{"ticker": {"uuid": "ab7d9f3f-7712-42e0-8a3b-fe30805d9167", "symbol": "INDUSTOWER", "name": "Indus Towers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDUSTOWER rose 4.27%, moving from 423.95 to 442.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 16.23 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.05"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.23"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 435.0, "high": 449.399994, "low": 430.049988, "close": 442.049988, "volume": 33949825}, "trend_line": 427.149999, "activity_lines": {"activity_5": 429.829991, "activity_10": 423.445451, "activity_20": 428.650713, "activity_30": 429.692794}, "trend_signal": 0, "fair_value": 331.298718, "relative_strength": 16.225258, "rate_of_change": 0.6159678236187722, "market_dynamics": -0.556112, "expectation": {"probability": 52.2843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.050003, "high": 164.800003, "low": 154.649994, "close": 157.25, "volume": 53083494}, "trend_line": 165.331667, "activity_lines": {"activity_5": 155.623332, "activity_10": 152.424544, "activity_20": 151.498094, "activity_30": 156.044945}, "trend_signal": 0, "fair_value": 205.491665, "relative_strength": -18.040666, "rate_of_change": -0.6867896080492472, "market_dynamics": 0.675049, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.899994, "high": 172.949997, "low": 158.0, "close": 163.699997, "volume": 59754037}, "trend_line": 164.226666, "activity_lines": {"activity_5": 159.056665, "activity_10": 155.057271, "activity_20": 152.597856, "activity_30": 155.939676}, "trend_signal": 0, "fair_value": 205.322562, "relative_strength": -15.094118, "rate_of_change": -0.6683541151254561, "market_dynamics": 1.048102, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.0, "high": 171.75, "low": 159.5, "close": 161.899994, "volume": 50897091}, "trend_line": 162.853333, "activity_lines": {"activity_5": 160.853331, "activity_10": 156.961816, "activity_20": 153.399046, "activity_30": 155.789568}, "trend_signal": 0, "fair_value": 205.132177, "relative_strength": -14.488154, "rate_of_change": -0.836242391963314, "market_dynamics": 1.106377, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.0, "high": 167.600006, "low": 158.350006, "close": 164.25, "volume": 55457519}, "trend_line": 161.569999, "activity_lines": {"activity_5": 162.299998, "activity_10": 158.84818, "activity_20": 154.337141, "activity_30": 155.879676}, "trend_signal": 0, "fair_value": 204.922893, "relative_strength": -14.864135, "rate_of_change": -0.7880305403390157, "market_dynamics": 1.119559, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.25, "high": 167.149994, "low": 161.5, "close": 163.399994, "volume": 34555221}, "trend_line": 160.529999, "activity_lines": {"activity_5": 162.956663, "activity_10": 160.122724, "activity_20": 155.212141, "activity_30": 155.99774}, "trend_signal": 0, "fair_value": 204.806429, "relative_strength": -15.207241, "rate_of_change": -0.6436838561842115, "market_dynamics": 1.164072, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.399994, "high": 167.75, "low": 160.550003, "close": 163.800003, "volume": 30526611}, "trend_line": 159.448332, "activity_lines": {"activity_5": 163.523332, "activity_10": 161.317271, "activity_20": 156.142141, "activity_30": 156.208708}, "trend_signal": 0, "fair_value": 204.753494, "relative_strength": -15.042723, "rate_of_change": -0.6738098839706653, "market_dynamics": 1.090005, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.550003, "high": 175.0, "low": 163.5, "close": 169.100006, "volume": 55377822}, "trend_line": 158.768332, "activity_lines": {"activity_5": 165.420001, "activity_10": 163.261818, "activity_20": 157.612142, "activity_30": 156.831397}, "trend_signal": 0, "fair_value": 204.747895, "relative_strength": -12.27532, "rate_of_change": -0.4264704380852393, "market_dynamics": 1.136172, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.850006, "high": 183.0, "low": 168.649994, "close": 174.0, "volume": 50800931}, "trend_line": 158.219999, "activity_lines": {"activity_5": 168.590001, "activity_10": 165.716364, "activity_20": 159.538809, "activity_30": 157.814085}, "trend_signal": 0, "fair_value": 204.79375, "relative_strength": -8.537542, "rate_of_change": -0.3453667322019767, "market_dynamics": 1.203942, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.0, "high": 175.850006, "low": 167.850006, "close": 173.0, "volume": 29821349}, "trend_line": 157.741666, "activity_lines": {"activity_5": 170.620001, "activity_10": 167.46, "activity_20": 161.28119, "activity_30": 158.767633}, "trend_signal": 1, "fair_value": 204.817364, "relative_strength": -7.978829, "rate_of_change": -0.3023214530547381, "market_dynamics": 1.263019, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.449997, "high": 175.75, "low": 168.350006, "close": 171.550003, "volume": 20156296}, "trend_line": 157.306666, "activity_lines": {"activity_5": 171.583335, "activity_10": 168.642728, "activity_20": 162.779285, "activity_30": 159.658494}, "trend_signal": 1, "fair_value": 204.794209, "relative_strength": -7.91617, "rate_of_change": -0.2757673422822872, "market_dynamics": 1.310998, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.850006, "high": 171.850006, "low": 157.350006, "close": 158.949997, "volume": 24411193}, "trend_line": 156.889999, "activity_lines": {"activity_5": 167.803334, "activity_10": 167.325455, "activity_20": 162.965476, "activity_30": 159.764515}, "trend_signal": 1, "fair_value": 204.688876, "relative_strength": -13.664907, "rate_of_change": -0.2648756156334901, "market_dynamics": 1.055194, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.75, "high": 170.699997, "low": 157.550003, "close": 168.350006, "volume": 42788408}, "trend_line": 157.934999, "activity_lines": {"activity_5": 167.480002, "activity_10": 167.686365, "activity_20": 163.970952, "activity_30": 160.503871}, "trend_signal": 1, "fair_value": 204.632529, "relative_strength": -7.847318, "rate_of_change": 0.6660717742754374, "market_dynamics": 0.946019, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 169.0, "high": 183.850006, "low": 166.350006, "close": 181.699997, "volume": 57847844}, "trend_line": 159.203333, "activity_lines": {"activity_5": 171.656667, "activity_10": 170.390001, "activity_20": 166.120714, "activity_30": 162.037096}, "trend_signal": 1, "fair_value": 204.586528, "relative_strength": -1.002766, "rate_of_change": 0.8030734213636722, "market_dynamics": 0.982775, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.850006, "high": 191.5, "low": 175.5, "close": 188.0, "volume": 45467001}, "trend_line": 159.869999, "activity_lines": {"activity_5": 177.42, "activity_10": 173.879092, "activity_20": 168.659524, "activity_30": 163.894946}, "trend_signal": 1, "fair_value": 204.654169, "relative_strength": 0.839615, "rate_of_change": 0.4187512833038619, "market_dynamics": 1.02817, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.949997, "high": 194.949997, "low": 179.449997, "close": 188.25, "volume": 80153905}, "trend_line": 160.579999, "activity_lines": {"activity_5": 182.266667, "activity_10": 176.981819, "activity_20": 170.989286, "activity_30": 165.725914}, "trend_signal": 1, "fair_value": 204.737502, "relative_strength": -0.414531, "rate_of_change": 0.4441108428354838, "market_dynamics": 1.363391, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 193.100006, "high": 195.199997, "low": 176.350006, "close": 183.399994, "volume": 46790911}, "trend_line": 160.986666, "activity_lines": {"activity_5": 184.383331, "activity_10": 178.750908, "activity_20": 172.698809, "activity_30": 167.198171}, "trend_signal": 1, "fair_value": 204.88301, "relative_strength": -0.051139, "rate_of_change": 0.2532488495033726, "market_dynamics": 1.385649, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.649994, "high": 197.149994, "low": 182.199997, "close": 191.699997, "volume": 58569123}, "trend_line": 161.809999, "activity_lines": {"activity_5": 187.636664, "activity_10": 181.672726, "activity_20": 175.049523, "activity_30": 169.179677}, "trend_signal": 1, "fair_value": 205.103418, "relative_strength": 5.050943, "rate_of_change": 0.5114293130339074, "market_dynamics": 1.384408, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.899994, "high": 193.199997, "low": 180.399994, "close": 180.800003, "volume": 20966678}, "trend_line": 162.659999, "activity_lines": {"activity_5": 185.699999, "activity_10": 182.201817, "activity_20": 176.154762, "activity_30": 170.404838}, "trend_signal": 1, "fair_value": 205.211408, "relative_strength": -0.511692, "rate_of_change": 