{"ticker": {"uuid": "ab7e7198-5eee-4d55-aeb5-656c01375efc", "symbol": "P500", "name": "Invesco S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, P500 rose 4.07%, moving from 12.94 to 13.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -96.98 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is positive at 59.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13.47"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.98"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13.106, "high": 13.541, "low": 13.09, "close": 13.4665, "volume": 1050080}, "trend_line": 12.3204, "activity_lines": {"activity_5": 13.201067, "activity_10": 13.150745, "activity_20": 12.962557, "activity_30": 12.668317}, "trend_signal": 1, "fair_value": 782.467853, "relative_strength": -96.976112, "rate_of_change": 0.4198996762785879, "market_dynamics": 1.502225, "expectation": {"probability": 59.2502, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 789.900024, "high": 795.359985, "low": 774.159973, "close": 776.859985, "volume": 3559}, "trend_line": 748.101331, "activity_lines": {"activity_5": 787.277323, "activity_10": 786.349812, "activity_20": 775.401426, "activity_30": 762.609159}, "trend_signal": 1, "fair_value": 696.564101, "relative_strength": -0.368419, "rate_of_change": 0.3621311731444957, "market_dynamics": 1.103633, "expectation": {"probability": 60.0921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.359985, "high": 797.340027, "low": 776.559998, "close": 787.940002, "volume": 4594}, "trend_line": 750.427997, "activity_lines": {"activity_5": 786.475993, "activity_10": 786.949449, "activity_20": 777.917521, "activity_30": 765.179396}, "trend_signal": 1, "fair_value": 698.133716, "relative_strength": 1.071952, "rate_of_change": 0.31100947205774265, "market_dynamics": 0.730176, "expectation": {"probability": 60.319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.039978, "high": 810.47998, "low": 789.039978, "close": 809.039978, "volume": 4567}, "trend_line": 752.727997, "activity_lines": {"activity_5": 792.925321, "activity_10": 791.276719, "activity_20": 782.118471, "activity_30": 768.960814}, "trend_signal": 1, "fair_value": 699.922562, "relative_strength": 2.702821, "rate_of_change": 0.30649176325972743, "market_dynamics": 0.494733, "expectation": {"probability": 61.0026, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 811.179993, "high": 815.880005, "low": 802.900024, "close": 808.080017, "volume": 2759}, "trend_line": 755.235331, "activity_lines": {"activity_5": 798.718664, "activity_10": 794.743632, "activity_20": 785.821521, "activity_30": 772.531912}, "trend_signal": 1, "fair_value": 701.741921, "relative_strength": 3.534834, "rate_of_change": 0.3330996070284356, "market_dynamics": 0.293, "expectation": {"probability": 61.6661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 807.460022, "high": 820.940002, "low": 804.23999, "close": 810.460022, "volume": 4625}, "trend_line": 757.934666, "activity_lines": {"activity_5": 804.298673, "activity_10": 798.238182, "activity_20": 789.349142, "activity_30": 776.094795}, "trend_signal": 1, "fair_value": 703.599999, "relative_strength": 3.100453, "rate_of_change": 0.35741640905833355, "market_dynamics": 0.381774, "expectation": {"probability": 61.6106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 810.02002, "high": 810.26001, "low": 788.02002, "close": 791.700012, "volume": 4940}, "trend_line": 760.294, "activity_lines": {"activity_5": 802.04001, "activity_10": 797.742912, "activity_20": 790.679905, "activity_30": 778.273205}, "trend_signal": 1, "fair_value": 705.335127, "relative_strength": 3.213996, "rate_of_change": 0.3112846140751649, "market_dynamics": 0.289207, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.359985, "high": 792.780029, "low": 784.640015, "close": 790.280029, "volume": 3578}, "trend_line": 762.380001, "activity_lines": {"activity_5": 798.318685, "activity_10": 796.72219, "activity_20": 791.535146, "activity_30": 780.207787}, "trend_signal": 1, "fair_value": 707.001794, "relative_strength": 4.477946, "rate_of_change": 0.27436767881898455, "market_dynamics": 0.015134, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 789.780029, "high": 794.280029, "low": 777.880005, "close": 782.73999, "volume": 10024}, "trend_line": 764.844, "activity_lines": {"activity_5": 791.928011, "activity_10": 794.347279, "activity_20": 791.386764, "activity_30": 781.521335}, "trend_signal": 1, "fair_value": 708.531922, "relative_strength": 4.830091, "rate_of_change": 0.3231982734027749, "market_dynamics": -0.108559, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.960022, "high": 804.219971, "low": 785.5, "close": 800.599976, "volume": 3705}, "trend_line": 767.958667, "activity_lines": {"activity_5": 793.243998, "activity_10": 795.606183, "activity_20": 792.765333, "activity_30": 783.828172}, "trend_signal": 1, "fair_value": 710.113204, "relative_strength": 7.707682, "rate_of_change": 0.4072290558597492, "market_dynamics": -0.325152, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.47998, "high": 805.599976, "low": 775.419983, "close": 775.52002, "volume": 3598}, "trend_line": 770.316667, "activity_lines": {"activity_5": 786.69867, "activity_10": 792.166551, "activity_20": 791.538954, "activity_30": 784.316001}, "trend_signal": 1, "fair_value": 711.61846, "relative_strength": 7.245305, "rate_of_change": 0.3070477750074095, "market_dynamics": -0.559948, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 775.659973, "high": 777.840027, "low": 758.200012, "close": 759.0, "volume": 3272}, "trend_line": 771.526001, "activity_lines": {"activity_5": 776.976001, "activity_10": 785.926186, "activity_20": 788.708478, "activity_30": 783.585894}, "trend_signal": 1, "fair_value": 713.15346, "relative_strength": 5.934279, "rate_of_change": 0.15699179984118125, "market_dynamics": -0.753712, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 760.960022, "high": 789.659973, "low": 756.599976, "close": 789.659973, "volume": 3329}, "trend_line": 773.856, "activity_lines": {"activity_5": 779.653324, "activity_10": 785.58509, "activity_20": 788.858094, "activity_30": 784.755827}, "trend_signal": 1, "fair_value": 714.703845, "relative_strength": 6.633084, "rate_of_change": 0.30199876569034045, "market_dynamics": -0.933701, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 788.039978, "high": 798.940002, "low": 787.820007, "close": 795.900024, "volume": 3589}, "trend_line": 776.263334, "activity_lines": {"activity_5": 784.452002, "activity_10": 786.347276, "activity_20": 789.565335, "activity_30": 786.178022}, "trend_signal": 1, "fair_value": 716.22205, "relative_strength": 7.12531, "rate_of_change": 0.31108294049538826, "market_dynamics": -1.001245, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 799.299988, "high": 809.799988, "low": 798.960022, "close": 804.320007, "volume": 6177}, "trend_line": 778.952667, "activity_lines": {"activity_5": 791.180005, "activity_10": 788.879276, "activity_20": 790.957431, "activity_30": 787.98813}, "trend_signal": 1, "fair_value": 717.785384, "relative_strength": 3.608171, "rate_of_change": 0.346445965203869, "market_dynamics": -0.706702, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 802.940002, "high": 814.700012, "low": 802.02002, "close": 810.47998, "volume": 2763}, "trend_line": 781.824666, "activity_lines": {"activity_5": 799.71333, "activity_10": 792.599635, "activity_20": 792.848, "activity_30": 790.022151}, "trend_signal": 1, "fair_value": 719.358717, "relative_strength": 3.699503, "rate_of_change": 0.3687000663417665, "market_dynamics": -0.397297, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 808.02002, "high": 819.099976, "low": 804.0, "close": 818.52002, "volume": 7224}, "trend_line": 785.100667, "activity_lines": {"activity_5": 808.596004, "activity_10": 797.781456, "activity_20": 795.352574, "activity_30": 792.389593}, "trend_signal": 1, "fair_value": 720.981409, "relative_strength": 2.41379, "rate_of_change": 0.41901990848675336, "market_dynamics": 0.020755, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 818.52002, "high": 831.080017, "low": 818.52002, "close": 830.619995, "volume": 1609}, "trend_line": 788.444, "activity_lines": {"activity_5": 817.544002, "activity_10": 804.675637, "activity_20": 798.811811, "activity_30": 795.326324}, "trend_signal": 1, "fair_value": 722.72064, "relative_strength": 1.707874, "rate_of_change": 0.4258476830462195, "market_dynamics": 0.264346, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 832.539978, "high": 843.580017, "low": 830.0, "close": 842.099976, "volume": 4330}, "trend_line": 791.640666, "activity_lines": {"activity_5": 827.587992, "activity_10": 812.923633, "activity_20": 803.176666, "activity_30": 798.787999}, "trend_signal": 1, "fair_value": 724.512563, "relative_strength": 3.150723, "rate_of_change": 0.40543982832009, "market_dynamics": 0.462021, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.940002, "high": 846.780029, "low": 837.039978, "close": 840.960022, "volume": 3521}, "trend_line": 794.500667, "activity_lines": {"activity_5": 834.172001, "activity_10": 819.885092, "activity_20": 807.251525, "activity_30": 801.969893}, "trend_signal": 1, "fair_value": 726.284743, "relative_strength": 3.257304, "rate_of_change": 0.36127514955124995, "market_dynamics": 0.669364, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844.599976, "high": 844.599976, "low": 835.5, "close": 842.280029, "volume": 946}, "trend_line": 796.941335, "activity_lines": {"activity_5": 838.753345, "activity_10": 826.352733, "activity_20": 811.223623, "activity_30": 805.052433}, "trend_signal": 1, "fair_value": 728.054102, "relative_strength": 3.099041, "rate_of_change": 0.30719521095127783, "market_dynamics": 0.690938, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 843.940002, "high": 844.039978, "low": 833.400024, "close": 835.960022, "volume": 7066}, "trend_line": 799.086003, "activity_lines": {"activity_5": 839.108016, "activity_10": 830.457464, "activity_20": 814.329054, "activity_30": 807.569767}, "trend_signal": 1, "fair_value": 729.702179, "relative_strength": 3.193313, "rate_of_change": 0.26911240587113283, "market_dynamics": 0.882674, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 835.280029, "high": 852.0, "low": 833.659973, "close": 848.400024, "volume": 14167}, "trend_line": 801.300669, "activity_lines": {"activity_5": 842.446688, "activity_10": 835.42474, "activity_20": 818.337817, "activity_30": 810.751317}, "trend_signal": 1, "fair_value": 731.416795, "relative_strength": 3.868677, "rate_of_change": 0.2771498927131083, "market_dynamics": 1.025344, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.859985, "high": 859.97998, "low": 847.700012, "close": 858.659973, "volume": 10212}, "trend_line": 804.212001, "activity_lines": {"activity_5": 848.020007, "activity_10": 841.189461, "activity_20": 823.035814, "activity_30": 814.451917}, "trend_signal": 1, "fair_value": 733.158205, "relative_strength": 5.841463, "rate_of_change": 0.3633257917572032, "market_dynamics": 1.174445, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 866.940002, "high": 879.380005, "low": 865.76001, "close": 878.52002, "volume": 5798}, "trend_line": 807.302669, "activity_lines": {"activity_5": 859.109342, "activity_10": 849.424009, "activity_20": 829.388958, "activity_30": 819.245983}, "trend_signal": 1, "fair_value": 735.118974, "relative_strength": 5.513812, "rate_of_change": 0.3843101068072784, "market_dynamics": 1.354111, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 879.0, "high": 893.380005, "low": 873.059998, "close": 893.380005, "volume": 5339}, "trend_line": 811.128003, "activity_lines": {"activity_5": 872.648006, "activity_10": 859.011282, "activity_20": 836.821911, "activity_30": 824.79936}, "trend_signal": 1, "fair_value": 736.987948, "relative_strength": 7.36259, "rate_of_change": 0.4738413666758232, "market_dynamics": 1.506501, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 893.400024, "high": 906.320007, "low": 893.400024, "close": 904.559998, "volume": 4463}, "trend_line": 815.380003, "activity_lines": {"activity_5": 886.506669, "activity_10": 869.124007, "activity_20": 844.924767, "activity_30": 830.82723}, "trend_signal": 1, "fair_value": 738.920128, "relative_strength": 8.416972, "rate_of_change": 0.524208261122006, "market_dynamics": 1.567289, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 906.960022, "high": 913.380005, "low": 900.440002, "close": 909.73999, "volume": 