.366325, "relative_strength": null, "rate_of_change": 1.7735600238637288, "market_dynamics": 1.100327, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.207, "high": 11.871, "low": 11.207, "close": 11.737, "volume": 92511}, "trend_line": 8.901967, "activity_lines": {"activity_5": 11.447467, "activity_10": 11.462545, "activity_20": 10.821581, "activity_30": 9.998226}, "trend_signal": 1, "fair_value": 8.448537, "relative_strength": null, "rate_of_change": 2.059471932566666, "market_dynamics": 0.797582, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.951, "high": 12.64, "low": 11.34, "close": 11.439, "volume": 187640}, "trend_line": 9.069433, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.4982, "activity_20": 10.95209, "activity_30": 10.161905}, "trend_signal": 1, "fair_value": 8.519738, "relative_strength": null, "rate_of_change": 1.8812246776470773, "market_dynamics": 0.493755, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.5, "high": 12.479, "low": 11.429, "close": 12.479, "volume": 57293}, "trend_line": 9.268133, "activity_lines": {"activity_5": 11.7558, "activity_10": 11.691436, "activity_20": 11.159562, "activity_30": 10.381877}, "trend_signal": 1, "fair_value": 8.611814, "relative_strength": null, "rate_of_change": 2.1908756589303935, "market_dynamics": 0.262509, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.28, "high": 12.349, "low": 11.51, "close": 12.063, "volume": 127003}, "trend_line": 9.449967, "activity_lines": {"activity_5": 11.910267, "activity_10": 11.766873, "activity_20": 11.30459, "activity_30": 10.562191}, "trend_signal": 1, "fair_value": 8.69025, "relative_strength": null, "rate_of_change": 1.961926959831052, "market_dynamics": 0.189713, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.179, "high": 12.3, "low": 11.777, "close": 11.777, "volume": 82665}, "trend_line": 9.615133, "activity_lines": {"activity_5": 11.945933, "activity_10": 11.770564, "activity_20": 11.404729, "activity_30": 10.712323}, "trend_signal": 1, "fair_value": 8.758844, "relative_strength": null, "rate_of_change": 1.7477944631976075, "market_dynamics": 0.020647, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.982, "high": 12.254, "low": 11.45, "close": 12.191, "volume": 266773}, "trend_line": 9.806567, "activity_lines": {"activity_5": 12.043267, "activity_10": 11.856473, "activity_20": 11.531505, "activity_30": 10.878508}, "trend_signal": 1, "fair_value": 8.833457, "relative_strength": null, "rate_of_change": 1.9909656995904186, "market_dynamics": 0.068584, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.346, "high": 12.65, "low": 12.281, "close": 12.572, "volume": 42011}, "trend_line": 10.0177, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.005273, "activity_20": 11.67561, "activity_30": 11.056923}, "trend_signal": 1, "fair_value": 8.913, "relative_strength": null, "rate_of_change": 2.15297565396739, "market_dynamics": -0.024173, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.57, "high": 12.705, "low": 12.261, "close": 12.627, "volume": 47240}, "trend_line": 10.218767, "activity_lines": {"activity_5": 12.3742, "activity_10": 12.147273, "activity_20": 11.807976, "activity_30": 11.225265}, "trend_signal": 1, "fair_value": 8.990375, "relative_strength": null, "rate_of_change": 2.0071174021981104, "market_dynamics": -0.086458, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.092, "high": 14.364, "low": 13.0, "close": 14.277, "volume": 155806}, "trend_line": 10.472367, "activity_lines": {"activity_5": 13.0512, "activity_10": 12.575309, "activity_20": 12.083333, "activity_30": 11.487086}, "trend_signal": 1, "fair_value": 9.098265, "relative_strength": null, "rate_of_change": 2.481708409634944, "market_dynamics": 0.158907, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.502, "high": 15.51, "low": 14.461, "close": 15.027, "volume": 233667}, "trend_line": 10.754433, "activity_lines": {"activity_5": 13.8306, "activity_10": 13.093055, "activity_20": 12.4084, "activity_30": 11.780933}, "trend_signal": 1, "fair_value": 9.21684, "relative_strength": null, "rate_of_change": 