0.5253074626123657, "market_dynamics": 1.169609, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.100006, "high": 198.149994, "low": 177.0, "close": 191.300003, "volume": 54128278}, "trend_line": 164.013333, "activity_lines": {"activity_5": 187.323334, "activity_10": 184.516364, "activity_20": 178.089048, "activity_30": 172.25258}, "trend_signal": 1, "fair_value": 205.408965, "relative_strength": 5.034062, "rate_of_change": 0.8320017264969918, "market_dynamics": 1.065631, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.350006, "high": 194.300003, "low": 183.050003, "close": 184.149994, "volume": 30023508}, "trend_line": 165.216666, "activity_lines": {"activity_5": 186.343332, "activity_10": 185.198181, "activity_20": 179.17738, "activity_30": 173.55172}, "trend_signal": 1, "fair_value": 205.50659, "relative_strength": 2.537265, "rate_of_change": 0.7336799868581507, "market_dynamics": 0.905126, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.0, "high": 185.0, "low": 166.699997, "close": 168.600006, "volume": 29965732}, "trend_line": 166.069999, "activity_lines": {"activity_5": 180.453335, "activity_10": 182.823636, "activity_20": 178.67, "activity_30": 173.77}, "trend_signal": 1, "fair_value": 205.541729, "relative_strength": -3.338238, "rate_of_change": 0.5164932937213441, "market_dynamics": 0.405323, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.050003, "high": 193.0, "low": 167.0, "close": 188.350006, "volume": 66922562}, "trend_line": 167.626666, "activity_lines": {"activity_5": 182.133336, "activity_10": 183.864547, "activity_20": 179.989524, "activity_30": 175.20742}, "trend_signal": 1, "fair_value": 205.737564, "relative_strength": 7.097485, "rate_of_change": 0.9373559398889407, "market_dynamics": 0.424762, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.100006, "high": 190.0, "low": 182.149994, "close": 183.399994, "volume": 17522146}, "trend_line": 169.16, "activity_lines": {"activity_5": 182.386667, "activity_10": 183.641818, "activity_20": 180.720238, "activity_30": 176.225054}, "trend_signal": 1, "fair_value": 205.894905, "relative_strength": 3.454393, "rate_of_change": 0.9147315499313197, "market_dynamics": 0.039812, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.199997, "high": 192.949997, "low": 184.050003, "close": 186.600006, "volume": 17425489}, "trend_line": 170.743333, "activity_lines": {"activity_5": 183.533335, "activity_10": 183.970001, "activity_20": 181.653334, "activity_30": 177.350215}, "trend_signal": 1, "fair_value": 205.856645, "relative_strength": 3.908394, "rate_of_change": 0.9359972806810182, "market_dynamics": -0.139252, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.649994, "high": 193.949997, "low": 184.25, "close": 185.600006, "volume": 24319390}, "trend_line": 171.763333, "activity_lines": {"activity_5": 184.660004, "activity_10": 184.14182, "activity_20": 182.384763, "activity_30": 178.30871}, "trend_signal": 1, "fair_value": 205.814512, "relative_strength": 3.371434, "rate_of_change": 0.5973878933240584, "market_dynamics": -0.030028, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.0, "high": 189.25, "low": 183.0, "close": 187.649994, "volume": 18960195}, "trend_line": 172.95, "activity_lines": {"activity_5": 186.373334, "activity_10": 184.734546, "activity_20": 183.205715, "activity_30": 179.333656}, "trend_signal": 1, "fair_value": 205.679857, "relative_strength": 2.41748, "rate_of_change": 0.6908732959903613, "market_dynamics": -0.242076, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.100006, "high": 196.350006, "low": 184.300003, "close": 190.449997, "volume": 30790006}, "trend_line": 174.36, "activity_lines": {"activity_5": 187.749999, "activity_10": 185.759091, "activity_20": 184.179762, "activity_30": 180.462688}, "trend_signal": 1, "fair_value": 205.520604, "relative_strength": 0.776751, "rate_of_change": 0.8152645273200492, "market_dynamics": -0.217967, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.5, "high": 203.0, "low": 187.050003, "close": 197.649994, "volume": 45833332}, "trend_line": 176.118333, "activity_lines": {"activity_5": 191.386664, "activity_10": 188.115454, "activity_20": 185.737857, "activity_30": 181.965269}, "trend_signal": 1, "fair_value": 205.48499, "relative_strength": 2.546554, "rate_of_change": 1.0084497591190602, "market_dynamics": -0.081113, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.0, "high": 201.800003, "low": 176.550003, "close": 185.800003, "volume": 69806097}, "trend_line": 177.09, "activity_lines": {"activity_5": 190.123332, "activity_10": 188.010909, "activity_20": 186.054762, "activity_30": 182.589892}, "trend_signal": 1, "fair_value": 205.328615, "relative_strength": -2.713421, "rate_of_change": 0.551712580654506, "market_dynamics": -0.06262, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.800003, "high": 201.649994, "low": 182.5, "close": 199.050003, "volume": 68484065}, "trend_line": 178.39, "activity_lines": {"activity_5": 193.33, "activity_10": 190.415455, "activity_20": 187.572619, "activity_30": 184.006667}, "trend_signal": 1, "fair_value": 205.277744, "relative_strength": 2.692438, "rate_of_change": 0.7340900107289983, "market_dynamics": 0.206663, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.100006, "high": 229.949997, "low": 195.5, "close": 222.149994, "volume": 124223547}, "trend_line": 180.553333, "activity_lines": {"activity_5": 203.339998, "activity_10": 196.74909, "activity_20": 191.159523, "activity_30": 186.829892}, "trend_signal": 1, "fair_value": 205.177714, "relative_strength": 14.782614, "rate_of_change": 1.21269858175908, "market_dynamics": 0.631978, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.550003, "high": 223.199997, "low": 209.800003, "close": 216.399994, "volume": 71338772}, "trend_line": 182.31, "activity_lines": {"activity_5": 209.13333, "activity_10": 201.063634, "activity_20": 193.897856, "activity_30": 189.14258}, "trend_signal": 1, "fair_value": 205.087317, "relative_strength": 10.968212, "rate_of_change": 0.9729352379221895, "market_dynamics": 0.941122, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.399994, "high": 222.25, "low": 206.0, "close": 220.350006, "volume": 60665485}, "trend_line": 184.258333, "activity_lines": {"activity_5": 214.513333, "activity_10": 205.586363, "activity_20": 196.783571, "activity_30": 191.596774}, "trend_signal": 1, "fair_value": 205.139173, "relative_strength": 14.248099, "rate_of_change": 1.0686923372277939, "market_dynamics": 1.318323, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.199997, "high": 236.0, "low": 215.800003, "close": 225.449997, "volume": 77153743}, "trend_line": 186.298333, "activity_lines": {"activity_5": 220.079999, "activity_10": 210.364544, "activity_20": 199.970952, "activity_30": 194.254301}, "trend_signal": 1, "fair_value": 205.279792, "relative_strength": 17.66508, "rate_of_change": 1.1071412439186783, "market_dynamics": 1.522354, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.0, "high": 234.850006, "low": 210.800003, "close": 216.149994, "volume": 238332965}, "trend_line": 188.056667, "activity_lines": {"activity_5": 219.903331, "activity_10": 212.745452, "activity_20": 202.094285, "activity_30": 196.180214}, "trend_signal": 1, "fair_value": 205.23372, "relative_strength": 9.789951, "rate_of_change": 0.9438270174967109, "market_dynamics": 1.569214, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.5, "high": 230.399994, "low": 213.149994, "close": 226.149994, "volume": 107845236}, "trend_line": 190.135, "activity_lines": {"activity_5": 221.919996, "activity_10": 216.389088, "activity_20": 205.037141, "activity_30": 198.637848}, "trend_signal": 1, "fair_value": 205.194661, "relative_strength": 15.006214, "rate_of_change": 1.1051631580814876, "market_dynamics": 1.560844, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 206.350006, "close": 220.550003, "volume": 67558949}, "trend_line": 191.85, "activity_lines": {"activity_5": 221.803332, "activity_10": 218.314544, "activity_20": 207.243094, "activity_30": 200.600107}, "trend_signal": 1, "fair_value": 205.028193, "relative_strength": 10.678835, "rate_of_change": 0.901990690824942, "market_dynamics": 1.475181, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.050003, "high": 245.5, "low": 216.899994, "close": 241.149994, "volume": 125524754}, "trend_line": 194.088333, "activity_lines": {"activity_5": 228.276663, "activity_10": 223.438179, "activity_20": 211.27357, "activity_30": 203.780751}, "trend_signal": 1, "fair_value": 205.011654, "relative_strength": 19.810775, "rate_of_change": 