17066}, "trend_line": 819.331335, "activity_lines": {"activity_5": 897.518665, "activity_10": 878.614186, "activity_20": 852.983528, "activity_30": 836.914971}, "trend_signal": 1, "fair_value": 740.883205, "relative_strength": 7.568524, "rate_of_change": 0.48460006199097083, "market_dynamics": 1.749506, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.5, "high": 919.840027, "low": 894.880005, "close": 917.359985, "volume": 3967}, "trend_line": 823.110002, "activity_lines": {"activity_5": 906.981327, "activity_10": 888.051273, "activity_20": 861.199145, "activity_30": 843.2394}, "trend_signal": 1, "fair_value": 742.969486, "relative_strength": 6.371682, "rate_of_change": 0.46118912320130434, "market_dynamics": 1.81717, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 915.460022, "high": 921.73999, "low": 908.900024, "close": 921.219971, "volume": 3385}, "trend_line": 827.384668, "activity_lines": {"activity_5": 913.817318, "activity_10": 896.821812, "activity_20": 869.141333, "activity_30": 849.569076}, "trend_signal": 1, "fair_value": 745.112691, "relative_strength": 4.704784, "rate_of_change": 0.5193310723491882, "market_dynamics": 1.834383, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 922.659973, "high": 924.0, "low": 910.900024, "close": 918.659973, "volume": 3075}, "trend_line": 831.784001, "activity_lines": {"activity_5": 916.953312, "activity_10": 903.667625, "activity_20": 876.26533, "activity_30": 855.457805}, "trend_signal": 1, "fair_value": 747.072178, "relative_strength": 3.722075, "rate_of_change": 0.5317155574847993, "market_dynamics": 1.847663, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 912.52002, "high": 925.640015, "low": 909.460022, "close": 916.179993, "volume": 2374}, "trend_line": 836.428001, "activity_lines": {"activity_5": 917.577315, "activity_10": 908.673806, "activity_20": 882.47152, "activity_30": 860.902708}, "trend_signal": 1, "fair_value": 749.004229, "relative_strength": 2.610879, "rate_of_change": 0.5583180242006128, "market_dynamics": 1.715878, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 920.059998, "high": 947.440002, "low": 919.599976, "close": 944.640015, "volume": 3142}, "trend_line": 841.651335, "activity_lines": {"activity_5": 926.913326, "activity_10": 917.395992, "activity_20": 890.639712, "activity_30": 867.884128}, "trend_signal": 1, "fair_value": 751.063588, "relative_strength": 4.041878, "rate_of_change": 0.6244810065845731, "market_dynamics": 1.692589, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 944.26001, "high": 950.73999, "low": 940.0, "close": 949.340027, "volume": 3778}, "trend_line": 846.328003, "activity_lines": {"activity_5": 935.489339, "activity_10": 925.222907, "activity_20": 898.517524, "activity_30": 874.831786}, "trend_signal": 1, "fair_value": 753.075512, "relative_strength": 2.737528, "rate_of_change": 0.5556538444746778, "market_dynamics": 1.664379, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 953.719971, "high": 954.0, "low": 929.940002, "close": 937.119995, "volume": 4031}, "trend_line": 850.629336, "activity_lines": {"activity_5": 937.860006, "activity_10": 929.17927, "activity_20": 904.500857, "activity_30": 880.689334}, "trend_signal": 1, "fair_value": 754.950384, "relative_strength": 2.971788, "rate_of_change": 0.5082347487915982, "market_dynamics": 1.561681, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.119995, "high": 951.679993, "low": 928.400024, "close": 945.940002, "volume": 4609}, "trend_line": 855.145335, "activity_lines": {"activity_5": 942.110673, "activity_10": 933.673817, "activity_20": 910.691809, "activity_30": 886.838409}, "trend_signal": 1, "fair_value": 756.839102, "relative_strength": 5.078051, "rate_of_change": 0.5309009234546408, "market_dynamics": 1.535902, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 944.700012, "high": 948.679993, "low": 913.880005, "close": 913.880005, "volume": 5298}, "trend_line": 859.218001, "activity_lines": {"activity_5": 933.856006, "activity_10": 931.383637, "activity_20": 913.184381, "activity_30": 890.627743}, "trend_signal": 1, "fair_value": 758.551666, "relative_strength": 2.38743, "rate_of_change": 0.47625424981122216, "market_dynamics": 1.089451, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.799988, "high": 932.5, "low": 913.099976, "close": 932.5, "volume": 5145}, "trend_line": 863.958667, "activity_lines": {"activity_5": 931.961336, "activity_10": 932.309456, "activity_20": 916.99619, "activity_30": 895.355613}, "trend_signal": 1, "fair_value": 760.362948, "relative_strength": 1.808613, "rate_of_change": 0.5517419321385975, "market_dynamics": 0.655712, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 931.780029, "high": 934.140015, "low": 917.080017, "close": 928.159973, "volume": 3099}, "trend_line": 868.806, "activity_lines": {"activity_5": 929.429325, "activity_10": 932.032361, "activity_20": 919.909521, "activity_30": 899.497633}, "trend_signal": 1, "fair_value": 762.136922, "relative_strength": 1.9819, "rate_of_change": 0.5610607526899257, "market_dynamics": 0.196902, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.099976, "high": 949.299988, "low": 931.919983, "close": 946.820007, "volume": 2316}, "trend_line": 873.680001, "activity_lines": {"activity_5": 934.529329, "activity_10": 934.951636, "activity_20": 924.190188, "activity_30": 904.530795}, "trend_signal": 1, "fair_value": 764.091281, "relative_strength": -0.413907, "rate_of_change": 0.560999924033663, "market_dynamics": -0.258109, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 948.960022, "high": 958.039978, "low": 943.820007, "close": 952.859985, "volume": 2956}, "trend_line": 879.591333, "activity_lines": {"activity_5": 940.995992, "activity_10": 938.503633, "activity_20": 928.541996, "activity_30": 909.639181}, "trend_signal": 1, "fair_value": 766.09346, "relative_strength": 0.393819, "rate_of_change": 0.6766015009195588, "market_dynamics": -0.284843, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 954.780029, "high": 964.73999, "low": 952.340027, "close": 956.580017, "volume": 3437}, "trend_line": 886.177334, "activity_lines": {"activity_5": 948.241333, "activity_10": 942.110182, "activity_20": 932.721522, "activity_30": 914.606193}, "trend_signal": 1, "fair_value": 768.080897, "relative_strength": 0.695471, "rate_of_change": 0.7487569230061991, "market_dynamics": -0.298322, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 956.340027, "high": 957.820007, "low": 939.659973, "close": 939.659973, "volume": 2404}, "trend_line": 891.177334, "activity_lines": {"activity_5": 946.999992, "activity_10": 941.905813, "activity_20": 934.715234, "activity_30": 918.056686}, "trend_signal": 1, "fair_value": 769.941666, "relative_strength": -0.149632, "rate_of_change": 0.5642211562138646, "market_dynamics": -0.359981, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 954.940002, "high": 970.419983, "low": 945.700012, "close": 970.419983, "volume": 5244}, "trend_line": 896.994666, "activity_lines": {"activity_5": 955.534656, "activity_10": 947.384719, "activity_20": 939.203899, "activity_30": 923.169115}, "trend_signal": 1, "fair_value": 771.95705, "relative_strength": 2.637404, "rate_of_change": 0.6527692949605559, "market_dynamics": -0.199677, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 972.179993, "high": 994.719971, "low": 970.02002, "close": 992.419983, "volume": 4722}, "trend_line": 903.264665, "activity_lines": {"activity_5": 968.585319, "activity_10": 956.480353, "activity_20": 945.255612, "activity_30": 929.325587}, "trend_signal": 1, "fair_value": 774.088973, "relative_strength": 7.903446, "rate_of_change": 0.6990007006351567, "market_dynamics": 0.010692, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 995.200012, "high": 1007.700012, "low": 991.320007, "close": 1002.099976, "volume": 3642}, "trend_line": 909.651998, "activity_lines": {"activity_5": 981.822648, "activity_10": 966.330532, "activity_20": 951.686849, "activity_30": 935.702059}, "trend_signal": 1, "fair_value": 776.211537, "relative_strength": 7.72579, "rate_of_change": 0.7071385882231994, "market_dynamics": 0.190533, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1000.849976, "high": 1008.200012, "low": 994.820007, "close": 1005.450012, "volume": 3166}, "trend_line": 915.882998, "activity_lines": {"activity_5": 992.89399, "activity_10": 975.768718, "activity_20": 957.919422, "activity_30": 941.882576}, "trend_signal": 1, "fair_value": 778.261986, "relative_strength": 7.398475, "rate_of_change": 0.684987227390226, "market_dynamics": 0.503146, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 997.299988, "high": 1006.799988, "low": 992.719971, "close": 1003.900024, "volume": 3399}, "trend_line": 921.658999, "activity_lines": {"activity_5": 1000.19067, "activity_10": 983.260178, "activity_20": 963.523949, "activity_30": 947.561093}, "trend_signal": 1, "fair_value": 780.277242, "relative_strength": 5.664342, "rate_of_change": 0.6306483483821534, "market_dynamics": 0.570773, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1006.450012, "high": 1020.25, "low": 1005.0, "close": 1012.549988, "volume": 4059}, "trend_line": 927.340666, "activity_lines": {"activity_5": 1006.088, "activity_10": 991.026177, "activity_20": 969.5039, "activity_30": 953.425028}, "trend_signal": 1, "fair_value": 782.344742, "relative_strength": 4.79861, "rate_of_change": 0.6164608609219537, "market_dynamics": 0.682365, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1013.650024, "high": 1018.75, "low": 993.0, "close": 993.0, "volume": 3690}, "trend_line": 932.408665, "activity_lines": {"activity_5": 1002.660002, "activity_10": 993.703269, "activity_20": 973.168663, "activity_30": 957.661114}, "trend_signal": 1, "fair_value": 784.209101, "relative_strength": 5.807803, "rate_of_change": 0.5465088705599789, "market_dynamics": 0.637618, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 994.099976, "high": 1008.200012, "low": 978.679993, "close": 983.679993, "volume": 3671}, "trend_line": 937.121997, "activity_lines": {"activity_5": 996.086666, "activity_10": 993.846178, "activity_20": 975.603996, "activity_30": 960.968942}, "trend_signal": 1, "fair_value": 786.061409, "relative_strength": 3.240312, "rate_of_change": 0.5055006647755598, "market_dynamics": 0.585576, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.299988, "high": 1010.349976, "low": 952.780029, "close": 955.419983, "volume": 6574}, "trend_line": 941.103996, "activity_lines": {"activity_5": 981.321326, "activity_10": 988.29054, "activity_20": 975.03828, "activity_30": 962.149457}, "trend_signal": 1, "fair_value": 787.656281, "relative_strength": 4.398298, "rate_of_change": 0.4249178882522899, "market_dynamics": 0.334235, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 931.280029, "high": 960.280029, "low": 910.26001, "close": 955.820007, "volume": 15047}, "trend_line": 944.684662, "activity_lines": {"activity_5": 970.024662, "activity_10": 982.828724, "activity_20": 974.323805, "activity_30": 963.098877}, "trend_signal": 1, "fair_value": 789.231024, "relative_strength": 3.91502, "rate_of_change": 0.3804750606966874, "market_dynamics": -0.052416, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 960.039978, "high": 992.659973, "low": 955.820007, "close": 988.219971, "volume": 5442}, "trend_line": 949.003328, "activity_lines": {"activity_5": 972.733321, "activity_10": 982.963993, "activity_20": 976.641802, "activity_30": 965.907607}, "trend_signal": 1, "fair_value": 790.997306, "relative_strength": 3.766194, "rate_of_change": 0.4571542413800731, "market_dynamics": -0.273064, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 986.119995, "high": 994.840027, "low": 983.619995, "close": 987.02002, "volume": 3049}, "trend_line": 952.619995, "activity_lines": {"activity_5": 976.663998, "activity_10": 982.557452, "activity_20": 978.660376, "activity_30": 968.360297}, "trend_signal": 1, "fair_value": 792.727563, "relative_strength": 1.815408, "rate_of_change": 0.38110161400825, "market_dynamics": -0.535366, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 988.159973, "high": 998.97998, "low": 984.039978, "close": 994.159973, "volume": 1740}, "trend_line": 955.979327, "activity_lines": {"activity_5": 983.373324, "activity_10": 983.547266, "activity_20": 981.121327, "activity_30": 971.040295}, "trend_signal": 1, "fair_value": 794.503076, "relative_strength": 1.010441, "rate_of_change": 0.35264134887279946, "market_dynamics": -0.606896, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.049988, "high": 