2.6934311985055563, "market_dynamics": 0.474132, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.055, "high": 16.339001, "low": 14.587, "close": 16.257999, "volume": 268296}, "trend_line": 11.069433, "activity_lines": {"activity_5": 14.803666, "activity_10": 13.754709, "activity_20": 12.828805, "activity_30": 12.136002}, "trend_signal": 1, "fair_value": 9.354902, "relative_strength": null, "rate_of_change": 2.9290247100893136, "market_dynamics": 0.96123, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.631001, "high": 17.077, "low": 14.219, "close": 14.331, "volume": 511122}, "trend_line": 11.320433, "activity_lines": {"activity_5": 14.863266, "activity_10": 13.9838, "activity_20": 13.035857, "activity_30": 12.346426}, "trend_signal": 1, "fair_value": 9.450596, "relative_strength": 48.252995, "rate_of_change": 2.267505481084708, "market_dynamics": 1.302046, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.712, "high": 15.0, "low": 13.629, "close": 14.324, "volume": 228330}, "trend_line": 11.5417, "activity_lines": {"activity_5": 14.803266, "activity_10": 14.159036, "activity_20": 13.220219, "activity_30": 12.540204}, "trend_signal": 1, "fair_value": 9.542547, "relative_strength": 43.757419, "rate_of_change": 1.954580712592893, "market_dynamics": 1.332799, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.365, "high": 15.281, "low": 14.268, "close": 14.703, "volume": 176541}, "trend_line": 11.753267, "activity_lines": {"activity_5": 14.756467, "activity_10": 14.369636, "activity_20": 13.420848, "activity_30": 12.744159}, "trend_signal": 1, "fair_value": 9.638111, "relative_strength": 44.958144, "rate_of_change": 1.8330661860904263, "market_dynamics": 1.189087, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.837, "high": 15.285, "low": 14.452, "close": 14.873, "volume": 103077}, "trend_line": 11.946, "activity_lines": {"activity_5": 14.737933, "activity_10": 14.563145, "activity_20": 13.619924, "activity_30": 12.945432}, "trend_signal": 1, "fair_value": 9.733291, "relative_strength": 41.358063, "rate_of_change": 1.6398249099590823, "market_dynamics": 0.899843, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.981, "high": 16.848, "low": 14.9, "close": 16.539, "volume": 179847}, "trend_line": 12.223633, "activity_lines": {"activity_5": 15.285, "activity_10": 15.003273, "activity_20": 13.964743, "activity_30": 13.241755}, "trend_signal": 1, "fair_value": 9.854821, "relative_strength": 53.583055, "rate_of_change": 2.3240666331826536, "market_dynamics": 0.975925, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.739, "high": 17.091, "low": 15.332, "close": 15.853, "volume": 149575}, "trend_line": 12.451833, "activity_lines": {"activity_5": 15.584667, "activity_10": 15.239618, "activity_20": 14.221852, "activity_30": 13.475907}, "trend_signal": 1, "fair_value": 9.960053, "relative_strength": 55.490915, "rate_of_change": 1.8668754207525788, "market_dynamics": 0.985171, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.327, "high": 16.559999, "low": 15.23, "close": 15.401, "volume": 150316}, "trend_line": 12.643367, "activity_lines": {"activity_5": 15.6322, "activity_10": 15.334127, "activity_20": 14.41589, "activity_30": 13.666176}, "trend_signal": 1, "fair_value": 10.053862, "relative_strength": 50.350488, "rate_of_change": 1.5381992354057348, "market_dynamics": 0.863029, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4, "high": 15.669, "low": 13.62, "close": 13.677, "volume": 155130}, "trend_line": 12.7754, "activity_lines": {"activity_5": 15.033267, "activity_10": 15.064745, "activity_20": 14.428871, "activity_30": 13.732862}, "trend_signal": 1, "fair_value": 10.115271, "relative_strength": 36.156407, "rate_of_change": 1.0442866998956832, "market_dynamics": 0.609726, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.279, "high": 15.12, "low": 13.175, "close": 14.955, "volume": 148225}, "trend_line": 12.9263, "activity_lines": {"activity_5": 14.928733, "activity_10": 15.038636, "activity_20": 14.554205, "activity_30": 13.873482}, "trend_signal": 1, "fair_value": 10.195933, "relative_strength": 