1.1667099296325314, "market_dynamics": 1.476455, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.0, "high": 264.149994, "low": 234.5, "close": 263.100006, "volume": 191432590}, "trend_line": 197.091666, "activity_lines": {"activity_5": 240.68, "activity_10": 231.761817, "activity_20": 217.107142, "activity_30": 208.233117}, "trend_signal": 1, "fair_value": 205.188849, "relative_strength": 29.351056, "rate_of_change": 1.547405221930572, "market_dynamics": 1.508814, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.549988, "high": 271.350006, "low": 246.0, "close": 255.399994, "volume": 62766914}, "trend_line": 199.886666, "activity_lines": {"activity_5": 248.006665, "activity_10": 237.279998, "activity_20": 221.865475, "activity_30": 211.994945}, "trend_signal": 1, "fair_value": 205.294868, "relative_strength": 24.063045, "rate_of_change": 1.418121860109492, "market_dynamics": 1.449858, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.0, "high": 255.199997, "low": 227.25, "close": 248.350006, "volume": 63517164}, "trend_line": 202.866666, "activity_lines": {"activity_5": 250.366668, "activity_10": 240.491818, "activity_20": 225.613094, "activity_30": 215.121612}, "trend_signal": 1, "fair_value": 205.289939, "relative_strength": 22.579483, "rate_of_change": 1.4908448170324768, "market_dynamics": 1.464638, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.800003, "high": 275.200012, "low": 234.0, "close": 271.299988, "volume": 109078222}, "trend_line": 206.298332, "activity_lines": {"activity_5": 258.896663, "activity_10": 247.399998, "activity_20": 231.166665, "activity_30": 219.536665}, "trend_signal": 1, "fair_value": 205.574847, "relative_strength": 32.481638, "rate_of_change": 1.6915869263607748, "market_dynamics": 1.406683, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 279.0, "high": 292.75, "low": 274.399994, "close": 291.149994, "volume": 87684491}, "trend_line": 209.946665, "activity_lines": {"activity_5": 270.659996, "activity_10": 256.919088, "activity_20": 238.215712, "activity_30": 225.010966}, "trend_signal": 1, "fair_value": 205.893063, "relative_strength": 39.320748, "rate_of_change": 1.7684743083623227, "market_dynamics": 1.31896, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.899994, "high": 321.549988, "low": 292.149994, "close": 314.0, "volume": 116145045}, "trend_line": 214.146665, "activity_lines": {"activity_5": 286.706663, "activity_10": 269.305452, "activity_20": 246.927855, "activity_30": 231.724084}, "trend_signal": 1, "fair_value": 206.349875, "relative_strength": 47.224056, "rate_of_change": 2.000508081421544, "market_dynamics": 1.383563, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.5, "high": 336.0, "low": 315.950012, "close": 328.049988, "volume": 80593417}, "trend_line": 218.806665, "activity_lines": {"activity_5": 304.043327, "activity_10": 282.636359, "activity_20": 256.371425, "activity_30": 239.072686}, "trend_signal": 1, "fair_value": 206.879479, "relative_strength": 51.660563, "rate_of_change": 2.176078716892461, "market_dynamics": 1.458296, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.350006, "high": 359.5, "low": 322.25, "close": 351.399994, "volume": 110803999}, "trend_line": 224.406665, "activity_lines": {"activity_5": 324.319993, "activity_10": 298.178177, "activity_20": 267.360473, "activity_30": 247.627094}, "trend_signal": 1, "fair_value": 207.603306, "relative_strength": 62.591407, "rate_of_change": 2.5593370293359183, "market_dynamics": 1.493037, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.0, "high": 366.549988, "low": 341.649994, "close": 353.299988, "volume": 93948188}, "trend_line": 229.793331, "activity_lines": {"activity_5": 338.359992, "activity_10": 311.788175, "activity_20": 277.75071, "activity_30": 255.942792}, "trend_signal": 1, "fair_value": 208.337798, "relative_strength": 59.228001, "rate_of_change": 2.4004037491488903, "market_dynamics": 1.494017, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 352.0, "high": 363.600006, "low": 343.850006, "close": 350.950012, "volume": 62696228}, "trend_line": 235.464998, "activity_lines": {"activity_5": 346.149998, "activity_10": 322.557269, "activity_20": 287.141664, "activity_30": 263.759352}, "trend_signal": 1, "fair_value": 209.044499, "relative_strength": 55.598702, "rate_of_change": 2.4681599658782147, "market_dynamics": 1.447537, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 353.799988, "high": 356.0, "low": 322.649994, "close": 330.549988, "volume": 43324089}, "trend_line": 240.106665, "activity_lines": {"activity_5": 343.153329, "activity_10": 327.620904, "activity_20": 293.859758, "activity_30": 269.893868}, "trend_signal": 1, "fair_value": 209.682549, "relative_strength": 47.400662, "rate_of_change": 1.9712768519421233, "market_dynamics": 1.339092, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 329.0, "high": 349.0, "low": 321.25, "close": 344.450012, "volume": 39576465}, "trend_line": 245.449999, "activity_lines": {"activity_5": 343.686668, "activity_10": 333.985453, "activity_20": 301.212378, "activity_30": 276.625697}, "trend_signal": 1, "fair_value": 210.404551, "relative_strength": 48.716213, "rate_of_change": 2.2254001154028766, "market_dynamics": 1.208589, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 347.0, "high": 356.450012, "low": 336.75, "close": 346.700012, "volume": 44737499}, "trend_line": 251.386665, "activity_lines": {"activity_5": 343.876672, "activity_10": 339.140001, "activity_20": 308.086904, "activity_30": 283.157956}, "trend_signal": 1, "fair_value": 211.160976, "relative_strength": 44.695561, "rate_of_change": 2.4186865040484284, "market_dynamics": 1.115574, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 347.0, "high": 352.0, "low": 338.700012, "close": 348.149994, "volume": 146466943}, "trend_line": 256.713332, "activity_lines": {"activity_5": 344.863336, "activity_10": 342.77, "activity_20": 314.506427, "activity_30": 289.400751}, "trend_signal": 1, "fair_value": 211.888817, "relative_strength": 46.214095, "rate_of_change": 2.118913904999689, "market_dynamics": 1.115793, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 360.5, "high": 369.899994, "low": 292.0, "close": 347.149994, "volume": 92070972}, "trend_line": 262.171665, "activity_lines": {"activity_5": 345.86, "activity_10": 344.820908, "activity_20": 320.203331, "activity_30": 295.235374}, "trend_signal": 1, "fair_value": 212.565099, "relative_strength": 39.407751, "rate_of_change": 2.1262366693133177, "market_dynamics": 1.031338, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 347.149994, "high": 353.350006, "low": 337.0, "close": 340.75, "volume": 42186904}, "trend_line": 267.309998, "activity_lines": {"activity_5": 344.976666, "activity_10": 344.69, "activity_20": 324.686903, "activity_30": 300.304944}, "trend_signal": 1, "fair_value": 213.257625, "relative_strength": 34.40617, "rate_of_change": 1.959911647965461, "market_dynamics": 0.77378, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.299988, "high": 347.549988, "low": 311.399994, "close": 336.450012, "volume": 915560094}, "trend_line": 272.338332, "activity_lines": {"activity_5": 341.980003, "activity_10": 343.290911, "activity_20": 328.211904, "activity_30": 304.76559}, "trend_signal": 1, "fair_value": 213.932891, "relative_strength": 31.191962, "rate_of_change": 1.8810871413795651, "market_dynamics": 0.613861, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 338.950012, "high": 384.799988, "low": 331.25, "close": 375.299988, "volume": 234682756}, "trend_line": 278.593331, "activity_lines": {"activity_5": 352.466665, "activity_10": 348.802727, "activity_20": 334.864046, "activity_30": 311.408278}, "trend_signal": 1, "fair_value": 214.917192, "relative_strength": 41.47252, "rate_of_change": 2.2967751010533464, "market_dynamics": 0.385852, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 377.0, "high": 408.399994, "low": 372.75, "close": 395.649994, "volume": 122828989}, "trend_line": 285.433331, "activity_lines": {"activity_5": 367.829997, "activity_10": 357.579999, "activity_20": 342.744046, "activity_30": 318.960321}, "trend_signal": 1, "fair_value": 215.989822, "relative_strength": 45.247536, "rate_of_change": 2.4551915781501723, "market_dynamics": 0.342245, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 396.0, "high": 398.850006, "low": 373.549988, "close": 392.0, "volume": 70078542}, "trend_line": 291.911665, "activity_lines": {"activity_5": 378.809998, "activity_10": 364.923635, "activity_20": 349.442618, "activity_30": 325.83559}, "trend_signal": 1, "fair_value": 