1003.200012, "low": 959.23999, "close": 960.119995, "volume": 5985}, "trend_line": 957.831327, "activity_lines": {"activity_5": 978.037325, "activity_10": 978.492356, "activity_20": 980.110755, "activity_30": 971.307435}, "trend_signal": 1, "fair_value": 796.095768, "relative_strength": 0.734945, "rate_of_change": 0.19372803863989574, "market_dynamics": -0.766158, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 965.640015, "high": 997.059998, "low": 965.0, "close": 997.059998, "volume": 4261}, "trend_line": 960.741994, "activity_lines": {"activity_5": 984.701327, "activity_10": 980.977993, "activity_20": 982.398089, "activity_30": 973.838317}, "trend_signal": 1, "fair_value": 797.931153, "relative_strength": 2.298992, "rate_of_change": 0.3038809566937446, "market_dynamics": -0.863239, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 994.02002, "high": 1010.0, "low": 990.880005, "close": 1002.450012, "volume": 3768}, "trend_line": 963.578328, "activity_lines": {"activity_5": 990.412667, "activity_10": 984.567997, "activity_20": 984.891329, "activity_30": 976.529157}, "trend_signal": 1, "fair_value": 799.788781, "relative_strength": 2.638035, "rate_of_change": 0.2952232771871611, "market_dynamics": -0.882328, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1005.349976, "high": 1018.0, "low": 1004.099976, "close": 1011.950012, "volume": 9995}, "trend_line": 966.602663, "activity_lines": {"activity_5": 998.342004, "activity_10": 990.068909, "activity_20": 987.935569, "activity_30": 979.649911}, "trend_signal": 1, "fair_value": 801.779358, "relative_strength": -0.421128, "rate_of_change": 0.3138649876318047, "market_dynamics": -0.75083, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1008.599976, "high": 1030.900024, "low": 1003.5, "close": 1023.400024, "volume": 10084}, "trend_line": 970.093998, "activity_lines": {"activity_5": 1008.426013, "activity_10": 997.307096, "activity_20": 991.760143, "activity_30": 983.314256}, "trend_signal": 1, "fair_value": 803.756794, "relative_strength": 2.482851, "rate_of_change": 0.3611965012763522, "market_dynamics": -0.432511, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.949951, "high": 1044.849976, "low": 1018.950012, "close": 1043.800049, "volume": 4493}, "trend_line": 974.348, "activity_lines": {"activity_5": 1023.360693, "activity_10": 1007.532195, "activity_20": 997.191672, "activity_30": 988.069486}, "trend_signal": 1, "fair_value": 805.804487, "relative_strength": 3.117227, "rate_of_change": 0.43851441290949, "market_dynamics": -0.119601, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.199951, "high": 1069.099976, "low": 1045.75, "close": 1061.099976, "volume": 4099}, "trend_line": 978.229999, "activity_lines": {"activity_5": 1038.483346, "activity_10": 1019.295826, "activity_20": 1003.855479, "activity_30": 993.666387}, "trend_signal": 1, "fair_value": 807.906923, "relative_strength": 3.254438, "rate_of_change": 0.3984201743114436, "market_dynamics": 0.286527, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1062.449951, "high": 1067.400024, "low": 1056.349976, "close": 1062.099976, "volume": 3195}, "trend_line": 981.988664, "activity_lines": {"activity_5": 1049.669999, "activity_10": 1029.327094, "activity_20": 1010.036239, "activity_30": 999.077354}, "trend_signal": 1, "fair_value": 809.920513, "relative_strength": 4.269804, "rate_of_change": 0.3842312139110703, "market_dynamics": 0.584301, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1062.25, "high": 1063.449951, "low": 1033.75, "close": 1043.75, "volume": 5588}, "trend_line": 985.542997, "activity_lines": {"activity_5": 1050.76333, "activity_10": 1034.67873, "activity_20": 1014.03281, "activity_30": 1003.061956}, "trend_signal": 1, "fair_value": 811.698013, "relative_strength": 3.494149, "rate_of_change": 0.36195254897566137, "market_dynamics": 0.751655, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1035.800049, "high": 1100.199951, "low": 1031.550049, "close": 1100.199951, "volume": 8573}, "trend_line": 990.684996, "activity_lines": {"activity_5": 1068.553312, "activity_10": 1049.262539, "activity_20": 1023.161139, "activity_30": 1010.459179}, "trend_signal": 1, "fair_value": 813.817628, "relative_strength": 9.114894, "rate_of_change": 0.5217427363039688, "market_dynamics": 1.071341, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1106.199951, "high": 1122.550049, "low": 1097.0, "close": 1097.099976, "volume": 10089}, "trend_line": 996.792328, "activity_lines": {"activity_5": 1080.189974, "activity_10": 1061.354716, "activity_20": 1031.527089, "activity_30": 1017.324661}, "trend_signal": 1, "fair_value": 815.827756, "relative_strength": 8.571949, "rate_of_change": 0.616475673363286, "market_dynamics": 1.315548, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1097.099976, "high": 1130.599976, "low": 1087.0, "close": 1127.949951, "volume": 6322}, "trend_line": 1003.307326, "activity_lines": {"activity_5": 1098.556633, "activity_10": 1076.565435, "activity_20": 1042.394704, "activity_30": 1025.786443}, "trend_signal": 1, "fair_value": 818.154102, "relative_strength": 10.663104, "rate_of_change": 0.6535963226233811, "market_dynamics": 1.448427, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1128.849976, "high": 1130.099976, "low": 1116.849976, "close": 1125.900024, "volume": 7792}, "trend_line": 1009.898661, "activity_lines": {"activity_5": 1111.783317, "activity_10": 1089.023623, "activity_20": 1052.476374, "activity_30": 1033.69565}, "trend_signal": 1, "fair_value": 820.520897, "relative_strength": 8.457261, "rate_of_change": 0.6569607167405412, "market_dynamics": 1.620929, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1130.25, "high": 1141.449951, "low": 1127.25, "close": 1135.349976, "volume": 8064}, "trend_line": 1016.182994, "activity_lines": {"activity_5": 1123.906649, "activity_10": 1100.955438, "activity_20": 1062.918277, "activity_30": 1041.789283}, "trend_signal": 1, "fair_value": 822.800191, "relative_strength": 5.065552, "rate_of_change": 0.6222736243433895, "market_dynamics": 1.569549, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1136.400024, "high": 1143.800049, "low": 1127.0, "close": 1136.449951, "volume": 11663}, "trend_line": 1022.302659, "activity_lines": {"activity_5": 1130.289974, "activity_10": 1110.843612, "activity_20": 1072.787082, "activity_30": 1049.548441}, "trend_signal": 1, "fair_value": 825.107563, "relative_strength": 4.851285, "rate_of_change": 0.6022207649737485, "market_dynamics": 1.588981, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1135.25, "high": 1141.550049, "low": 1099.949951, "close": 1127.5, "volume": 10826}, "trend_line": 1027.999992, "activity_lines": {"activity_5": 1131.273315, "activity_10": 1117.04907, "activity_20": 1081.076035, "activity_30": 1056.335367}, "trend_signal": 1, "fair_value": 827.280127, "relative_strength": 6.506619, "rate_of_change": 0.5573039402610095, "market_dynamics": 1.59881, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1128.0, "high": 1139.449951, "low": 1120.0, "close": 1128.25, "volume": 3542}, "trend_line": 1034.286326, "activity_lines": {"activity_5": 1130.479989, "activity_10": 1121.869074, "activity_20": 1088.616988, "activity_30": 1062.803109}, "trend_signal": 1, "fair_value": 829.392627, "relative_strength": 5.810385, "rate_of_change": 0.6115110942529945, "market_dynamics": 1.451726, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.099976, "high": 1135.75, "low": 1116.150024, "close": 1134.599976, "volume": 6246}, "trend_line": 1039.758993, "activity_lines": {"activity_5": 1131.783317, "activity_10": 1126.62271, "activity_20": 1095.941606, "activity_30": 1069.274958}, "trend_signal": 1, "fair_value": 831.675832, "relative_strength": 6.569815, "rate_of_change": 0.5291249494871502, "market_dynamics": 1.349205, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1135.900024, "high": 1141.949951, "low": 1118.349976, "close": 1121.300049, "volume": 8697}, "trend_line": 1044.054995, "activity_lines": {"activity_5": 1128.07334, "activity_10": 1127.639995, "activity_20": 1101.302516, "activity_30": 1074.535671}, "trend_signal": 1, "fair_value": 833.954678, "relative_strength": 3.537935, "rate_of_change": 0.41317286303096634, "market_dynamics": 1.042592, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1119.949951, "high": 1151.550049, "low": 1113.599976, "close": 1149.75, "volume": 8497}, "trend_line": 1048.976662, "activity_lines": {"activity_5": 1134.783342, "activity_10": 1132.419997, "activity_20": 1108.733517, "activity_30": 1081.354703}, "trend_signal": 1, "fair_value": 836.544101, "relative_strength": 2.552179, "rate_of_change": 0.4713992101536826, "market_dynamics": 0.844327, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1148.150024, "high": 1157.949951, "low": 1138.5, "close": 1148.099976, "volume": 7803}, "trend_line": 1053.731661, "activity_lines": {"activity_5": 1140.056665, "activity_10": 1135.999086, "activity_20": 1115.266467, "activity_30": 1087.749756}, "trend_signal": 1, "fair_value": 839.17564, "relative_strength": -0.014636, "rate_of_change": 0.45329883611843386, "market_dynamics": 0.706984, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1131.900024, "high": 1162.550049, "low": 1112.400024, "close": 1159.75, "volume": 10059}, "trend_line": 1058.92666, "activity_lines": {"activity_5": 1147.839999, "activity_10": 1140.769087, "activity_20": 1122.013801, "activity_30": 1094.589649}, "trend_signal": 1, "fair_value": 841.873909, "relative_strength": -0.586786, "rate_of_change": 0.493009671463222, "market_dynamics": 0.590801, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1146.550049, "high": 1158.550049, "low": 1136.150024, "close": 1153.849976, "volume": 10083}, "trend_line": 1063.63666, "activity_lines": {"activity_5": 1151.556657, "activity_10": 1143.888175, "activity_20": 1127.424514, "activity_30": 1100.713734}, "trend_signal": 1, "fair_value": 844.506537, "relative_strength": -1.325021, "rate_of_change": 0.44479001029210163, "market_dynamics": 0.540958, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1156.650024, "high": 1160.900024, "low": 1135.050049, "close": 1149.650024, "volume": 5916}, "trend_line": 1068.858327, "activity_lines": {"activity_5": 1152.589998, "activity_10": 1145.735454, "activity_20": 1131.714279, "activity_30": 1106.262983}, "trend_signal": 1, "fair_value": 847.220191, "relative_strength": -4.785435, "rate_of_change": 0.49092582047708144, "market_dynamics": 0.235397, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1153.5, "high": 1162.75, "low": 1147.099976, "close": 1150.0, "volume": 10722}, "trend_line": 1074.402328, "activity_lines": {"activity_5": 1151.85, "activity_10": 1147.386364, "activity_20": 1135.38166, "activity_30": 1111.49793}, "trend_signal": 1, "fair_value": 849.895832, "relative_strength": -3.754508, "rate_of_change": 0.5186843625535024, "market_dynamics": 0.155812, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1136.900024, "high": 1140.900024, "low": 1109.400024, "close": 1117.800049, "volume": 12259}, "trend_line": 1079.814996, "activity_lines": {"activity_5": 1140.360018, "activity_10": 1142.936373, "activity_20": 1135.379523, "activity_30": 1114.297783}, "trend_signal": 1, "fair_value": 852.299935, "relative_strength": -7.465102, "rate_of_change": 0.5037840908327004, "market_dynamics": -0.128179, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1132.800049, "high": 1132.800049, "low": 1035.400024, "close": 1035.400024, "volume": 13337}, "trend_line": 1082.467664, "activity_lines": {"activity_5": 1103.423356, "activity_10": 1123.680922, "activity_20": 1127.177383, "activity_30": 1111.432301}, "trend_signal": 1, "fair_value": 854.231346, "relative_strength": -15.792188, "rate_of_change": 0.24565948887784744, "market_dynamics": -0.457449, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1046.800049, "high": 1047.199951, "low": 1004.200012, "close": 1019.900024, "volume": 15589}, "trend_line": 1083.523665, "activity_lines": {"activity_5": 1069.610026, "activity_10": 1103.29547, "activity_20": 1117.621434, "activity_30": 1107.395679}, "trend_signal": 0, "fair_value": 855.912372, "relative_strength": -16.772006, "rate_of_change": 0.09755496954964225, "market_dynamics": -0.581109, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1018.75, "high": 1043.150024, "low": 1013.799988, "close": 1031.099976, "volume": 9954}, "trend_line": 1084.992997, "activity_lines": {"activity_5": 1048.46001, "activity_10": 