46.012706, "rate_of_change": 1.1811763232462393, "market_dynamics": 0.178716, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.981, "high": 15.248, "low": 14.542, "close": 15.179, "volume": 108492}, "trend_line": 13.099133, "activity_lines": {"activity_5": 14.8934, "activity_10": 15.054564, "activity_20": 14.680286, "activity_30": 14.018817}, "trend_signal": 1, "fair_value": 10.277623, "relative_strength": 41.186379, "rate_of_change": 1.3370647439715981, "market_dynamics": -0.121878, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.267, "high": 16.077, "low": 14.807, "close": 15.942, "volume": 98527}, "trend_line": 13.307, "activity_lines": {"activity_5": 15.203067, "activity_10": 15.228836, "activity_20": 14.862643, "activity_30": 14.202228}, "trend_signal": 1, "fair_value": 10.368984, "relative_strength": 40.791015, "rate_of_change": 1.5868760169089071, "market_dynamics": -0.300498, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.651, "high": 17.4, "low": 15.651, "close": 17.181, "volume": 123949}, "trend_line": 13.541033, "activity_lines": {"activity_5": 15.9198, "activity_10": 15.599091, "activity_20": 15.141557, "activity_30": 14.452163}, "trend_signal": 1, "fair_value": 10.477111, "relative_strength": 46.354167, "rate_of_change": 1.7587209739235, "market_dynamics": -0.207634, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.045, "high": 17.313999, "low": 16.323999, "close": 16.461, "volume": 184694}, "trend_line": 13.723833, "activity_lines": {"activity_5": 16.277867, "activity_10": 15.786491, "activity_20": 15.329509, "activity_30": 14.640548}, "trend_signal": 1, "fair_value": 10.570609, "relative_strength": 42.520881, "rate_of_change": 1.3499708626365527, "market_dynamics": -0.1625, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.422001, "high": 17.448, "low": 16.299999, "close": 17.42, "volume": 104413}, "trend_line": 13.8992, "activity_lines": {"activity_5": 16.77, "activity_10": 16.116291, "activity_20": 15.587852, "activity_30": 14.879011}, "trend_signal": 1, "fair_value": 10.675985, "relative_strength": 48.976312, "rate_of_change": 1.2778281402870437, "market_dynamics": -0.042962, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.528, "high": 18.544001, "low": 17.268, "close": 17.568001, "volume": 146561}, "trend_line": 14.090133, "activity_lines": {"activity_5": 17.147134, "activity_10": 16.426691, "activity_20": 15.833419, "activity_30": 15.115708}, "trend_signal": 1, "fair_value": 10.780409, "relative_strength": 47.697532, "rate_of_change": 1.3736977667779393, "market_dynamics": 0.181845, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.9, "high": 18.371, "low": 16.174999, "close": 16.304001, "volume": 183185}, "trend_line": 14.245333, "activity_lines": {"activity_5": 16.943667, "activity_10": 16.488564, "activity_20": 15.933, "activity_30": 15.258538}, "trend_signal": 1, "fair_value": 10.862851, "relative_strength": 37.688633, "rate_of_change": 1.1014800215157705, "market_dynamics": 0.208005, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.363001, "high": 16.597, "low": 15.32, "close": 16.332001, "volume": 210476}, "trend_line": 14.394433, "activity_lines": {"activity_5": 16.725401, "activity_10": 16.547328, "activity_20": 16.017476, "activity_30": 15.393161}, "trend_signal": 1, "fair_value": 10.943279, "relative_strength": 33.124933, "rate_of_change": 1.0466585793396257, "market_dynamics": 0.258364, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.656, "high": 16.9, "low": 16.200001, "close": 16.868, "volume": 119607}, "trend_line": 14.566333, "activity_lines": {"activity_5": 16.742401, "activity_10": 16.686619, "activity_20": 16.135357, "activity_30": 15.552746}, "trend_signal": 1, "fair_value": 11.029145, "relative_strength": 34.212868, "rate_of_change": 1.1942116789178208, "market_dynamics": 0.179317, "expectation": {"probability": 58.0145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab7d49a4-4bfc-4532-8b69-ec7eeb2bacc3/", "share_image": "https://sharemaestro.com/terminal/ab7d49a4-4bfc-4532-8b69-ec7eeb2bacc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}