217.042692, "relative_strength": 41.013655, "rate_of_change": 2.2696487397962706, "market_dynamics": 0.378445, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 392.049988, "high": 424.700012, "low": 388.0, "close": 409.5, "volume": 84567404}, "trend_line": 299.368331, "activity_lines": {"activity_5": 392.633331, "activity_10": 374.702726, "activity_20": 357.089522, "activity_30": 333.421934}, "trend_signal": 1, "fair_value": 218.331373, "relative_strength": 45.13644, "rate_of_change": 2.554425497179081, "market_dynamics": 0.348004, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 409.600006, "high": 447.350006, "low": 403.649994, "close": 444.850006, "volume": 153335008}, "trend_line": 307.561665, "activity_lines": {"activity_5": 413.656667, "activity_10": 389.473636, "activity_20": 367.405952, "activity_30": 342.807848}, "trend_signal": 1, "fair_value": 219.83696, "relative_strength": 53.41288, "rate_of_change": 2.736873994864872, "market_dynamics": 0.409186, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.899994, "high": 453.299988, "low": 420.100006, "close": 421.100006, "volume": 62697383}, "trend_line": 314.193332, "activity_lines": {"activity_5": 419.53667, "activity_10": 398.10091, "activity_20": 374.558333, "activity_30": 350.132903}, "trend_signal": 1, "fair_value": 221.24515, "relative_strength": 43.97274, "rate_of_change": 2.156207276352205, "market_dynamics": 0.331901, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 417.899994, "high": 427.299988, "low": 407.0, "close": 414.950012, "volume": 60777723}, "trend_line": 320.811666, "activity_lines": {"activity_5": 420.31334, "activity_10": 404.257276, "activity_20": 380.302382, "activity_30": 356.633334}, "trend_signal": 1, "fair_value": 222.61119, "relative_strength": 42.016646, "rate_of_change": 2.106452723828017, "market_dynamics": 0.340214, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 415.0, "high": 421.0, "low": 400.649994, "close": 411.799988, "volume": 22729954}, "trend_line": 327.193332, "activity_lines": {"activity_5": 418.753335, "activity_10": 408.626364, "activity_20": 385.062381, "activity_30": 362.503548}, "trend_signal": 1, "fair_value": 223.920675, "relative_strength": 38.04861, "rate_of_change": 1.9892250427077658, "market_dynamics": 0.324137, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 413.700012, "high": 439.200012, "low": 412.100006, "close": 434.350006, "volume": 38701295}, "trend_line": 334.156666, "activity_lines": {"activity_5": 423.390002, "activity_10": 415.920002, "activity_20": 391.395477, "activity_30": 369.416882}, "trend_signal": 1, "fair_value": 225.394104, "relative_strength": 41.986224, "rate_of_change": 2.1282016835232986, "market_dynamics": 0.283047, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 435.450012, "high": 460.350006, "low": 428.549988, "close": 458.5, "volume": 61526843}, "trend_line": 342.234999, "activity_lines": {"activity_5": 434.420001, "activity_10": 425.902729, "activity_20": 399.455477, "activity_30": 377.439032}, "trend_signal": 1, "fair_value": 226.965677, "relative_strength": 45.427801, "rate_of_change": 2.4175286091704193, "market_dynamics": 0.491058, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.0, "high": 460.0, "low": 414.0, "close": 423.100006, "volume": 56994489}, "trend_line": 348.8, "activity_lines": {"activity_5": 432.740002, "activity_10": 427.230003, "activity_20": 403.522859, "activity_30": 382.65613}, "trend_signal": 1, "fair_value": 228.20942, "relative_strength": 34.708466, "rate_of_change": 1.9182728298340974, "market_dynamics": 0.448909, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.950012, "high": 438.649994, "low": 416.799988, "close": 428.450012, "volume": 38287956}, "trend_line": 355.73, "activity_lines": {"activity_5": 432.710006, "activity_10": 428.660914, "activity_20": 407.758336, "activity_30": 387.79484}, "trend_signal": 1, "fair_value": 229.327161, "relative_strength": 32.175196, "rate_of_change": 1.9868119266055064, "market_dynamics": 0.321363, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 428.450012, "high": 433.600006, "low": 366.350006, "close": 388.25, "volume": 141374472}, "trend_line": 360.633333, "activity_lines": {"activity_5": 418.380005, "activity_10": 422.186367, "activity_20": 407.807383, "activity_30": 389.892905}, "trend_signal": 1, "fair_value": 229.890856, "relative_strength": 16.749381, "rate_of_change": 1.3783861355522378, "market_dynamics": -0.099147, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 399.899994, "high": 412.600006, "low": 385.049988, "close": 392.399994, "volume": 67509516}, "trend_line": 364.943333, "activity_lines": {"activity_5": 407.003335, "activity_10": 416.534548, "activity_20": 408.074049, "activity_30": 391.942367}, "trend_signal": 1, "fair_value": 230.493578, "relative_strength": 15.349125, "rate_of_change": 1.1951196979343013, "market_dynamics": -0.67006, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 391.649994, "high": 395.600006, "low": 369.450012, "close": 372.200012, "volume": 36314088}, "trend_line": 368.836667, "activity_lines": {"activity_5": 391.690004, "activity_10": 407.520913, "activity_20": 406.122384, "activity_30": 392.410539}, "trend_signal": 1, "fair_value": 231.031052, "relative_strength": 13.549449, "rate_of_change": 1.0668324772492779, "market_dynamics": -1.035078, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 374.100006, "high": 383.25, "low": 352.299988, "close": 378.5, "volume": 41067464}, "trend_line": 373.175, "activity_lines": {"activity_5": 384.230003, "activity_10": 400.973639, "activity_20": 404.638574, "activity_30": 393.03398}, "trend_signal": 1, "fair_value": 231.602851, "relative_strength": 14.781862, "rate_of_change": 1.1762206386058776, "market_dynamics": -1.313434, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.399994, "high": 391.0, "low": 378.200012, "close": 384.549988, "volume": 20977450}, "trend_line": 376.95, "activity_lines": {"activity_5": 381.759998, "activity_10": 396.300909, "activity_20": 403.579525, "activity_30": 393.76785}, "trend_signal": 1, "fair_value": 232.237673, "relative_strength": 16.111013, "rate_of_change": 1.0115897367186915, "market_dynamics": -1.369712, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.0, "high": 386.5, "low": 330.100006, "close": 334.700012, "volume": 46389460}, "trend_line": 378.401667, "activity_lines": {"activity_5": 365.600002, "activity_10": 383.117275, "activity_20": 397.599526, "activity_30": 391.042045}, "trend_signal": 0, "fair_value": 232.737786, "relative_strength": 3.130376, "rate_of_change": 0.38510863509748944, "market_dynamics": -1.4102, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.950012, "high": 349.549988, "low": 336.5, "close": 342.850006, "volume": 28482655}, "trend_line": 379.363334, "activity_lines": {"activity_5": 355.72667, "activity_10": 372.817276, "activity_20": 392.455003, "activity_30": 388.748389}, "trend_signal": 0, "fair_value": 233.195298, "relative_strength": 4.459169, "rate_of_change": 0.2541392081129585, "market_dynamics": -1.398145, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 346.850006, "high": 350.0, "low": 324.25, "close": 326.200012, "volume": 32862558}, "trend_line": 379.301668, "activity_lines": {"activity_5": 343.606673, "activity_10": 361.153641, "activity_20": 385.714766, "activity_30": 385.318497}, "trend_signal": 0, "fair_value": 233.510019, "relative_strength": -0.547056, "rate_of_change": -0.016255129179142663, "market_dynamics": -1.416044, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.049988, "high": 331.100006, "low": 315.5, "close": 317.75, "volume": 25533867}, "trend_line": 378.180002, "activity_lines": {"activity_5": 331.736672, "activity_10": 350.359095, "activity_20": 378.218575, "activity_30": 381.347422}, "trend_signal": 0, "fair_value": 233.822996, "relative_strength": -1.155689, "rate_of_change": -0.29571871010069084, "market_dynamics": -1.436818, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.0, "high": 340.0, "low": 317.0, "close": 330.100006, "volume": 34395600}, "trend_line": 377.406669, "activity_lines": {"activity_5": 328.033339, "activity_10": 343.725459, "activity_20": 372.172623, "activity_30": 378.245487}, "trend_signal": 0, "fair_value": 234.249987, "relative_strength": 0.450695, "rate_of_change": -0.20448807338045855, "market_dynamics": -1.416329, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.600006, "high": 355.850006, "low": 330.299988, "close": 349.350006, "volume": 49124620}, "trend_line": 377.353336, "activity_lines": {"activity_5": 334.376672, "activity_10": 