1087.031827, "activity_20": 1109.333099, "activity_30": 1104.013505}, "trend_signal": 0, "fair_value": 857.534423, "relative_strength": -15.299231, "rate_of_change": 0.13560682128711257, "market_dynamics": -0.896115, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1043.050049, "high": 1060.349976, "low": 1020.549988, "close": 1020.650024, "volume": 10240}, "trend_line": 1085.875999, "activity_lines": {"activity_5": 1031.730013, "activity_10": 1070.508194, "activity_20": 1100.109768, "activity_30": 1099.862346}, "trend_signal": 0, "fair_value": 859.102307, "relative_strength": -14.369395, "rate_of_change": 0.08138319808897652, "market_dynamics": -1.048936, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1010.150024, "high": 1031.5, "low": 923.0, "close": 931.580017, "volume": 17261}, "trend_line": 1084.924666, "activity_lines": {"activity_5": 993.933345, "activity_10": 1040.137287, "activity_20": 1082.782389, "activity_30": 1089.907766}, "trend_signal": 0, "fair_value": 860.046154, "relative_strength": -14.753073, "rate_of_change": -0.08760972715819315, "market_dynamics": -1.059115, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 870.179993, "high": 977.039978, "low": 864.140015, "close": 916.820007, "volume": 27096}, "trend_line": 1082.25, "activity_lines": {"activity_5": 963.631343, "activity_10": 1011.019468, "activity_20": 1064.837485, "activity_30": 1079.062304}, "trend_signal": 0, "fair_value": 860.943718, "relative_strength": -14.761541, "rate_of_change": -0.24653011253408896, "market_dynamics": -1.043563, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.0, "high": 956.059998, "low": 916.299988, "close": 921.419983, "volume": 5324}, "trend_line": 1079.548999, "activity_lines": {"activity_5": 942.768001, "activity_10": 987.154917, "activity_20": 1048.336054, "activity_30": 1068.686174}, "trend_signal": 0, "fair_value": 861.973461, "relative_strength": -17.451247, "rate_of_change": -0.24957274197273324, "market_dynamics": -1.087624, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 897.380005, "high": 962.640015, "low": 893.419983, "close": 952.97998, "volume": 4761}, "trend_line": 1077.583331, "activity_lines": {"activity_5": 938.989994, "activity_10": 973.254547, "activity_20": 1035.814052, "activity_30": 1060.520431}, "trend_signal": 0, "fair_value": 863.213333, "relative_strength": -18.349114, "rate_of_change": -0.1820823326982725, "market_dynamics": -1.136733, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 962.26001, "high": 990.219971, "low": 948.26001, "close": 990.219971, "volume": 7544}, "trend_line": 1076.47733, "activity_lines": {"activity_5": 952.833317, "activity_10": 969.700904, "activity_20": 1027.707144, "activity_30": 1054.884085}, "trend_signal": 0, "fair_value": 864.826666, "relative_strength": -18.000281, "rate_of_change": -0.10263716672136475, "market_dynamics": -1.17132, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 987.179993, "high": 1000.75, "low": 975.400024, "close": 995.52002, "volume": 8113}, "trend_line": 1074.867995, "activity_lines": {"activity_5": 970.471993, "activity_10": 970.015998, "activity_20": 1020.801336, "activity_30": 1049.661033}, "trend_signal": 0, "fair_value": 866.514102, "relative_strength": -18.768018, "rate_of_change": -0.14950012927814035, "market_dynamics": -1.177723, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1032.650024, "high": 1052.949951, "low": 1030.75, "close": 1052.949951, "volume": 6286}, "trend_line": 1074.596328, "activity_lines": {"activity_5": 1002.991313, "activity_10": 982.99617, "activity_20": 1019.993522, "activity_30": 1048.246965}, "trend_signal": 0, "fair_value": 868.803012, "relative_strength": -14.842547, "rate_of_change": -0.02527445242240927, "market_dynamics": -0.917664, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.599976, "high": 1049.449951, "low": 1005.5, "close": 1013.0, "volume": 3864}, "trend_line": 1072.959662, "activity_lines": {"activity_5": 1013.118652, "activity_10": 988.393626, "activity_20": 1015.739522, "activity_30": 1044.273009}, "trend_signal": 0, "fair_value": 870.610063, "relative_strength": -17.341893, "rate_of_change": -0.15230519194553815, "market_dynamics": -0.692231, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1019.799988, "high": 1053.25, "low": 1019.650024, "close": 1028.800049, "volume": 2445}, "trend_line": 1072.46133, "activity_lines": {"activity_5": 1022.407341, "activity_10": 996.789272, "activity_20": 1013.569336, "activity_30": 1041.424002}, "trend_signal": 0, "fair_value": 872.539679, "relative_strength": -17.095956, "rate_of_change": -0.04644461647989626, "market_dynamics": -0.473347, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1021.599976, "high": 1047.0, "low": 1016.599976, "close": 1042.25, "volume": 3800}, "trend_line": 1070.529665, "activity_lines": {"activity_5": 1031.124675, "activity_10": 1007.672181, "activity_20": 1013.120573, "activity_30": 1039.474883}, "trend_signal": 0, "fair_value": 874.704743, "relative_strength": -16.781713, "rate_of_change": -0.1801151189292826, "market_dynamics": -0.229084, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.949951, "high": 1050.0, "low": 1023.799988, "close": 1030.449951, "volume": 4004}, "trend_line": 1068.307998, "activity_lines": {"activity_5": 1032.43999, "activity_10": 1016.0169, "activity_20": 1012.059902, "activity_30": 1036.889095}, "trend_signal": 0, "fair_value": 877.03814, "relative_strength": -14.605692, "rate_of_change": -0.20752969979585056, "market_dynamics": -0.090704, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1028.949951, "high": 1036.949951, "low": 1022.849976, "close": 1029.699951, "volume": 6220}, "trend_line": 1065.032998, "activity_lines": {"activity_5": 1031.176644, "activity_10": 1022.42762, "activity_20": 1011.48804, "activity_30": 1034.398254}, "trend_signal": 0, "fair_value": 879.158652, "relative_strength": -13.704253, "rate_of_change": -0.3065595320947968, "market_dynamics": 0.107844, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.400024, "high": 1046.25, "low": 1027.400024, "close": 1046.25, "volume": 8144}, "trend_line": 1062.377997, "activity_lines": {"activity_5": 1036.97998, "activity_10": 1029.795077, "activity_20": 1013.111659, "activity_30": 1033.186447}, "trend_signal": 0, "fair_value": 881.428076, "relative_strength": -14.434249, "rate_of_change": -0.24928814459135254, "market_dynamics": 0.27829, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1046.949951, "high": 1059.949951, "low": 1037.449951, "close": 1050.949951, "volume": 6356}, "trend_line": 1059.564663, "activity_lines": {"activity_5": 1042.133301, "activity_10": 1035.747434, "activity_20": 1015.695274, "activity_30": 1032.449154}, "trend_signal": 0, "fair_value": 883.481986, "relative_strength": -12.827194, "rate_of_change": -0.26481478418645565, "market_dynamics": 0.376227, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1054.800049, "high": 1067.050049, "low": 1052.25, "close": 1062.0, "volume": 6888}, "trend_line": 1057.082998, "activity_lines": {"activity_5": 1049.49331, "activity_10": 1041.927619, "activity_20": 1019.801274, "activity_30": 1032.606273}, "trend_signal": 0, "fair_value": 885.63378, "relative_strength": -13.27335, "rate_of_change": -0.23421553083636773, "market_dynamics": 0.514135, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1059.050049, "high": 1078.0, "low": 1053.050049, "close": 1072.25, "volume": 3866}, "trend_line": 1055.241331, "activity_lines": {"activity_5": 1058.95332, "activity_10": 1048.666348, "activity_20": 1025.302512, "activity_30": 1033.584789}, "trend_signal": 0, "fair_value": 887.773204, "relative_strength": -12.208448, "rate_of_change": -0.17422160828284772, "market_dynamics": 0.60011, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1074.849976, "high": 1080.150024, "low": 1064.849976, "close": 1079.25, "volume": 10906}, "trend_line": 1053.607998, "activity_lines": {"activity_5": 1067.959993, "activity_10": 1055.282715, "activity_20": 1031.687322, "activity_30": 1035.133735}, "trend_signal": 0, "fair_value": 889.795319, "relative_strength": -11.071744, "rate_of_change": -0.15478288729007275, "market_dynamics": 0.796118, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1086.849976, "high": 1116.800049, "low": 1067.75, "close": 1071.349976, "volume": 11363}, "trend_line": 1051.499664, "activity_lines": {"activity_5": 1071.029989, "activity_10": 1059.98453, "activity_20": 1037.11094, "activity_30": 1036.278379}, "trend_signal": 0, "fair_value": 891.720896, "relative_strength": -8.446087, "rate_of_change": -0.20010611195075736, "market_dynamics": 0.971308, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.550049, "high": 1091.849976, "low": 1073.550049, "close": 1084.75, "volume": 5656}, "trend_line": 1050.281329, "activity_lines": {"activity_5": 1076.893327, "activity_10": 1066.061805, "activity_20": 1043.56575, "activity_30": 1038.423562}, "trend_signal": 0, "fair_value": 893.623011, "relative_strength": -9.814183, "rate_of_change": -0.11586641838432625, "market_dynamics": 1.023136, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.300049, "high": 1103.5, "low": 1088.050049, "close": 1094.349976, "volume": 4742}, "trend_line": 1048.434662, "activity_lines": {"activity_5": 1083.703321, "activity_10": 1072.867259, "activity_20": 1050.679368, "activity_30": 1041.266701}, "trend_signal": 0, "fair_value": 895.503331, "relative_strength": -9.434538, "rate_of_change": -0.17582593815680647, "market_dynamics": 1.1845, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1094.849976, "high": 1098.75, "low": 1080.900024, "close": 1097.849976, "volume": 4517}, "trend_line": 1046.759662, "activity_lines": {"activity_5": 1089.523316, "activity_10": 1079.361803, "activity_20": 1057.775367, "activity_30": 1044.454785}, "trend_signal": 0, "fair_value": 897.511087, "relative_strength": -8.879621, "rate_of_change": -0.159761982382833, "market_dynamics": 1.14747, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1095.25, "high": 1110.5, "low": 1095.0, "close": 1096.400024, "volume": 3940}, "trend_line": 1044.647996, "activity_lines": {"activity_5": 1093.153329, "activity_10": 1084.367265, "activity_20": 1063.941513, "activity_30": 1047.657389}, "trend_signal": 1, "fair_value": 899.653139, "relative_strength": -7.002601, "rate_of_change": -0.20173360482437216, "market_dynamics": 1.254039, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1095.349976, "high": 1110.099976, "low": 1086.349976, "close": 1095.449951, "volume": 7656}, "trend_line": 1042.701329, "activity_lines": {"activity_5": 1095.323315, "activity_10": 1087.987258, "activity_20": 1069.162033, "activity_30": 1050.934935}, "trend_signal": 1, "fair_value": 901.735382, "relative_strength": -5.659248, "rate_of_change": -0.18634669357082978, "market_dynamics": 1.467884, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.849976, "high": 1118.400024, "low": 1098.0, "close": 1117.75, "volume": 5030}, "trend_line": 1041.637994, "activity_lines": {"activity_5": 1103.319987, "activity_10": 1094.767261, "activity_20": 1075.677654, "activity_30": 1055.776785}, "trend_signal": 1, "fair_value": 904.200831, "relative_strength": -3.918617, "rate_of_change": -0.10197886685536697, "market_dynamics": 1.572156, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1118.099976, "high": 1125.599976, "low": 1107.599976, "close": 1124.050049, "volume": 4548}, "trend_line": 1040.772996, "activity_lines": {"activity_5": 1111.216675, "activity_10": 1101.478181, "activity_20": 1082.008659, "activity_30": 1061.093691}, "trend_signal": 1, "fair_value": 906.764613, "relative_strength": -2.90877, "rate_of_change": -0.08304209379674511, "market_dynamics": 1.737928, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1126.5, "high": 1130.900024, "low": 1119.75, "close": 1125.900024, "volume": 6917}, "trend_line": 1041.042995, "activity_lines": {"activity_5": 1117.750016, "activity_10": 1107.397277, "activity_20": 1087.878567, "activity_30": 1066.585758}, "trend_signal": 1, "fair_value": 909.410254, "relative_strength": -2.986018, "rate_of_change": 0.025942160397875853, "market_dynamics": 1.832174, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1131.300049, "high": 1143.599976, "low": 1120.25, "close": 1142.5, "volume": 6411}, "trend_line": 1044.612994, "activity_lines": {"activity_5": 1127.94668, "activity_10": 1115.359095, "activity_20": 1094.708568, "activity_30": 1073.131371}, "trend_signal": 1, "fair_value": 912.146665, "relative_strength": -3.885626, "rate_of_change": 0.34292522183486307, "market_dynamics": 1.847254, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.650024, "high": 1161.0, "low": 1135.25, "close": 1135.25, "volume": 5118}, "trend_line": 1048.457994, "activity_lines": {"activity_5": 1132.653345, "activity_10": 1120.852732, "activity_20": 1100.421664, "activity_30": 1078.97892}, "trend_signal": 1, "fair_value": 914.878652, "relative_strength": -3.686815, "rate_of_change": 0.36807889831782303, "market_dynamics": 1.809129, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.699951, "high": 1150.400024, "low": 1111.400024, "close": 1127.300049, "volume": 6761}, "trend_line": 1051.664663, "activity_lines": {"activity_5": 1132.056689, "activity_10": 1123.739105, "activity_20": 1104.795479, "activity_30": 1084.065504}, "trend_signal": 1, "fair_value": 917.48955, "relative_strength": -2.45643, "rate_of_change": 0.30584620636694, "market_dynamics": 1.733147, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.300049, "high": 1351.349365, "low": 1139.599976, "close": 1351.349365, "volume": 2777}, "trend_line": 1062.687974, "activity_lines": {"activity_5": 1205.50647, "activity_10": 1166.588079, "activity_20": 1130.038276, "activity_30": 1103.400001}, "trend_signal": 1, "fair_value": 921.39884, "relative_strength": 14.903947, "rate_of_change": 1.0481773694434688, "market_dynamics": 1.65536, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1172.699951, "high": 1186.050049, "low": 1169.650024, "close": 1180.550049, "volume": 5381}, "trend_line": 1070.986975, "activity_lines": {"activity_5": 1206.869857, "activity_10": 1173.709917, "activity_20": 1137.54257, "activity_30": 1111.004006}, "trend_signal": 1, "fair_value": 924.355828, "relative_strength": 1.759766, "rate_of_change": 0.7809442849684577, "market_dynamics": 1.341827, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1181.449951, "high": 1189.050049, "low": 1142.5, "close": 1142.5, "volume": 6848}, "trend_line": 1078.509642, "activity_lines": {"activity_5": 1191.906559, "activity_10": 1172.409925, "activity_20": 1140.708287, "activity_30": 1115.617749}, "trend_signal": 1, "fair_value": 926.984674, "relative_strength": 0.452927, "rate_of_change": 0.70240508760622, "market_dynamics": 1.112474, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1165.949951, "high": 1182.800049, "low": 1138.75, "close": 1158.300049, "volume": 6986}, "trend_line": 1086.405644, "activity_lines": {"activity_5": 1182.209945, "activity_10": 1173.144489, "activity_20": 1144.841628, "activity_30": 1120.765517}, "trend_signal": 1, "fair_value": 929.721085, "relative_strength": 0.88002, "rate_of_change": 0.7321215956268616, "market_dynamics": 0.914255, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.900024, "high": 1169.25, "low": 1125.900024, "close": 1139.849976, "volume": 5219}, "trend_line": 1092.634644, "activity_lines": {"activity_5": 1164.826636, "activity_10": 1169.381765, "activity_20": 1146.684248, "activity_30": 1124.213539}, "trend_signal": 1, "fair_value": 932.277302, "relative_strength": 3.017845, "rate_of_change": 0.5733585824412416, "market_dynamics": 0.476822, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1147.300049, "high": 1177.550049, "low": 1141.550049, "close": 1174.949951, "volume": 4025}, "trend_line": 1098.79231, "activity_lines": {"activity_5": 1158.306657, "activity_10": 1171.599037, "activity_20": 1151.446389, "activity_30": 1129.524204}, "trend_signal": 1, "fair_value": 935.076597, "relative_strength": 3.206073, "rate_of_change": 0.5635612996360441, "market_dynamics": 0.2736, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1167.550049, "high": 1179.050049, "low": 1162.25, "close": 1176.699951, "volume": 9621}, "trend_line": 1104.831641, "activity_lines": {"activity_5": 1164.129972, "activity_10": 1173.209038, "activity_20": 1155.837339, "activity_30": 1134.550503}, "trend_signal": 1, "fair_value": 938.000827, "relative_strength": 2.815064, "rate_of_change": 0.5496335335655878, "market_dynamics": 0.196801, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1176.300049, "high": 1177.199951, "low": 1156.449951, "close": 1157.400024, "volume": 7404}, "trend_line": 1108.31331, "activity_lines": {"activity_5": 1163.776652, "activity_10": 1170.386326, "activity_20": 1157.89282, "activity_30": 1137.942012}, "trend_signal": 1, "fair_value": 940.966597, "relative_strength": 0.785608, "rate_of_change": 0.3151311811497993, "market_dynamics": 0.002834, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6305, "high": 11.667, "low": 11.4095, "close": 11.6225, "volume": 773208}, "trend_line": 1074.93406, "activity_lines": {"activity_5": 780.504155, "activity_10": 958.969518, "activity_20": 1050.45449, "activity_30": 1067.187766}, "trend_signal": 0, "fair_value": 936.614689, "relative_strength": -98.968682, "rate_of_change": -3.0117160642959306, "market_dynamics": -0.21069, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.6545, "high": 11.681, "low": 11.615, "close": 11.6755, "volume": 153220}, "trend_line": 1041.029908, "activity_lines": {"activity_5": 473.694495, "activity_10": 767.991938, "activity_20": 948.067529, "activity_30": 998.59044}, "trend_signal": 0, "fair_value": 932.288891, "relative_strength": -98.941623, "rate_of_change": -3.154068073719803, "market_dynamics": -0.453417, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.713, "high": 11.7355, "low": 11.6045, "close": 11.625, "volume": 277483}, "trend_line": 1006.675741, "activity_lines": {"activity_5": 242.079633, "activity_10": 597.289259, "activity_20": 850.785636, "activity_30": 932.17722}, "trend_signal": 0, "fair_value": 927.882257, "relative_strength": -98.929074, "rate_of_change": -3.3000172940276338, "market_dynamics": -0.809057, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7235, "high": 11.933, "low": 11.7175, "close": 11.921, "volume": 803110}, "trend_line": 972.724776, "activity_lines": {"activity_5": 88.118435, "activity_10": 450.999022, "activity_20": 758.687767, "activity_30": 867.999495}, "trend_signal": 0, "fair_value": 923.445084, "relative_strength": -98.907075, "rate_of_change": -3.3725820159601914, "market_dynamics": -1.013935, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8325, "high": 11.9925, "low": 11.7925, "close": 11.96, "volume": 974323}, "trend_line": 938.800111, "activity_lines": {"activity_5": 11.822167, "activity_10": 325.963678, "activity_20": 671.764703, "activity_30": 806.01467}, "trend_signal": 0, "fair_value": 919.060981, "relative_strength": -98.877782, "rate_of_change": -3.487591334879292, "market_dynamics": -0.998484, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7965, "high": 11.825, "low": 11.5375, "close": 11.742, "volume": 703565}, "trend_line": 904.316511, "activity_lines": {"activity_5": 11.8159, "activity_10": 221.44397, "activity_20": 589.984877, "activity_30": 746.204469}, "trend_signal": 0, "fair_value": 914.532789, "relative_strength": -98.852844, "rate_of_change": -3.6731567876859805, "market_dynamics": -0.933154, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.649, "high": 11.729, "low": 11.489, "close": 11.653, "volume": 1007179}, "trend_line": 869.67328, "activity_lines": {"activity_5": 11.772, "activity_10": 137.75459, "activity_20": 513.357089, "activity_30": 688.613275}, "trend_signal": 0, "fair_value": 909.863641, "relative_strength": -98.815438, "rate_of_change": -3.8308745421104025, "market_dynamics": -0.893044, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5765, "high": 11.8405, "low": 11.478, "close": 11.6555, "volume": 1399356}, "trend_line": 834.661796, "activity_lines": {"activity_5": 11.730433, "activity_10": 74.578336, "activity_20": 441.996668, "activity_30": 633.257289}, "trend_signal": 0, "fair_value": 905.240536, "relative_strength": -98.793561, "rate_of_change": -4.0258203632518175, "market_dynamics": -0.866798, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6755, "high": 11.764, "low": 11.448, "close": 11.531, "volume": 1505664}, "trend_line": 799.304496, "activity_lines": {"activity_5": 11.645333, "activity_10": 32.530255, "activity_20": 375.921506, "activity_30": 580.152077}, "trend_signal": 0, "fair_value": 900.638299, "relative_strength": -98.785471, "rate_of_change": -4.236122962551411, "market_dynamics": -0.825913, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5315, "high": 11.7015, "low": 11.46, "close": 11.683, "volume": 899395}, "trend_line": 763.71893, "activity_lines": {"activity_5": 11.6369, "activity_10": 11.6947, "activity_20": 315.16734, "activity_30": 529.337787}, "trend_signal": 0, "fair_value": 896.091908, "relative_strength": -98.754156, "rate_of_change": -4.452066287388927, "market_dynamics": -0.816029, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6115, "high": 11.7735, "low": 11.55, "close": 11.6145, "volume": 758621}, "trend_line": 728.394414, "activity_lines": {"activity_5": 11.6241, "activity_10": 11.677909, "activity_20": 259.791493, "activity_30": 480.81492}, "trend_signal": 0, "fair_value": 891.501616, "relative_strength": -98.730316, "rate_of_change": -4.625329373464662, "market_dynamics": -0.803419, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.552, "high": 11.8295, "low": 11.535, "close": 11.7785, "volume": 1232877}, "trend_line": 692.628697, "activity_lines": {"activity_5": 11.674467, "activity_10": 11.691082, "activity_20": 209.78191, "activity_30": 434.581635}, "trend_signal": 0, "fair_value": 887.033401, "relative_strength": -98.586536, "rate_of_change": -4.910212971512436, "market_dynamics": -0.707139, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.473, "high": 11.7335, "low": 11.472, "close": 11.622, "volume": 791640}, "trend_line": 656.537765, "activity_lines": {"activity_5": 11.6643, "activity_10": 11.673927, "activity_20": 165.06943, "activity_30": 390.64572}, "trend_signal": 0, "fair_value": 882.574824, "relative_strength": -98.562429, "rate_of_change": -5.210718550403919, "market_dynamics": -0.660402, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6585, "high": 11.72, "low": 11.33, "close": 11.332, "volume": 1381190}, "trend_line": 620.320499, "activity_lines": {"activity_5": 11.5597, "activity_10": 11.6041, "activity_20": 126.708984, "activity_30": 349.019541}, "trend_signal": 0, "fair_value": 878.129645, "relative_strength": -98.494059, "rate_of_change": -5.516402548450506, "market_dynamics": -0.414056, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 11.534, "low": 11.123, "close": 11.1315, "volume": 1514617}, "trend_line": 584.144881, "activity_lines": {"activity_5": 11.401533, "activity_10": 11.508527, "activity_20": 93.897149, "activity_30": 309.717025}, "trend_signal": 0, "fair_value": 873.56818, "relative_strength": -98.476269, "rate_of_change": -5.831762461230543, "market_dynamics": -0.00248, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0905, "high": 11.433, "low": 11.089, "close": 11.3875, "volume": 1373734}, "trend_line": 548.009466, "activity_lines": {"activity_5": 11.365467, "activity_10": 11.474564, "activity_20": 66.497163, "activity_30": 272.764936}, "trend_signal": 0, "fair_value": 869.027331, "relative_strength": -98.459204, "rate_of_change": -6.186036405581389, "market_dynamics": 0.279597, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4225, "high": 11.7, "low": 11.2985, "close": 11.6525, "volume": 678322}, "trend_line": 511.13955, "activity_lines": {"activity_5": 11.432867, "activity_10": 11.495227, "activity_20": 44.583904, "activity_30": 238.161261}, "trend_signal": 0, "fair_value": 864.463052, "relative_strength": -98.423154, "rate_of_change": -6.7279706442151115, "market_dynamics": 0.471165, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6025, "high": 12.091, "low": 11.5815, "close": 12.091, "volume": 746712}, "trend_line": 474.074248, "activity_lines": {"activity_5": 11.654833, "activity_10": 11.595627, "activity_20": 28.084776, "activity_30": 205.96458}, "trend_signal": 0, "fair_value": 859.90184, "relative_strength": -98.380207, "rate_of_change": -7.251503429934149, "market_dynamics": 0.510892, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0625, "high": 12.216, "low": 12.039, "close": 12.2035, "volume": 1044695}, "trend_line": 436.95103, "activity_lines": {"activity_5": 11.883033, "activity_10": 11.708564, "activity_20": 17.133786, "activity_30": 176.166467}, "trend_signal": 0, "fair_value": 855.336991, "relative_strength": -98.279948, "rate_of_change": -7.830675923995773, "market_dynamics": 0.42209, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2025, "high": 