342.380005, "activity_20": 368.272147, "activity_30": 376.43538}, "trend_signal": 0, "fair_value": 234.788255, "relative_strength": 4.558977, "rate_of_change": -0.014131440798681056, "market_dynamics": -1.340393, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 350.0, "high": 375.0, "low": 345.5, "close": 364.649994, "volume": 82379604}, "trend_line": 378.490002, "activity_lines": {"activity_5": 344.843335, "activity_10": 344.523639, "activity_20": 366.031908, "activity_30": 375.615809}, "trend_signal": 0, "fair_value": 235.469144, "relative_strength": 5.883004, "rate_of_change": 0.30122060455296756, "market_dynamics": -1.166638, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.75, "high": 366.799988, "low": 335.350006, "close": 350.0, "volume": 57504056}, "trend_line": 378.675002, "activity_lines": {"activity_5": 348.973334, "activity_10": 344.508184, "activity_20": 362.610003, "activity_30": 373.777744}, "trend_signal": 0, "fair_value": 236.183694, "relative_strength": 0.575964, "rate_of_change": 0.048878437745365405, "market_dynamics": -1.017441, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 351.0, "high": 359.299988, "low": 332.600006, "close": 337.100006, "volume": 35706893}, "trend_line": 378.355002, "activity_lines": {"activity_5": 347.216669, "activity_10": 342.550912, "activity_20": 358.411194, "activity_30": 371.095487}, "trend_signal": 0, "fair_value": 236.830702, "relative_strength": 0.946155, "rate_of_change": -0.08450518209807607, "market_dynamics": -1.003126, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.0, "high": 339.0, "low": 327.149994, "close": 329.549988, "volume": 19572138}, "trend_line": 377.735002, "activity_lines": {"activity_5": 341.653331, "activity_10": 339.973637, "activity_20": 353.893335, "activity_30": 367.946776}, "trend_signal": 0, "fair_value": 237.438404, "relative_strength": -2.868266, "rate_of_change": -0.16386726664710632, "market_dynamics": -1.005826, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 331.899994, "high": 352.5, "low": 329.649994, "close": 344.0, "volume": 36188113}, "trend_line": 377.630002, "activity_lines": {"activity_5": 340.943331, "activity_10": 341.023636, "activity_20": 351.158335, "activity_30": 365.770324}, "trend_signal": 0, "fair_value": 238.060555, "relative_strength": 0.02919, "rate_of_change": -0.027797265131394466, "market_dynamics": -0.950607, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.799988, "high": 345.799988, "low": 319.450012, "close": 320.399994, "volume": 30468887}, "trend_line": 376.951668, "activity_lines": {"activity_5": 332.72333, "activity_10": 337.613635, "activity_20": 346.498572, "activity_30": 362.078066}, "trend_signal": 0, "fair_value": 238.465365, "relative_strength": -5.037104, "rate_of_change": -0.17962926579122987, "market_dynamics": -0.923167, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.549988, "high": 365.0, "low": 315.549988, "close": 362.700012, "volume": 70495710}, "trend_line": 377.826668, "activity_lines": {"activity_5": 341.553335, "activity_10": 342.302728, "activity_20": 346.410002, "activity_30": 361.158604}, "trend_signal": 0, "fair_value": 239.222539, "relative_strength": 7.774738, "rate_of_change": 0.23212524954260186, "market_dynamics": -0.462666, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.399994, "high": 390.450012, "low": 348.5, "close": 367.950012, "volume": 66534458}, "trend_line": 377.581669, "activity_lines": {"activity_5": 351.286672, "activity_10": 347.28273, "activity_20": 347.277622, "activity_30": 360.5214}, "trend_signal": 0, "fair_value": 240.047304, "relative_strength": 9.082822, "rate_of_change": -0.06484428462842308, "market_dynamics": -0.021459, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 365.649994, "high": 366.700012, "low": 342.049988, "close": 347.200012, "volume": 35263257}, "trend_line": 375.96667, "activity_lines": {"activity_5": 352.046675, "activity_10": 347.577277, "activity_20": 346.43167, "activity_30": 358.561294}, "trend_signal": 0, "fair_value": 240.726331, "relative_strength": 0.463685, "rate_of_change": -0.4277217705714297, "market_dynamics": 0.153726, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 346.899994, "high": 369.350006, "low": 334.0, "close": 363.299988, "volume": 43785368}, "trend_line": 375.010003, "activity_lines": {"activity_5": 356.996669, "activity_10": 350.488184, "activity_20": 347.505954, "activity_30": 357.744088}, "trend_signal": 0, "fair_value": 241.524319, "relative_strength": 4.205514, "rate_of_change": -0.25445526860134665, "market_dynamics": 0.458611, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 363.25, "high": 364.799988, "low": 329.600006, "close": 335.5, "volume": 24431761}, "trend_line": 372.543336, "activity_lines": {"activity_5": 351.393335, "activity_10": 348.090911, "activity_20": 346.05143, "activity_30": 355.195056}, "trend_signal": 0, "fair_value": 242.142284, "relative_strength": -1.712209, "rate_of_change": -0.6577603211293468, "market_dynamics": 0.29775, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.25, "high": 344.5, "low": 326.75, "close": 336.399994, "volume": 25216397}, "trend_line": 368.928336, "activity_lines": {"activity_5": 345.083331, "activity_10": 346.387273, "activity_20": 344.953572, "activity_30": 352.863227}, "trend_signal": 0, "fair_value": 242.998131, "relative_strength": -1.369033, "rate_of_change": -0.9703569090281644, "market_dynamics": 0.112258, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.0, "high": 339.899994, "low": 321.899994, "close": 323.350006, "volume": 28201217}, "trend_line": 365.670002, "activity_lines": {"activity_5": 336.176666, "activity_10": 342.558183, "activity_20": 342.783335, "activity_30": 349.92269}, "trend_signal": 0, "fair_value": 243.810324, "relative_strength": -2.674033, "rate_of_change": -0.8831888695044532, "market_dynamics": -0.043286, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.0, "high": 340.899994, "low": 312.75, "close": 327.399994, "volume": 23033090}, "trend_line": 362.751668, "activity_lines": {"activity_5": 331.593331, "activity_10": 339.715455, "activity_20": 341.261429, "activity_30": 347.453657}, "trend_signal": 0, "fair_value": 244.610903, "relative_strength": -3.714335, "rate_of_change": -0.7980785910899019, "market_dynamics": -0.291911, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 329.049988, "high": 345.0, "low": 314.700012, "close": 327.0, "volume": 34181789}, "trend_line": 359.925002, "activity_lines": {"activity_5": 328.196665, "activity_10": 336.839091, "activity_20": 339.973572, "activity_30": 345.147098}, "trend_signal": 0, "fair_value": 245.405888, "relative_strength": -3.573887, "rate_of_change": -0.7792289462332642, "market_dynamics": -0.383166, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 326.0, "high": 350.0, "low": 322.25, "close": 348.850006, "volume": 23165369}, "trend_line": 357.075002, "activity_lines": {"activity_5": 334.503335, "activity_10": 338.244546, "activity_20": 340.803334, "activity_30": 344.432582}, "trend_signal": 0, "fair_value": 246.411238, "relative_strength": -1.662499, "rate_of_change": -0.7918316271899395, "market_dynamics": -0.350926, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 355.0, "high": 358.899994, "low": 332.0, "close": 334.299988, "volume": 23132659}, "trend_line": 352.935002, "activity_lines": {"activity_5": 335.069997, "activity_10": 336.487271, "activity_20": 340.218809, "activity_30": 342.963226}, "trend_signal": 0, "fair_value": 247.212717, "relative_strength": -6.579717, "rate_of_change": -1.1594202833610812, "market_dynamics": -0.297237, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.899994, "high": 368.0, "low": 346.799988, "close": 360.5, "volume": 49735388}, "trend_line": 350.848335, "activity_lines": {"activity_5": 344.509998, "activity_10": 340.009998, "activity_20": 342.090952, "activity_30": 343.451291}, "trend_signal": 0, "fair_value": 248.19184, "relative_strength": 3.212633, "rate_of_change": -0.5912326598878899, "market_dynamics": 0.062486, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.0, "high": 375.200012, "low": 336.149994, "close": 373.649994, "volume": 37110387}, "trend_line": 349.021667, "activity_lines": {"activity_5": 355.856663, "activity_10": 346.059088, "activity_20": 345.011904, "activity_30": 344.922366}, "trend_signal": 0, "fair_value": 249.273743, "relative_strength": 7.09008, "rate_of_change": -0.5206432004301917, "market_dynamics": 0.420514, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 380.799988, "high": 398.850006, "low": 374.25, "close": 397.899994, "volume": 