12.288, "low": 12.1645, "close": 12.225, "volume": 1204776}, "trend_line": 399.275197, "activity_lines": {"activity_5": 12.0603, "activity_10": 11.813182, "activity_20": 11.730064, "activity_30": 148.764788}, "trend_signal": 0, "fair_value": 850.798433, "relative_strength": -98.239707, "rate_of_change": -8.622438308475898, "market_dynamics": 0.381569, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.349, "high": 12.5735, "low": 12.2945, "close": 12.5645, "volume": 600648}, "trend_line": 361.852347, "activity_lines": {"activity_5": 12.277833, "activity_10": 11.969673, "activity_20": 11.81189, "activity_30": 123.815711}, "trend_signal": 0, "fair_value": 846.197436, "relative_strength": -98.141957, "rate_of_change": -9.372695895257422, "market_dynamics": 0.39948, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5705, "high": 12.879, "low": 12.53, "close": 12.8055, "volume": 879418}, "trend_line": 324.702529, "activity_lines": {"activity_5": 12.497233, "activity_10": 12.152709, "activity_20": 11.912183, "activity_30": 101.296559}, "trend_signal": 0, "fair_value": 841.49619, "relative_strength": -98.015518, "rate_of_change": -10.266568203300883, "market_dynamics": 0.44619, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6965, "high": 12.94, "low": 12.6655, "close": 12.94, "volume": 739368}, "trend_line": 280.088883, "activity_lines": {"activity_5": 12.6846, "activity_10": 12.341527, "activity_20": 12.019905, "activity_30": 81.182848}, "trend_signal": 0, "fair_value": 836.738369, "relative_strength": -98.010098, "rate_of_change": -13.73985171516789, "market_dynamics": 0.442888, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9775, "high": 13.0625, "low": 12.9215, "close": 13.014, "volume": 565220}, "trend_line": 241.171015, "activity_lines": {"activity_5": 12.840033, "activity_10": 12.519836, "activity_20": 12.128412, "activity_30": 63.95221}, "trend_signal": 0, "fair_value": 831.891921, "relative_strength": -97.95211, "rate_of_change": -13.894827807214325, "market_dynamics": 0.402218, "expectation": {"probability": 63.8594, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.001, "high": 13.045, "low": 12.983, "close": 13.005, "volume": 120804}, "trend_line": 203.521182, "activity_lines": {"activity_5": 12.938433, "activity_10": 12.665927, "activity_20": 12.230857, "activity_30": 49.231822}, "trend_signal": 0, "fair_value": 827.029004, "relative_strength": -97.855962, "rate_of_change": -15.61125950396651, "market_dynamics": 0.430426, "expectation": {"probability": 64.5344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.7795, "high": 12.9005, "low": 12.7655, "close": 12.8855, "volume": 484585}, "trend_line": 165.340697, "activity_lines": {"activity_5": 12.945, "activity_10": 12.756227, "activity_20": 12.316945, "activity_30": 36.932746}, "trend_signal": 0, "fair_value": 822.099039, "relative_strength": -97.789879, "rate_of_change": -18.759956396086576, "market_dynamics": 0.434656, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.0935, "high": 13.112, "low": 13.06, "close": 13.103, "volume": 149740}, "trend_line": 127.782464, "activity_lines": {"activity_5": 13.002667, "activity_10": 12.858836, "activity_20": 12.418302, "activity_30": 27.110959}, "trend_signal": 0, "fair_value": 817.238674, "relative_strength": -97.702764, "rate_of_change": -22.71566146839214, "market_dynamics": 0.593778, "expectation": {"probability": 62.217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.9305, "high": 12.97, "low": 12.8145, "close": 12.97, "volume": 212694}, "trend_line": 89.049799, "activity_lines": {"activity_5": 12.996167, "activity_10": 12.910891, "activity_20": 12.500088, "activity_30": 19.703703}, "trend_signal": 0, "fair_value": 812.284635, "relative_strength": -97.610514, "rate_of_change": -30.311408770455394, "market_dynamics": 0.817081, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.142, "high": 13.1555, "low": 13.12, "close": 13.1535, "volume": 33282}, "trend_line": 50.264917, "activity_lines": {"activity_5": 13.048833, "activity_10": 12.980327, "activity_20": 12.59309, "activity_30": 14.807168}, "trend_signal": 0, "fair_value": 807.377799, "relative_strength": -97.588831, "rate_of_change": -43.55414884204286, "market_dynamics": 1.102438, "expectation": {"probability": 62.2071, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.174, "high": 13.278, "low": 13.0485, "close": 13.2525, "volume": 952020}, "trend_line": 12.126667, "activity_lines": {"activity_5": 13.1252, "activity_10": 13.050491, "activity_20": 12.687795, "activity_30": 12.41927}, "trend_signal": 1, "fair_value": 802.481981, "relative_strength": -97.399434, "rate_of_change": -75.8744911485679, "market_dynamics": 1.511583, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.2645, "high": 13.298, "low": 13.042, "close": 13.102, "volume": 1083831}, "trend_line": 12.175983, "activity_lines": {"activity_5": 13.1349, "activity_10": 13.074609, "activity_20": 12.760693, "activity_30": 12.482195}, "trend_signal": 1, "fair_value": 797.494174, "relative_strength": -97.292822, "rate_of_change": 0.4066739855229885, "market_dynamics": 1.698467, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.0815, "high": 13.2205, "low": 13.0275, "close": 13.123, "volume": 755589}, "trend_line": 12.224233, "activity_lines": {"activity_5": 13.137167, "activity_10": 13.092773, "activity_20": 12.828507, "activity_30": 12.543292}, "trend_signal": 1, "fair_value": 792.424449, "relative_strength": -97.195573, "rate_of_change": 0.396271906752822, "market_dynamics": 1.737329, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.155, "high": 13.1825, "low": 12.8465, "close": 12.9645, "volume": 745078}, "trend_line": 12.268883, "activity_lines": {"activity_5": 13.085267, "activity_10": 13.076345, "activity_20": 12.874824, "activity_30": 12.591052}, "trend_signal": 1, "fair_value": 787.42435, "relative_strength": -97.153993, "rate_of_change": 0.3652580902212903, "market_dynamics": 1.625857, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.106, "high": 13.541, "low": 13.09, "close": 13.4665, "volume": 1050080}, "trend_line": 12.3204, "activity_lines": {"activity_5": 13.201067, "activity_10": 13.150745, "activity_20": 12.962557, "activity_30": 12.668317}, "trend_signal": 1, "fair_value": 782.467853, "relative_strength": -96.976112, "rate_of_change": 0.4198996762785879, "market_dynamics": 1.502225, "expectation": {"probability": 59.2502, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [789.900024, 777.359985, 789.039978, 811.179993, 807.460022, 810.02002, 788.359985, 789.780029, 786.960022, 799.47998, 775.659973, 760.960022, 788.039978, 799.299988, 802.940002, 808.02002, 818.52002, 832.539978, 841.940002, 844.599976, 843.940002, 835.280029, 849.859985, 866.940002, 879.0, 893.400024, 906.960022, 905.5, 915.460022, 922.659973, 912.52002, 920.059998, 944.26001, 953.719971, 937.119995, 944.700012, 914.799988, 931.780029, 932.099976, 948.960022, 954.780029, 956.340027, 954.940002, 972.179993, 995.200012, 1000.849976, 997.299988, 1006.450012, 1013.650024, 994.099976, 990.299988, 931.280029, 960.039978, 986.119995, 988.159973, 1000.049988, 965.640015, 994.02002, 1005.349976, 1008.599976, 1028.949951, 1046.199951, 1062.449951, 1062.25, 1035.800049, 1106.199951, 1097.099976, 1128.849976, 1130.25, 1136.400024, 1135.25, 1128.0, 1126.099976, 1135.900024, 1119.949951, 1148.150024, 1131.900024, 1146.550049, 1156.650024, 1153.5, 1136.900024, 1132.800049, 1046.800049, 1018.75, 1043.050049, 1010.150024, 870.179993, 939.0, 897.380005, 962.26001, 987.179993, 1032.650024, 1040.599976, 1019.799988, 1021.599976, 1040.949951, 1028.949951, 1027.400024, 1046.949951, 1054.800049, 1059.050049, 1074.849976, 1086.849976, 1073.550049, 1090.300049, 1094.849976, 1095.25, 1095.349976, 1100.849976, 1118.099976, 1126.5, 1131.300049, 1145.650024, 1137.699951, 1142.300049, 1172.699951, 1181.449951, 1165.949951, 1161.900024, 1147.300049, 1167.550049, 1176.300049, 11.6305, 11.6545, 11.713, 11.7235, 11.8325, 11.7965, 11.649, 11.5765, 11.6755, 11.5315, 11.6115, 11.552, 11.473, 11.6585, 11.2, 11.0905, 11.4225, 11.6025, 12.0625, 12.2025, 12.349, 12.5705, 12.6965, 12.9775, 13.001, 12.7795, 13.0935, 12.9305, 13.142, 13.174, 13.2645, 13.0815, 13.155, 13.106], "highs": [795.359985, 797.340027, 810.47998, 815.880005, 820.940002, 810.26001, 792.780029, 794.280029, 804.219971, 805.599976, 777.840027, 789.659973, 798.940002, 809.799988, 814.700012, 819.099976, 831.080017, 843.580017, 846.780029, 844.599976, 844.039978, 852.0, 859.97998, 879.380005, 893.380005, 906.320007, 913.380005, 919.840027, 921.73999, 924.0, 925.640015, 947.440002, 950.73999, 954.0, 951.679993, 948.679993, 932.5, 934.140015, 949.299988, 958.039978, 964.73999, 957.820007, 970.419983, 994.719971, 1007.700012, 1008.200012, 1006.799988, 1020.25, 1018.75, 1008.200012, 1010.349976, 960.280029, 992.659973, 994.840027, 998.97998, 1003.200012, 997.059998, 1010.0, 1018.0, 1030.900024, 1044.849976, 1069.099976, 1067.400024, 1063.449951, 1100.199951, 1122.550049, 1130.599976, 1130.099976, 1141.449951, 1143.800049, 1141.550049, 1139.449951, 1135.75, 1141.949951, 1151.550049, 1157.949951, 1162.550049, 1158.550049, 1160.900024, 1162.75, 1140.900024, 1132.800049, 1047.199951, 1043.150024, 1060.349976, 1031.5, 977.039978, 956.059998, 962.640015, 990.219971, 1000.75, 1052.949951, 1049.449951, 1053.25, 1047.0, 1050.0, 1036.949951, 1046.25, 1059.949951, 1067.050049, 1078.0, 1080.150024, 1116.800049, 1091.849976, 1103.5, 1098.75, 1110.5, 1110.099976, 1118.400024, 1125.599976, 1130.900024, 1143.599976, 1161.0, 1150.400024, 1351.349365, 1186.050049, 1189.050049, 1182.800049, 1169.25, 1177.550049, 1179.050049, 1177.199951, 11.667, 11.681, 11.7355, 11.933, 11.9925, 11.825, 11.729, 11.8405, 11.764, 11.7015, 11.7735, 11.8295, 11.7335, 11.72, 11.534, 11.433, 11.7, 12.091, 12.216, 12.288, 12.5735, 12.879, 12.94, 13.0625, 13.045, 12.9005, 13.112, 12.97, 13.1555, 13.278, 13.298, 13.2205, 13.1825, 13.541], "lows": [774.159973, 776.559998, 789.039978, 802.900024, 804.23999, 788.02002, 784.640015, 777.880005, 785.5, 775.419983, 758.200012, 756.599976, 787.820007, 798.960022, 802.02002, 804.0, 818.52002, 830.0, 837.039978, 835.5, 833.400024, 833.659973, 847.700012, 865.76001, 873.059998, 893.400024, 900.440002, 894.880005, 908.900024, 910.900024, 909.460022, 919.599976, 940.0, 929.940002, 928.400024, 913.880005, 913.099976, 917.080017, 931.919983, 943.820007, 952.340027, 939.659973, 945.700012, 970.02002, 991.320007, 994.820007, 992.719971, 1005.0, 993.0, 978.679993, 952.780029, 910.26001, 955.820007, 983.619995, 984.039978, 959.23999, 965.0, 990.880005, 1004.099976, 1003.5, 1018.950012, 1045.75, 1056.349976, 1033.75, 1031.550049, 1097.0, 1087.0, 1116.849976, 1127.25, 1127.0, 1099.949951, 1120.0, 1116.150024, 1118.349976, 1113.599976, 1138.5, 1112.400024, 1136.150024, 1135.050049, 1147.099976, 1109.400024, 1035.400024, 1004.200012, 1013.799988, 1020.549988, 923.0, 864.140015, 916.299988, 893.419983, 948.26001, 975.400024, 1030.75, 1005.5, 1019.650024, 1016.599976, 1023.799988, 1022.849976, 1027.400024, 1037.449951, 1052.25, 1053.050049, 1064.849976, 1067.75, 1073.550049, 1088.050049, 1080.900024, 1095.0, 1086.349976, 1098.0, 1107.599976, 1119.75, 1120.25, 1135.25, 1111.400024, 1139.599976, 1169.650024, 1142.5, 1138.75, 1125.900024, 1141.550049, 1162.25, 1156.449951, 11.4095, 11.615, 11.6045, 11.7175, 11.7925, 11.5375, 11.489, 11.478, 11.448, 11.46, 11.55, 11.535, 11.472, 11.33, 11.123, 11.089, 11.2985, 11.5815, 12.039, 12.1645, 12.2945, 12.53, 12.6655, 12.9215, 12.983, 12.7655, 13.06, 12.8145, 13.12, 13.0485, 13.042, 13.0275, 12.8465, 13.09], "closes": [776.859985, 787.940002, 809.039978, 808.080017, 810.460022, 791.700012, 790.280029, 782.73999, 800.599976, 775.52002, 759.0, 789.659973, 795.900024, 804.320007, 810.47998, 818.52002, 830.619995, 842.099976, 840.960022, 842.280029, 835.960022, 848.400024, 858.659973, 878.52002, 893.380005, 904.559998, 909.73999, 917.359985, 921.219971, 918.659973, 916.179993, 944.640015, 949.340027, 937.119995, 945.940002, 913.880005, 932.5, 928.159973, 946.820007, 952.859985, 956.580017, 939.659973, 970.419983, 992.419983, 1002.099976, 1005.450012, 1003.900024, 1012.549988, 993.0, 983.679993, 955.419983, 955.820007, 988.219971, 987.02002, 994.159973, 960.119995, 997.059998, 1002.450012, 1011.950012, 1023.400024, 1043.800049, 1061.099976, 1062.099976, 1043.75, 1100.199951, 1097.099976, 1127.949951, 1125.900024, 1135.349976, 1136.449951, 1127.5, 1128.25, 1134.599976, 1121.300049, 1149.75, 1148.099976, 1159.75, 1153.849976, 1149.650024, 1150.0, 1117.800049, 1035.400024, 1019.900024, 1031.099976, 1020.650024, 931.580017, 916.820007, 921.419983, 952.97998, 990.219971, 995.52002, 1052.949951, 1013.0, 1028.800049, 1042.25, 1030.449951, 1029.699951, 1046.25, 1050.949951, 1062.0, 1072.25, 1079.25, 1071.349976, 1084.75, 1094.349976, 1097.849976, 1096.400024, 1095.449951, 1117.75, 1124.050049, 1125.900024, 1142.5, 1135.25, 1127.300049, 1351.349365, 1180.550049, 1142.5, 1158.300049, 1139.849976, 1174.949951, 1176.699951, 1157.400024, 11.6225, 11.6755, 11.625, 11.921, 11.96, 11.742, 11.653, 11.6555, 11.531, 11.683, 11.6145, 11.7785, 11.622, 11.332, 11.1315, 11.3875, 11.6525, 12.091, 12.2035, 12.225, 12.5645, 12.8055, 12.94, 13.014, 13.005, 12.8855, 13.103, 12.97, 13.1535, 13.2525, 13.102, 13.123, 12.9645, 13.4665], "volumes": [3559, 4594, 4567, 2759, 4625, 4940, 3578, 10024, 3705, 3598, 3272, 3329, 3589, 6177, 2763, 7224, 1609, 4330, 3521, 946, 7066, 14167, 10212, 5798, 5339, 4463, 17066, 3967, 3385, 3075, 2374, 3142, 3778, 4031, 4609, 5298, 5145, 3099, 2316, 2956, 3437, 2404, 5244, 4722, 3642, 3166, 3399, 4059, 3690, 3671, 6574, 15047, 5442, 3049, 1740, 5985, 4261, 3768, 9995, 10084, 4493, 4099, 3195, 5588, 8573, 10089, 6322, 7792, 8064, 11663, 10826, 3542, 6246, 8697, 8497, 7803, 10059, 10083, 5916, 10722, 12259, 13337, 15589, 9954, 10240, 17261, 27096, 5324, 4761, 7544, 8113, 6286, 3864, 2445, 3800, 4004, 6220, 8144, 6356, 6888, 3866, 10906, 11363, 5656, 4742, 4517, 3940, 7656, 5030, 4548, 6917, 6411, 5118, 6761, 2777, 5381, 6848, 6986, 5219, 4025, 9621, 7404, 773208, 153220, 277483, 803110, 974323, 703565, 1007179, 1399356, 1505664, 899395, 758621, 1232877, 791640, 1381190, 1514617, 1373734, 678322, 746712, 1044695, 1204776, 600648, 879418, 739368, 565220, 120804, 484585, 149740, 212694, 33282, 952020, 1083831, 755589, 745078, 1050080], "sma": {"5": [null, null, null, null, 798.476, 801.444, 801.912, 796.652, 795.156, 788.168, 781.628, 781.504, 784.136, 784.88, 791.872, 803.776, 811.968, 821.208, 828.536, 834.896, 838.384, 841.94, 845.252, 852.764, 862.984, 876.704, 888.972, 900.712, 909.252, 914.308, 916.632, 923.612, 930.008, 933.188, 938.644, 938.184, 935.756, 931.52, 933.46, 934.844, 943.384, 944.816, 953.268, 962.388, 972.236, 982.01, 994.858, 1003.284, 1003.4, 999.716, 989.71, 980.094, 975.228, 974.032, 976.128, 977.068, 985.316, 988.162, 993.148, 998.996, 1015.732, 1028.54, 1040.47, 1046.83, 1062.19, 1072.85, 1086.22, 1098.98, 1117.3, 1124.55, 1130.63, 1130.69, 1132.43, 1129.62, 1132.28, 1136.4, 1142.7, 1146.55, 1152.22, 1152.27, 1146.21, 1121.34, 1094.55, 1070.84, 1044.97, 1007.726, 984.01, 964.314, 948.69, 942.604, 955.392, 982.618, 1000.934, 1016.098, 1026.504, 1033.49, 1028.84, 1035.49, 1039.92, 1043.87, 1052.23, 1062.14, 1067.16, 1073.92, 1080.39, 1085.51, 1088.94, 1093.76, 1100.36, 1106.3, 1111.91, 1121.13, 1129.09, 1131.0, 1176.4599, 1187.3899, 1187.3899, 1191.9999, 1194.5099, 1159.23, 1158.46, 1161.44, 932.1045, 706.4696, 473.8046, 240.8488, 11.7608, 11.7847, 11.7802, 11.7863, 11.7083, 11.6529, 11.6274, 11.6525, 11.6458, 11.606, 11.4957, 11.4503, 11.4251, 11.5189, 11.6932, 11.9119, 12.1473, 12.3779, 12.5477, 12.7098, 12.8658, 12.93, 12.9895, 12.9955, 13.0234, 13.0729, 13.1162, 13.1202, 13.1191, 13.1817], "10": [784.641998, 785.239996, 789.011993, 791.239996, 794.423999, 795.894, 795.802002, 793.676001, 794.438, 793.322003, 791.536005, 791.708002, 790.394006, 790.018005, 790.020001, 792.702002, 796.735999, 802.671997, 806.708002, 813.384003, 821.080005, 826.95401, 833.230005, 840.650006, 848.940009, 857.544006, 865.456006, 872.982007, 881.008002, 888.645996, 896.667993, 906.291992, 915.359998, 921.219995, 926.475995, 927.407996, 929.683997, 930.763995, 933.323999, 936.744, 940.784003, 940.285998, 942.393994, 947.923993, 953.53999, 962.696991, 969.836993, 978.275995, 982.893994, 985.975995, 985.859992, 987.475995, 989.255994, 988.715997, 987.921997, 983.388995, 982.704993, 981.694995, 983.589996, 987.562, 996.400006, 1006.928003, 1014.316004, 1019.989002, 1030.592999, 1044.290997, 1057.379993, 1069.724994, 1082.06499, 1093.369983, 1101.739978, 1108.454981, 1115.704981, 1123.459985, 1128.41499, 1133.51499, 1136.694995, 1139.48999, 1140.919995, 1142.275, 1141.305005, 1132.020007, 1120.550012, 1111.530005, 1098.620007, 1076.968011, 1052.675012, 1029.432013, 1009.765008, 993.787006, 981.559003, 983.313995, 982.623993, 982.394, 984.553998, 994.440991, 1005.728986, 1018.211987, 1028.008984, 1035.186987, 1042.859985, 1045.48999, 1051.324988, 1056.919983, 1062.129981, 1068.869983, 1075.53999, 1080.459985, 1087.13999, 1093.344995, 1098.709998, 1105.034998, 1111.425, 1115.680005, 1141.379944, 1149.649951, 1154.259949, 1160.544959, 1162.754956, 1167.844946, 1172.924939, 1174.414941, 1062.052191, 950.489737, 816.5173, 699.654395, 586.600395, 471.94459, 359.124893, 242.795448, 126.278552, 11.70685, 11.70605, 11.71635, 11.71605, 11.65715, 11.5743, 11.53885, 11.5388, 11.58235, 11.6496, 11.7038, 11.7988, 11.9015, 12.0333, 12.2015, 12.38885, 12.53865, 12.6837, 12.7716, 12.8666, 12.96935, 13.0231, 13.05485, 13.0573, 13.10255], "20": [761.520999, 764.929999, 769.197998, 773.419998, 777.726999, 781.3, 784.298001, 786.125, 788.397, 788.720001, 788.089001, 788.473999, 789.703, 790.629001, 792.222, 794.298001, 796.269, 798.173999, 800.573001, 803.353003, 806.308005, 809.331006, 811.812006, 815.334006, 819.480005, 825.123004, 831.096002, 837.827002, 843.858002, 851.014999, 858.873999, 866.623001, 874.295001, 880.935001, 887.708002, 892.476001, 897.570001, 901.873001, 907.166, 912.694998, 918.725998, 923.288995, 928.876996, 934.571994, 940.007993, 945.052493, 949.760495, 954.519995, 958.108997, 961.359998, 963.321997, 963.880997, 965.824994, 968.319995, 970.730994, 973.042993, 976.270993, 979.985495, 983.241995, 986.768997, 991.129999, 997.201999, 1001.785999, 1004.352499, 1009.257498, 1013.839996, 1020.042493, 1025.709995, 1032.827493, 1040.465991, 1049.069992, 1057.691492, 1065.010492, 1071.724493, 1079.503995, 1088.902994, 1097.037494, 1104.607492, 1111.492493, 1117.822492, 1121.522492, 1120.237494, 1118.127496, 1117.494995, 1113.517499, 1105.241501, 1094.685004, 1084.461002, 1075.342502, 1068.031003, 1061.432004, 1057.667001, 1051.587003, 1046.962003, 1041.587003, 1035.704501, 1029.201999, 1023.822, 1018.886996, 1014.486996, 1012.209494, 1014.401993, 1016.97449, 1019.656992, 1023.341989, 1031.655487, 1040.634488, 1049.335986, 1057.574487, 1064.265991, 1070.784991, 1075.262494, 1081.374994, 1086.299994, 1101.754962, 1109.259967, 1114.89997, 1120.502472, 1124.947473, 1130.594971, 1135.817468, 1139.72497, 1086.738596, 1033.084871, 978.948622, 924.652173, 870.430172, 816.244774, 760.939924, 705.320197, 649.601746, 593.060896, 536.879121, 481.103043, 414.116675, 355.655773, 299.087348, 241.74172, 185.331846, 127.188899, 68.964076, 11.705325, 11.752425, 11.808925, 11.874675, 11.929325, 11.981575, 12.03875, 12.11125, 12.176975, 12.2581, 12.336575, 12.41095, 12.478175, 12.5453, 12.652025], "30": [748.101331, 750.427997, 752.727997, 755.235331, 757.934666, 760.294, 762.380001, 764.844, 767.958667, 770.316667, 771.526001, 773.856, 776.263334, 778.952667, 781.824666, 785.100667, 788.444, 791.640666, 794.500667, 796.941335, 799.086003, 801.300669, 804.212001, 807.302669, 811.128003, 815.380003, 819.331335, 823.110002, 827.384668, 831.784001, 836.428001, 841.651335, 846.328003, 850.629336, 855.145335, 859.218001, 863.958667, 868.806, 873.680001, 879.591333, 886.177334, 891.177334, 896.994666, 903.264665, 909.651998, 915.882998, 921.658999, 927.340666, 932.408665, 937.121997, 941.103996, 944.684662, 949.003328, 952.619995, 955.979327, 957.831327, 960.741994, 963.578328, 966.602663, 970.093998, 974.348, 978.229999, 981.988664, 985.542997, 990.684996, 996.792328, 1003.307326, 1009.898661, 1016.182994, 1022.302659, 1027.999992, 1034.286326, 1039.758993, 1044.054995, 1048.976662, 1053.731661, 1058.92666, 1063.63666, 1068.858327, 1074.402328, 1079.814996, 1082.467664, 1083.523665, 1084.992997, 1085.875999, 1084.924666, 1082.25, 1079.548999, 1077.583331, 1076.47733, 1074.867995, 1074.596328, 1072.959662, 1072.46133, 1070.529665, 1068.307998, 1065.032998, 1062.377997, 1059.564663, 1057.082998, 1055.241331, 1053.607998, 1051.499664, 1050.281329, 1048.434662, 1046.759662, 1044.647996, 1042.701329, 1041.637994, 1040.772996, 1041.042995, 1044.612994, 1048.457994, 1051.664663, 1062.687974, 1070.986975, 1078.509642, 1086.405644, 1092.634644, 1098.79231, 1104.831641, 1108.31331, 1074.93406, 1041.029908, 1006.675741, 972.724776, 938.800111, 904.316511, 869.67328, 834.661796, 799.304496, 763.71893, 728.394414, 692.628697, 656.537765, 620.320499, 584.144881, 548.009466, 511.13955, 474.074248, 436.95103, 399.275197, 361.852347, 324.702529, 280.088883, 241.171015, 203.521182, 165.340697, 127.782464, 89.049799, 50.264917, 12.126667, 12.175983, 12.224233, 12.268883, 12.3204], "50": [736.480399, 736.826799, 738.344799, 740.024399, 741.97, 743.4916, 745.116001, 746.370801, 747.5528, 748.678, 749.21, 750.3748, 751.4712, 752.7924, 754.591599, 757.0672, 759.869199, 762.981199, 765.819199, 768.5824, 771.384, 773.9892, 776.3616, 779.274801, 782.552801, 786.225602, 789.866401, 794.037201, 798.318401, 802.596, 806.4652, 810.9628, 815.476001, 819.745601, 824.178, 828.050801, 832.094401, 835.7336, 839.566801, 843.2428, 846.942001, 850.096, 854.077999, 858.210399, 862.679999, 867.248999, 871.502999, 875.673999, 879.674399, 883.614399, 887.185599, 890.543199, 894.126799, 897.705599, 901.379598, 904.747998, 908.883597, 913.277798, 917.504799, 922.462399, 928.1584, 933.5872, 938.911199, 943.699799, 949.494198, 955.065797, 961.012396, 966.688397, 972.576196, 978.459595, 984.290394, 989.887394, 995.406194, 1000.261794, 1005.389194, 1010.259994, 1015.260194, 1019.989994, 1024.558595, 1029.185396, 1033.217797, 1035.032997, 1036.444197, 1038.323796, 1039.817997, 1040.171997, 1039.858397, 1039.723597, 1039.846797, 1040.593997, 1041.372797, 1043.638596, 1044.490197, 1045.217798, 1046.020798, 1046.520797, 1047.036796, 1047.710796, 1048.869795, 1050.436195, 1052.772795, 1055.241395, 1056.903995, 1058.858595, 1060.862395, 1063.616995, 1065.603795, 1067.463794, 1069.579794, 1071.592794, 1073.234794, 1074.862794, 1076.325795, 1077.996796, 1083.019784, 1084.688785, 1084.979786, 1085.627787, 1085.717787, 1086.487787, 1087.471786, 1088.054786, 1065.595237, 1043.402746, 1020.640246, 997.916666, 974.960866, 952.118707, 929.358766, 906.591876, 884.466495, 863.992155, 843.826444, 823.440015, 803.259454, 784.854494, 766.740724, 748.540074, 729.713525, 710.150945, 690.484615, 669.670116, 649.661406, 629.341515, 608.755315, 588.406596, 568.072697, 547.405407, 526.648468, 505.667868, 484.485938, 463.165988, 442.001028, 420.568488, 398.940779, 377.253109], "200": [654.655149, 656.110249, 657.659749, 659.150149, 660.630849, 662.022649, 663.369549, 664.680649, 666.087849, 667.304949, 668.445849, 669.745449, 671.030549, 672.312549, 673.615049, 675.031849, 676.394249, 677.750049, 679.130849, 680.914649, 682.701149, 684.83955, 687.0962, 689.37375, 691.7191, 693.89475, 696.04495, 698.248899, 700.408299, 702.527249, 704.699399, 706.938049, 709.188349, 711.258249, 713.496949, 715.484349, 717.654199, 719.730299, 721.884999, 724.049499, 726.276899, 728.442099, 730.671199, 732.994899, 735.346399, 737.658249, 740.027849, 742.469299, 744.831299, 747.144599, 749.270298, 751.329199, 753.500699, 755.732299, 758.105399, 760.166999, 762.356999, 764.567049, 766.801599, 769.091699, 771.514199, 774.006899, 776.494899, 778.882349, 781.489049, 784.069949, 786.774699, 789.540999, 792.208648, 794.875198, 797.495198, 800.176948, 802.915548, 805.457148, 808.131998, 810.755598, 813.376948, 815.922998, 818.414748, 820.931148, 823.270448, 825.190349, 827.080149, 829.033048, 830.903599, 832.314599, 833.618599, 834.926498, 836.336498, 837.859698, 839.389698, 841.204348, 842.758548, 844.428948, 846.107098, 847.708548, 849.293648, 850.939398, 852.608248, 854.359948, 856.167498, 858.000448, 859.850098, 861.699248, 863.549198, 865.372848, 867.114948, 868.759898, 870.500948, 872.203598, 874.007899, 875.936999, 877.714348, 879.468349, 882.282195, 884.191446, 886.011846, 887.974346, 889.944596, 892.131446, 894.320845, 896.392046, 892.818558, 889.213936, 885.558261, 881.947366, 878.218866, 874.387276, 870.565241, 866.701818, 862.875473, 859.129988, 855.390261, 851.756453, 848.153163, 844.730423, 841.130581, 837.548618, 834.084381, 830.812636, 827.379153, 823.979178, 820.389301, 816.821728, 