26239658}, "trend_line": 349.343334, "activity_lines": {"activity_5": 372.203329, "activity_10": 356.03636, "activity_20": 350.034998, "activity_30": 348.075806}, "trend_signal": 0, "fair_value": 250.521398, "relative_strength": 9.036692, "rate_of_change": 0.09216247311088789, "market_dynamics": 0.746072, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 398.350006, "high": 421.5, "low": 390.299988, "close": 397.350006, "volume": 39396756}, "trend_line": 349.508334, "activity_lines": {"activity_5": 383.639998, "activity_10": 365.284544, "activity_20": 354.774523, "activity_30": 351.173011}, "trend_signal": 1, "fair_value": 251.801889, "relative_strength": 7.93122, "rate_of_change": 0.04723147229137156, "market_dynamics": 1.174692, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 409.0, "high": 413.799988, "low": 378.450012, "close": 380.600006, "volume": 36579625}, "trend_line": 349.788334, "activity_lines": {"activity_5": 386.260002, "activity_10": 370.362727, "activity_20": 357.763095, "activity_30": 353.178925}, "trend_signal": 1, "fair_value": 253.036218, "relative_strength": 2.07408, "rate_of_change": 0.08011253889013976, "market_dynamics": 1.196648, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.399994, "high": 395.600006, "low": 376.549988, "close": 388.200012, "volume": 34660991}, "trend_line": 350.111668, "activity_lines": {"activity_5": 388.326672, "activity_10": 376.019093, "activity_20": 361.329763, "activity_30": 355.657098}, "trend_signal": 1, "fair_value": 254.352564, "relative_strength": 5.424635, "rate_of_change": 0.09243704508452487, "market_dynamics": 1.274427, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.399994, "high": 407.350006, "low": 391.25, "close": 400.450012, "volume": 31375791}, "trend_line": 350.641669, "activity_lines": {"activity_5": 392.630009, "activity_10": 382.723641, "activity_20": 365.819764, "activity_30": 358.904733}, "trend_signal": 1, "fair_value": 255.625641, "relative_strength": 4.265471, "rate_of_change": 0.15138055895925473, "market_dynamics": 1.263236, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 402.25, "high": 403.899994, "low": 381.299988, "close": 383.600006, "volume": 37420368}, "trend_line": 352.271668, "activity_lines": {"activity_5": 389.530009, "activity_10": 385.036369, "activity_20": 368.367383, "activity_30": 361.031077}, "trend_signal": 1, "fair_value": 256.79968, "relative_strength": 0.50607, "rate_of_change": 0.46486175035859706, "market_dynamics": 1.202823, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 383.600006, "high": 398.950012, "low": 375.600006, "close": 384.149994, "volume": 57884507}, "trend_line": 353.648335, "activity_lines": {"activity_5": 387.566671, "activity_10": 386.420003, "activity_20": 370.778811, "activity_30": 363.087743}, "trend_signal": 1, "fair_value": 257.970192, "relative_strength": 1.058123, "rate_of_change": 0.3907969686622648, "market_dynamics": 1.30025, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.25, "high": 393.75, "low": 378.299988, "close": 391.100006, "volume": 27342804}, "trend_line": 355.811668, "activity_lines": {"activity_5": 388.800004, "activity_10": 388.425459, "activity_20": 373.548573, "activity_30": 365.50398}, "trend_signal": 1, "fair_value": 259.151603, "relative_strength": 1.754186, "rate_of_change": 0.6117187007256863, "market_dynamics": 1.219429, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 391.0, "high": 401.399994, "low": 374.25, "close": 380.350006, "volume": 21757225}, "trend_line": 357.898335, "activity_lines": {"activity_5": 385.750004, "activity_10": 387.443641, "activity_20": 375.159288, "activity_30": 367.087099}, "trend_signal": 1, "fair_value": 260.25641, "relative_strength": -0.012244, "rate_of_change": 0.5864526623674345, "market_dynamics": 1.029807, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.350006, "high": 405.75, "low": 377.399994, "close": 404.299988, "volume": 32903121}, "trend_line": 360.371667, "activity_lines": {"activity_5": 391.206665, "activity_10": 390.455457, "activity_20": 378.991906, "activity_30": 370.080754}, "trend_signal": 1, "fair_value": 261.462821, "relative_strength": 4.384506, "rate_of_change": 0.6910711110181689, "market_dynamics": 1.01901, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 403.899994, "high": 421.899994, "low": 400.450012, "close": 412.200012, "volume": 33206704}, "trend_line": 362.466668, "activity_lines": {"activity_5": 399.040002, "activity_10": 394.346367, "activity_20": 383.305002, "activity_30": 373.424518}, "trend_signal": 1, "fair_value": 262.771795, "relative_strength": 4.185112, "rate_of_change": 0.5813445372774061, "market_dynamics": 0.988938, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 415.5, "high": 430.0, "low": 411.649994, "close": 424.950012, "volume": 33681214}, "trend_line": 364.476668, "activity_lines": {"activity_5": 409.216673, "activity_10": 400.295459, "activity_20": 388.599527, "activity_30": 377.455701}, "trend_signal": 1, "fair_value": 264.153526, "relative_strength": 8.096404, "rate_of_change": 0.5545337481900516, "market_dynamics": 1.118417, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 422.700012, "high": 422.700012, "low": 394.600006, "close": 404.399994, "volume": 26493433}, "trend_line": 366.290001, "activity_lines": {"activity_5": 409.823336, "activity_10": 402.006366, "activity_20": 391.510955, "activity_30": 380.0314}, "trend_signal": 1, "fair_value": 265.276923, "relative_strength": 4.131178, "rate_of_change": 0.49751689455194426, "market_dynamics": 1.126901, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 406.0, "high": 409.799988, "low": 400.0, "close": 403.399994, "volume": 16850585}, "trend_line": 368.500001, "activity_lines": {"activity_5": 409.21, "activity_10": 403.102728, "activity_20": 394.003335, "activity_30": 382.425593}, "trend_signal": 1, "fair_value": 266.43141, "relative_strength": 4.698543, "rate_of_change": 0.6033470730750249, "market_dynamics": 0.852641, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 398.600006, "high": 407.549988, "low": 391.200012, "close": 393.549988, "volume": 22096793}, "trend_line": 370.633334, "activity_lines": {"activity_5": 403.776662, "activity_10": 402.131817, "activity_20": 395.176429, "activity_30": 384.041721}, "trend_signal": 1, "fair_value": 267.527564, "relative_strength": 2.94764, "rate_of_change": 0.5789234719703551, "market_dynamics": 0.39382, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 393.549988, "high": 397.700012, "low": 343.850006, "close": 345.100006, "volume": 28387181}, "trend_line": 370.670001, "activity_lines": {"activity_5": 382.909998, "activity_10": 392.477272, "activity_20": 391.420239, "activity_30": 382.39441}, "trend_signal": 1, "fair_value": 268.45641, "relative_strength": -8.385945, "rate_of_change": 0.00989306590540576, "market_dynamics": -0.271756, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346.0, "high": 348.200012, "low": 330.5, "close": 332.549988, "volume": 52963202}, "trend_line": 371.075001, "activity_lines": {"activity_5": 362.333327, "activity_10": 381.240906, "activity_20": 386.382619, "activity_30": 379.935054}, "trend_signal": 0, "fair_value": 269.328846, "relative_strength": -10.606631, "rate_of_change": 0.1092616070648708, "market_dynamics": -0.627697, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.0, "high": 343.399994, "low": 330.049988, "close": 333.0, "volume": 21405422}, "trend_line": 370.085001, "activity_lines": {"activity_5": 348.066663, "activity_10": 371.024543, "activity_20": 381.465476, "activity_30": 377.478602}, "trend_signal": 0, "fair_value": 270.202564, "relative_strength": -11.094524, "rate_of_change": -0.2667924266878892, "market_dynamics": -1.012847, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 336.0, "high": 359.799988, "low": 328.0, "close": 353.549988, "volume": 43663687}, "trend_line": 369.605, "activity_lines": {"activity_5": 345.409994, "activity_10": 365.600905, "activity_20": 378.511665, "activity_30": 376.411827}, "trend_signal": 0, "fair_value": 271.181731, "relative_strength": -6.124731, "rate_of_change": -0.12970020365671583, "market_dynamics": -1.047585, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 356.75, "high": 357.700012, "low": 334.649994, "close": 338.600006, "volume": 30783071}, "trend_line": 369.318333, "activity_lines": {"activity_5": 341.093331, "activity_10": 357.946361, "activity_20": 374.167142, "activity_30": 374.411505}, "trend_signal": 0, "fair_value": 272.07468, "relative_strength": -7.959457, "rate_of_change": -0.07756036850151449, "market_dynamics": -1.005809, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.0, "high": 342.299988, "low": 312.549988, "close": 337.399994, "volume": 94152758}, "trend_line": 368.455, "activity_lines": {"activity_5": 340.039996, "activity_10": 351.268178, "activity_20": 369.875237, "activity_30": 372.352257}, "trend_signal": 0, "fair_value": 272.931731, "relative_strength": -9.056839, "rate_of_change": -0.23376391661553705, "market_dynamics": -0.915067, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 339.649994, "high": 363.049988, "low": 334.899994, "close": 361.850006, "volume": 54115967}, "trend_line": 369.333333, "activity_lines": {"activity_5": 347.65, "activity_10": 350.395452, "activity_20": 368.199999, "activity_30": 371.926129}, "trend_signal": 0, "fair_value": 273.941987, "relative_strength": -3.607495, "rate_of_change": 0.23838270616493135, "market_dynamics": -0.648726, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 362.700012, "high": 369.549988, "low": 350.950012, "close": 356.850006, "volume": 31649968}, "trend_line": 370.015, "activity_lines": {"activity_5": 351.640002, "activity_10": 349.760909, "activity_20": 366.217619, "activity_30": 371.120753}, "trend_signal": 0, "fair_value": 274.991667, "relative_strength": -5.622026, "rate_of_change": 0.18456687742289551, "market_dynamics": -0.625702, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 356.0, "high": 363.350006, "low": 344.5, "close": 346.299988, "volume": 36227838}, "trend_line": 370.78, "activity_lines": {"activity_5": 350.523332, "activity_10": 348.072725, "activity_20": 363.34357, "activity_30": 369.590752}, "trend_signal": 0, "fair_value": 275.945833, "relative_strength": -5.800135, "rate_of_change": 0.20674837506587201, "market_dynamics": -0.567209, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 347.950012, "high": 355.399994, "low": 340.899994, "close": 353.100006, "volume": 18207361}, "trend_line": 371.636667, "activity_lines": {"activity_5": 352.156667, "activity_10": 348.65909, "activity_20": 361.316666, "activity_30": 368.450107}, "trend_signal": 0, "fair_value": 276.925641, "relative_strength": -4.789286, "rate_of_change": 0.23104455472248123, "market_dynamics": -0.65803, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 354.100006, "high": 360.5, "low": 349.200012, "close": 353.700012, "volume": 20464880}, "trend_line": 372.526667, "activity_lines": {"activity_5": 353.023338, "activity_10": 350.090002, "activity_20": 359.572381, "activity_30": 367.292904}, "trend_signal": 0, "fair_value": 277.980769, "relative_strength": -5.960231, "rate_of_change": 0.2394812135154539, "market_dynamics": -0.791624, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.0, "high": 355.950012, "low": 337.799988, "close": 343.0, "volume": 27607548}, "trend_line": 372.331667, "activity_lines": {"activity_5": 349.23667, "activity_10": 349.419093, "activity_20": 356.951429, "activity_30": 365.387957}, "trend_signal": 0, "fair_value": 278.933013, "relative_strength": -10.063032, "rate_of_change": -0.052345245931076714, "market_dynamics": -0.836478, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.0, "high": 363.450012, "low": 344.0, "close": 361.549988, "volume": 18239370}, "trend_line": 373.24, "activity_lines": {"activity_5": 352.889998, "activity_10": 351.930909, "activity_20": 356.293094, "activity_30": 364.692365}, "trend_signal": 0, "fair_value": 280.049039, "relative_strength": -5.533977, "rate_of_change": 0.24395803003240857, "market_dynamics": -0.699653, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.700012, "high": 389.200012, "low": 359.649994, "close": 363.600006, "volume": 78200611}, "trend_line": 373.343334, "activity_lines": {"activity_5": 356.913334, "activity_10": 354.296365, "activity_20": 355.970714, "activity_30": 364.07043}, "trend_signal": 0, "fair_value": 281.16891, "relative_strength": -4.732145, "rate_of_change": 0.02768567141785929, "market_dynamics": -0.331886, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 366.0, "high": 404.850006, "low": 365.200012, "close": 400.799988, "volume": 60798254}, "trend_line": 374.248334, "activity_lines": {"activity_5": 372.183329, "activity_10": 363.242726, "activity_20": 359.270951, "activity_30": 365.841827}, "trend_signal": 0, "fair_value": 282.510256, "relative_strength": 5.658173, "rate_of_change": 0.24240422088264005, "market_dynamics": 0.205757, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.450012, "high": 414.0, "low": 395.950012, "close": 412.350006, "volume": 25077952}, "trend_line": 374.730001, "activity_lines": {"activity_5": 388.123332, "activity_10": 373.158181, "activity_20": 363.687856, "activity_30": 368.3}, "trend_signal": 0, "fair_value": 283.891667, "relative_strength": 6.61797, "rate_of_change": 0.12870251013596118, "market_dynamics": 0.653179, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 413.700012, "high": 413.700012, "low": 395.5, "close": 397.0, "volume": 22572842}, "trend_line": 374.718334, "activity_lines": {"activity_5": 395.036666, "activity_10": 378.92, "activity_20": 366.642142, "activity_30": 369.736774}, "trend_signal": 0, "fair_value": 285.134615, "relative_strength": 1.839949, "rate_of_change": -0.003113441669696616, "market_dynamics": 0.897763, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 397.049988, "high": 409.799988, "low": 396.299988, "close": 401.049988, "volume": 18480426}, "trend_line": 375.4, "activity_lines": {"activity_5": 399.699996, "activity_10": 384.779088, "activity_20": 370.115236, "activity_30": 371.43559}, "trend_signal": 0, "fair_value": 286.405769, "relative_strength": 2.240703, "rate_of_change": 0.18191423748162536, "market_dynamics": 0.910244, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 404.600006, "high": 416.850006, "low": 395.25, "close": 415.700012, "volume": 32496399}, "trend_line": 376.316667, "activity_lines": {"activity_5": 406.613334, "activity_10": 392.498182, "activity_20": 374.999523, "activity_30": 374.035591}, "trend_signal": 0, "fair_value": 287.823077, "relative_strength": 5.892858, "rate_of_change": 0.2441840703249915, "market_dynamics": 0.847043, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.0, "high": 418.0, "low": 396.5, "close": 415.200012, "volume": 26008462}, "trend_line": 376.808333, "activity_lines": {"activity_5": 409.886672, "activity_10": 398.864547, "activity_20": 379.77762, "activity_30": 376.544194}, "trend_signal": 0, "fair_value": 289.226603, "relative_strength": 6.085694, "rate_of_change": 0.13065219883019671, "market_dynamics": 0.826486, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 418.0, "high": 421.950012, "low": 403.549988, "close": 414.049988, "volume": 34169266}, "trend_line": 377.823333, "activity_lines": {"activity_5": 411.816667, "activity_10": 403.892727, "activity_20": 384.343095, "activity_30": 378.946881}, "trend_signal": 1, "fair_value": 290.666026, "relative_strength": 5.895844, "rate_of_change": 0.26936771592044023, "market_dynamics": 0.872093, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.049988, "high": 428.5, "low": 407.549988, "close": 419.850006, "volume": 17515684}, "trend_line": 379.013333, "activity_lines": {"activity_5": 415.566669, "activity_10": 408.878183, "activity_20": 389.13262, "activity_30": 381.658279}, "trend_signal": 1, "fair_value": 292.136538, "relative_strength": 6.755014, "rate_of_change": 0.3149620195637832, "market_dynamics": 0.898564, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.0, "high": 446.0, "low": 410.0, "close": 442.049988, "volume": 58273631}, "trend_line": 380.711666, "activity_lines": {"activity_5": 425.193331, "activity_10": 416.502726, "activity_20": 395.620714, "activity_30": 385.72516}, "trend_signal": 1, "fair_value": 293.769231, "relative_strength": 10.83067, "rate_of_change": 0.4480932073173243, "market_dynamics": 1.042885, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 439.299988, "high": 454.950012, "low": 424.450012, "close": 433.399994, "volume": 53892638}, "trend_line": 382.479999, "activity_lines": {"activity_5": 429.203329, "activity_10": 421.090907, "activity_20": 400.765713, "activity_30": 389.124407}, "trend_signal": 1, "fair_value": 295.364102, "relative_strength": 10.941106, "rate_of_change": 0.4644809071860806, "market_dynamics": 1.159599, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.0, "high": 443.700012, "low": 423.100006, "close": 433.850006, "volume": 34423808}, "trend_line": 383.464999, "activity_lines": {"activity_5": 432.183331, "activity_10": 424.491817, "activity_20": 405.573333, "activity_30": 392.438601}, "trend_signal": 1, "fair_value": 297.046154, "relative_strength": 10.832886, "rate_of_change": 0.25752980615332954, "market_dynamics": 1.206541, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 432.649994, "high": 434.0, "low": 401.450012, "close": 413.149994, "volume": 31779950}, "trend_line": 383.496665, "activity_lines": {"activity_5": 427.019997, "activity_10": 423.52818, "activity_20": 407.955951, "activity_30": 394.353762}, "trend_signal": 1, "fair_value": 298.816346, "relative_strength": 8.189028, "rate_of_change": 0.008257859278580398, "market_dynamics": 1.145642, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.049988, "high": 452.0, "low": 411.25, "close": 444.299988, "volume": 32140922}, "trend_line": 384.141665, "activity_lines": {"activity_5": 432.299994, "activity_10": 428.213633, "activity_20": 412.944522, "activity_30": 398.276557}, "trend_signal": 1, "fair_value": 300.74359, "relative_strength": 14.694393, "rate_of_change": 0.16818920706911017, "market_dynamics": 1.010581, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 424.299988, "high": 450.0, "low": 419.450012, "close": 443.350006, "volume": 34995422}, "trend_line": 385.439998, "activity_lines": {"activity_5": 435.633331, "activity_10": 431.866361, "activity_20": 417.449998, "activity_30": 402.09645}, "trend_signal": 1, "fair_value": 302.508654, "relative_strength": 12.527909, "rate_of_change": 0.3379828636917096, "market_dynamics": 0.946126, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 446.5, "high": 475.0, "low": 443.75, "close": 466.600006, "volume": 41498661}, "trend_line": 387.546665, "activity_lines": {"activity_5": 446.630001, "activity_10": 438.977272, "activity_20": 423.757856, "activity_30": 407.33258}, "trend_signal": 1, "fair_value": 304.429487, "relative_strength": 18.914219, "rate_of_change": 0.5465615947829098, "market_dynamics": 0.985755, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 466.600006, "high": 481.5, "low": 463.649994, "close": 474.350006, "volume": 24649815}, "trend_line": 390.239999, "activity_lines": {"activity_5": 457.996669, "activity_10": 446.571818, "activity_20": 430.230952, "activity_30": 412.932795}, "trend_signal": 1, "fair_value": 306.372756, "relative_strength": 19.84837, "rate_of_change": 0.6949702431318802, "market_dynamics": 1.107053, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 476.75, "high": 476.75, "low": 452.149994, "close": 454.950012, "volume": 26472342}, "trend_line": 393.901666, "activity_lines": {"activity_5": 460.196673, "activity_10": 449.563639, "activity_20": 434.279049, "activity_30": 417.107635}, "trend_signal": 1, "fair_value": 308.21859, "relative_strength": 16.240281, "rate_of_change": 0.9383115542699572, "market_dynamics": 1.069583, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 439.149994, "high": 459.299988, "low": 431.149994, "close": 452.049988, "volume": 13867827}, "trend_line": 397.885, "activity_lines": {"activity_5": 458.643335, "activity_10": 451.284546, "activity_20": 437.568809, "activity_30": 420.85914}, "trend_signal": 1, "fair_value": 310.120833, "relative_strength": 18.357723, "rate_of_change": 1.0112508638133086, "market_dynamics": 0.887652, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 444.5, "high": 450.149994, "low": 422.700012, "close": 423.950012, "volume": 15760388}, "trend_line": 400.916667, "activity_lines": {"activity_5": 447.206671, "activity_10": 447.310912, "activity_20": 437.663096, "activity_30": 422.540753}, "trend_signal": 1, "fair_value": 311.872436, "relative_strength": 16.69701, "rate_of_change": 0.7619455370270373, "market_dynamics": 0.387902, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 425.0, "high": 443.75, "low": 418.450012, "close": 434.549988, "volume": 18347619}, "trend_line": 403.616667, "activity_lines": {"activity_5": 440.596665, "activity_10": 445.593637, "activity_20": 438.469762, "activity_30": 424.710645}, "trend_signal": 1, "fair_value": 313.708974, "relative_strength": 19.2401, "rate_of_change": 0.6734566612567365, "market_dynamics": -0.023798, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 434.799988, "low": 411.799988, "close": 426.299988, "volume": 23025862}, "trend_line": 406.539999, "activity_lines": {"activity_5": 433.373328, "activity_10": 442.355453, "activity_20": 438.152856, "activity_30": 426.174085}, "trend_signal": 1, "fair_value": 315.525, "relative_strength": 17.84585, "rate_of_change": 0.7242842625227902, "market_dynamics": -0.439834, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.049988, "high": 436.799988, "low": 409.549988, "close": 424.850006, "volume": 17120253}, "trend_line": 409.455, "activity_lines": {"activity_5": 428.869997, "activity_10": 438.990909, "activity_20": 437.576428, "activity_30": 427.355376}, "trend_signal": 1, "fair_value": 317.340385, "relative_strength": 17.572704, "rate_of_change": 0.7170268625892237, "market_dynamics": -0.782247, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 422.0, "high": 443.200012, "low": 419.399994, "close": 437.850006, "volume": 18472038}, "trend_line": 411.988333, "activity_lines": {"activity_5": 430.706667, "activity_10": 437.777273, "activity_20": 438.178571, "activity_30": 429.187312}, "trend_signal": 1, "fair_value": 319.266346, "relative_strength": 14.17817, "rate_of_change": 0.6187085271885866, "market_dynamics": -0.817103, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 430.0, "high": 440.5, "low": 409.0, "close": 412.25, "volume": 33260259}, "trend_line": 413.835, "activity_lines": {"activity_5": 424.956667, "activity_10": 432.026364, "activity_20": 436.148095, "activity_30": 429.204193}, "trend_signal": 1, "fair_value": 321.017308, "relative_strength": 6.133738, "rate_of_change": 0.4482328386711786, "market_dynamics": -0.862473, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 412.5, "high": 419.600006, "low": 395.649994, "close": 402.200012, "volume": 35591258}, "trend_line": 415.698334, "activity_lines": {"activity_5": 416.636672, "activity_10": 425.013639, "activity_20": 433.107144, "activity_30": 428.453549}, "trend_signal": 1, "fair_value": 322.601923, "relative_strength": 5.482175, "rate_of_change": 0.45026012782872615, "market_dynamics": -0.899601, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.450012, "high": 421.850006, "low": 399.5, "close": 409.950012, "volume": 27915057}, "trend_line": 417.593334, "activity_lines": {"activity_5": 413.056675, "activity_10": 420.580913, "activity_20": 430.868574, "activity_30": 428.08269}, "trend_signal": 0, "fair_value": 324.255128, "relative_strength": 6.881617, "rate_of_change": 0.45585941655470735, "market_dynamics": -0.878346, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.549988, "high": 415.0, "low": 390.799988, "close": 404.299988, "volume": 45091265}, "trend_line": 419.28, "activity_lines": {"activity_5": 408.683335, "activity_10": 416.29182, "activity_20": 428.116906, "activity_30": 427.225054}, "trend_signal": 0, "fair_value": 325.897115, "relative_strength": 4.560221, "rate_of_change": 0.4039015622792354, "market_dynamics": -0.859429, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.799988, "high": 434.200012, "low": 396.5, "close": 430.149994, "volume": 37697487}, "trend_line": 422.185, "activity_lines": {"activity_5": 414.296665, "activity_10": 417.623637, "activity_20": 427.873572, "activity_30": 427.926344}, "trend_signal": 0, "fair_value": 327.725641, "relative_strength": 13.45329, "rate_of_change": 0.6928544170959812, "market_dynamics": -0.764313, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.0, "high": 439.399994, "low": 421.899994, "close": 432.049988, "volume": 33094747}, "trend_line": 424.535, "activity_lines": {"activity_5": 421.056661, "activity_10": 419.699089, "activity_20": 427.762142, "activity_30": 428.562795}, "trend_signal": 0, "fair_value": 329.491026, "relative_strength": 13.212749, "rate_of_change": 0.556628018522691, "market_dynamics": -0.686842, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.0, "high": 449.399994, "low": 430.049988, "close": 442.049988, "volume": 33949825}, "trend_line": 427.149999, "activity_lines": {"activity_5": 429.829991, "activity_10": 423.445451, "activity_20": 428.650713, "activity_30": 429.692794}, "trend_signal": 0, "fair_value": 331.298718, "relative_strength": 16.225258, "rate_of_change": 0.6159678236187722, "market_dynamics": -0.556112, "expectation": {"probability": 52.2843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab7d9f3f-7712-42e0-8a3b-fe30805d9167/", "share_image": "https://sharemaestro.com/terminal/ab7d9f3f-7712-42e0-8a3b-fe30805d9167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}