813.193928, 809.439998, 805.650223, 801.774551, 797.834965, 793.976615, 790.231183, 786.444345, 782.844155, 779.289271, 775.788193, 772.277426]}, "ema": {"5": [null, null, null, null, 798.476, 796.2173, 794.2382, 790.4055, 793.8036, 787.7091, 778.1394, 781.9796, 786.6197, 792.5198, 798.5065, 805.1777, 813.6585, 823.139, 829.0793, 833.4796, 834.3064, 839.0043, 845.5562, 856.5441, 868.8227, 880.7352, 890.4034, 899.389, 906.666, 910.664, 912.5026, 923.2151, 931.9234, 933.6556, 937.7504, 929.7936, 930.6957, 929.8505, 935.507, 941.2913, 946.3876, 944.145, 952.9033, 966.0756, 978.0837, 987.2058, 992.7705, 999.3637, 997.2425, 992.7216, 980.2878, 972.1318, 977.4945, 980.6697, 985.1665, 976.8176, 983.5651, 989.8601, 997.2234, 1005.9489, 1018.566, 1032.744, 1042.5293, 1042.9362, 1062.0241, 1073.7161, 1091.794, 1103.1627, 1113.8918, 1121.4112, 1123.4408, 1125.0439, 1128.2292, 1125.9195, 1133.863, 1138.6087, 1145.6558, 1148.3872, 1148.8081, 1149.2054, 1138.737, 1104.2913, 1076.1609, 1061.1406, 1047.6437, 1008.9558, 978.2439, 959.3026, 957.195, 968.2034, 977.3089, 1002.5226, 1006.0151, 1013.6101, 1023.1567, 1025.5878, 1026.9585, 1033.389, 1039.2427, 1046.8284, 1055.3023, 1063.2849, 1065.9732, 1072.2322, 1079.6048, 1085.6865, 1089.2577, 1091.3218, 1100.1312, 1108.1041, 1114.0361, 1123.5241, 1127.4327, 1127.3885, 1202.0421, 1194.8781, 1177.4187, 1171.0458, 1160.6472, 1165.4148, 1169.1765, 1165.251, 780.7082, 524.364, 353.451, 239.6076, 163.7251, 113.0641, 79.2604, 56.7254, 41.6606, 31.6681, 24.9835, 20.5819, 17.5952, 15.5075, 14.0488, 13.1617, 12.6586, 12.4694, 12.3808, 12.3289, 12.4074, 12.5401, 12.6734, 12.7869, 12.8596, 12.8682, 12.9465, 12.9543, 13.0207, 13.098, 13.0993, 13.1072, 13.0596, 13.1953], "10": [null, null, null, null, null, null, null, null, null, 793.322, 787.0816, 787.5504, 789.0685, 791.8415, 795.2303, 799.4648, 805.1294, 811.8513, 817.1438, 821.714, 824.3042, 828.6853, 834.1352, 842.2052, 851.5097, 861.1552, 869.9888, 878.6017, 886.3505, 892.225, 896.5804, 905.3185, 913.3224, 917.6493, 922.793, 921.1725, 923.232, 924.128, 928.2538, 932.7277, 937.0645, 937.5364, 943.5152, 952.407, 961.4421, 969.4435, 975.7083, 982.4068, 984.3329, 984.2142, 978.9788, 974.7682, 977.2139, 978.9969, 981.7538, 977.8204, 981.3185, 985.1606, 990.0314, 996.0984, 1004.7714, 1015.013, 1023.5743, 1027.2426, 1040.5076, 1050.7971, 1064.8249, 1075.9295, 1086.7332, 1095.7726, 1101.5412, 1106.3974, 1111.5251, 1113.3024, 1119.9292, 1125.0512, 1131.36, 1135.4491, 1138.0311, 1140.2073, 1136.1332, 1117.8181, 1100.0148, 1087.4848, 1075.3331, 1049.1961, 1025.1278, 1006.2718, 996.5824, 995.4256, 995.4427, 1005.8986, 1007.1898, 1011.1189, 1016.7791, 1019.2647, 1021.162, 1025.7235, 1030.3101, 1036.0719, 1042.6497, 1049.3043, 1053.3126, 1059.0285, 1065.4506, 1071.3414, 1075.8975, 1079.4525, 1086.4157, 1093.2583, 1099.1932, 1107.0671, 1112.1913, 1114.9383, 1157.9222, 1162.0363, 1158.4843, 1158.4508, 1155.0688, 1158.6836, 1161.9593, 1161.1303, 952.1289, 781.1374, 641.226, 526.8069, 433.1984, 356.57, 293.8578, 242.5483, 200.5451, 166.2066, 138.0989, 115.1316, 96.3116, 80.8608, 68.1827, 57.8563, 49.4556, 42.6621, 37.1241, 32.597, 28.9548, 26.0185, 23.6406, 21.7085, 20.126, 18.8096, 17.772, 16.8989, 16.2179, 15.6788, 15.2103, 14.8308, 14.4914, 14.3051], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 803.353, 806.4584, 810.4529, 815.044, 821.0894, 827.9742, 835.2681, 842.3606, 849.5034, 856.3336, 862.2694, 867.4038, 874.7596, 881.8625, 887.1251, 892.7265, 894.7411, 898.3372, 901.1775, 905.5244, 910.0325, 914.4656, 916.8651, 921.9656, 928.6755, 935.6683, 942.3142, 948.1795, 954.31, 957.9948, 960.441, 959.9628, 959.5683, 962.297, 964.6516, 967.4619, 966.7627, 969.6481, 972.7721, 976.5033, 980.9697, 986.9535, 994.0151, 1000.4994, 1004.6185, 1013.7215, 1021.6623, 1031.7849, 1040.7483, 1049.758, 1058.0143, 1064.632, 1070.6909, 1076.7775, 1081.0177, 1087.5636, 1093.329, 1099.6548, 1104.8163, 1109.0861, 1112.9827, 1113.4415, 1106.009, 1097.8081, 1091.455, 1084.7116, 1070.1277, 1055.5269, 1042.7548, 1034.2049, 1030.0158, 1026.7305, 1029.2276, 1027.6821, 1027.7886, 1029.1659, 1029.2882, 1029.3274, 1030.9391, 1032.8449, 1035.6215, 1039.11, 1042.9328, 1045.6392, 1049.3641, 1053.6484, 1057.8581, 1061.5288, 1064.7593, 1069.8061, 1074.9722, 1079.8224, 1085.7917, 1090.502, 1094.0066, 1118.5154, 1124.4235, 1126.1451, 1129.2075, 1130.221, 1134.4809, 1138.5018, 1140.3016, 1032.8084, 935.5576, 847.564, 767.979, 695.9772, 630.8119, 571.8444, 518.4931, 470.211, 426.5416, 387.0248, 351.287, 318.938, 289.6422, 263.1173, 239.1431, 217.4773, 197.9167, 180.2297, 164.2293, 149.785, 136.7394, 124.9489, 114.2885, 104.6424, 95.9037, 88.0179, 80.8705, 74.4212, 68.5956, 63.3105, 58.5308, 54.1911, 50.3126], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 831.784, 837.2289, 844.1587, 850.9445, 856.5043, 862.2743, 865.6037, 869.9196, 873.677, 878.3959, 883.2001, 887.9343, 891.2714, 896.3778, 902.574, 908.9951, 915.218, 920.9394, 926.8497, 931.1175, 934.5086, 935.8578, 937.1456, 940.4408, 943.4459, 946.7177, 947.5824, 950.7745, 954.1084, 957.8401, 962.0698, 967.3427, 973.3916, 979.1147, 983.2847, 990.8276, 997.6839, 1006.0882, 1013.818, 1021.6587, 1029.0646, 1035.4153, 1041.4046, 1047.4172, 1052.1839, 1058.4785, 1064.2605, 1070.4211, 1075.8036, 1080.5679, 1085.0474, 1087.1605, 1083.8211, 1079.6971, 1076.5618, 1072.9546, 1063.8337, 1054.3489, 1045.7729, 1039.7862, 1036.5884, 1033.9388, 1035.1654, 1033.7353, 1033.4169, 1033.9868, 1033.7586, 1033.4968, 1034.3196, 1035.3925, 1037.1091, 1039.3763, 1041.9488, 1043.8456, 1046.4846, 1049.5727, 1052.6874, 1055.5075, 1058.0845, 1061.9338, 1065.9413, 1069.8096, 1074.4993, 1078.4187, 1081.5724, 1098.9773, 1104.2401, 1106.7085, 1110.037, 1111.9604, 1116.0242, 1119.9388, 1122.3556, 1050.6954, 983.6619, 920.9498, 862.3028, 807.442, 756.1065, 708.0772, 663.1468, 621.1071, 581.7894, 545.0039, 510.6023, 478.41, 448.2759, 420.0731, 393.7063, 369.0576, 346.0275, 324.4905, 304.3443, 285.5198, 267.9254, 251.4747, 236.0901, 221.6975, 208.2258, 195.6372, 183.8522, 172.8394, 162.5435, 152.9021, 143.8841, 135.4377, 127.5686], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 883.6144, 886.4303, 889.1515, 893.0365, 896.7221, 900.5432, 902.8796, 906.5729, 910.3328, 914.3178, 918.5955, 923.5055, 928.9014, 934.1248, 938.4239, 944.768, 950.7418, 957.6912, 964.2876, 970.9959, 977.4843, 983.3673, 989.049, 994.7568, 999.7193, 1005.6029, 1011.191, 1017.0168, 1022.3829, 1027.3737, 1032.1826, 1035.5401, 1035.5346, 1034.9215, 1034.7717, 1034.2179, 1030.1929, 1025.7469, 1021.6556, 1018.9624, 1017.8353, 1016.9602, 1018.3715, 1018.1609, 1018.5781, 1019.5064, 1019.9356, 1020.3185, 1021.3354, 1022.4968, 1024.0459, 1025.9363, 1028.027, 1029.726, 1031.8838, 1034.3334, 1036.8243, 1039.1606, 1041.368, 1044.3634, 1047.4883, 1050.5633, 1054.1687, 1057.3483, 1060.0915, 1071.5134, 1075.7894, 1078.4055, 1081.5386, 1083.8253, 1087.3988, 1090.9008, 1093.5086, 1051.0817, 1010.3207, 971.1562, 933.5391, 897.3987, 862.6671, 829.294, 797.2297, 766.418, 736.8206, 708.3811, 681.0634, 654.8108, 629.5763, 605.3236, 582.032, 559.6641, 538.1907, 517.5637, 497.7465, 478.7198, 460.4486, 442.8993, 426.041, 409.8435, 394.2766, 379.3286, 364.9616, 351.1652, 337.9137, 325.176, 312.9386, 301.1749, 289.8922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [787.277323, 786.475993, 792.925321, 798.718664, 804.298673, 802.04001, 798.318685, 791.928011, 793.243998, 786.69867, 776.976001, 779.653324, 784.452002, 791.180005, 799.71333, 808.596004, 817.544002, 827.587992, 834.172001, 838.753345, 839.108016, 842.446688, 848.020007, 859.109342, 872.648006, 886.506669, 897.518665, 906.981327, 913.817318, 916.953312, 917.577315, 926.913326, 935.489339, 937.860006, 942.110673, 933.856006, 931.961336, 929.429325, 934.529329, 940.995992, 948.241333, 946.999992, 955.534656, 968.585319, 981.822648, 992.89399, 1000.19067, 1006.088, 1002.660002, 996.086666, 981.321326, 970.024662, 972.733321, 976.663998, 983.373324, 978.037325, 984.701327, 990.412667, 998.342004, 1008.426013, 1023.360693, 1038.483346, 1049.669999, 1050.76333, 1068.553312, 1080.189974, 1098.556633, 1111.783317, 1123.906649, 1130.289974, 1131.273315, 1130.479989, 1131.783317, 1128.07334, 1134.783342, 1140.056665, 1147.839999, 1151.556657, 1152.589998, 1151.85, 1140.360018, 1103.423356, 1069.610026, 1048.46001, 1031.730013, 993.933345, 963.631343, 942.768001, 938.989994, 952.833317, 970.471993, 1002.991313, 1013.118652, 1022.407341, 1031.124675, 1032.43999, 1031.176644, 1036.97998, 1042.133301, 1049.49331, 1058.95332, 1067.959993, 1071.029989, 1076.893327, 1083.703321, 1089.523316, 1093.153329, 1095.323315, 1103.319987, 1111.216675, 1117.750016, 1127.94668, 1132.653345, 1132.056689, 1205.50647, 1206.869857, 1191.906559, 1182.209945, 1164.826636, 1158.306657, 1164.129972, 1163.776652, 780.504155, 473.694495, 242.079633, 88.118435, 11.822167, 11.8159, 11.772, 11.730433, 11.645333, 11.6369, 11.6241, 11.674467, 11.6643, 11.5597, 11.401533, 11.365467, 11.432867, 11.654833, 11.883033, 12.0603, 12.277833, 12.497233, 12.6846, 12.840033, 12.938433, 12.945, 13.002667, 12.996167, 13.048833, 13.1252, 13.1349, 13.137167, 13.085267, 13.201067], "10": [786.349812, 786.949449, 791.276719, 794.743632, 798.238182, 797.742912, 796.72219, 794.347279, 795.606183, 792.166551, 785.926186, 785.58509, 786.347276, 788.879276, 792.599635, 797.781456, 804.675637, 812.923633, 819.885092, 826.352733, 830.457464, 835.42474, 841.189461, 849.424009, 859.011282, 869.124007, 878.614186, 888.051273, 896.821812, 903.667625, 908.673806, 917.395992, 925.222907, 929.17927, 933.673817, 931.383637, 932.309456, 932.032361, 934.951636, 938.503633, 942.110182, 941.905813, 947.384719, 956.480353, 966.330532, 975.768718, 983.260178, 991.026177, 993.703269, 993.846178, 988.29054, 982.828724, 982.963993, 982.557452, 983.547266, 978.492356, 980.977993, 984.567997, 990.068909, 997.307096, 1007.532195, 1019.295826, 1029.327094, 1034.67873, 1049.262539, 1061.354716, 1076.565435, 1089.023623, 1100.955438, 1110.843612, 1117.04907, 1121.869074, 1126.62271, 1127.639995, 1132.419997, 1135.999086, 1140.769087, 1143.888175, 1145.735454, 1147.386364, 1142.936373, 1123.680922, 1103.29547, 1087.031827, 1070.508194, 1040.137287, 1011.019468, 987.154917, 973.254547, 969.700904, 970.015998, 982.99617, 988.393626, 996.789272, 1007.672181, 1016.0169, 1022.42762, 1029.795077, 1035.747434, 1041.927619, 1048.666348, 1055.282715, 1059.98453, 1066.061805, 1072.867259, 1079.361803, 1084.367265, 1087.987258, 1094.767261, 1101.478181, 1107.397277, 1115.359095, 1120.852732, 1123.739105, 1166.588079, 1173.709917, 1172.409925, 1173.144489, 1169.381765, 1171.599037, 1173.209038, 1170.386326, 958.969518, 767.991938, 597.289259, 450.999022, 325.963678, 221.44397, 137.75459, 74.578336, 32.530255, 11.6947, 11.677909, 11.691082, 11.673927, 11.6041, 11.508527, 11.474564, 11.495227, 11.595627, 11.708564, 11.813182, 11.969673, 12.152709, 12.341527, 12.519836, 12.665927, 12.756227, 12.858836, 12.910891, 12.980327, 13.050491, 13.074609, 13.092773, 13.076345, 13.150745], "20": [775.401426, 777.917521, 782.118471, 785.821521, 789.349142, 790.679905, 791.535146, 791.386764, 792.765333, 791.538954, 788.708478, 788.858094, 789.565335, 790.957431, 792.848, 795.352574, 798.811811, 803.176666, 807.251525, 811.223623, 814.329054, 818.337817, 823.035814, 829.388958, 836.821911, 844.924767, 852.983528, 861.199145, 869.141333, 876.26533, 882.47152, 890.639712, 898.517524, 904.500857, 910.691809, 913.184381, 916.99619, 919.909521, 924.190188, 928.541996, 932.721522, 934.715234, 939.203899, 945.255612, 951.686849, 957.919422, 963.523949, 969.5039, 973.168663, 975.603996, 975.03828, 974.323805, 976.641802, 978.660376, 981.121327, 980.110755, 982.398089, 984.891329, 987.935569, 991.760143, 997.191672, 1003.855479, 1010.036239, 1014.03281, 1023.161139, 1031.527089, 1042.394704, 1052.476374, 1062.918277, 1072.787082, 1081.076035, 1088.616988, 1095.941606, 1101.302516, 1108.733517, 1115.266467, 1122.013801, 1127.424514, 1131.714279, 1135.38166, 1135.379523, 1127.177383, 1117.621434, 1109.333099, 1100.109768, 1082.782389, 1064.837485, 1048.336054, 1035.814052, 1027.707144, 1020.801336, 1019.993522, 1015.739522, 1013.569336, 1013.120573, 1012.059902, 1011.48804, 1013.111659, 1015.695274, 1019.801274, 1025.302512, 1031.687322, 1037.11094, 1043.56575, 1050.679368, 1057.775367, 1063.941513, 1069.162033, 1075.677654, 1082.008659, 1087.878567, 1094.708568, 1100.421664, 1104.795479, 1130.038276, 1137.54257, 1140.708287, 1144.841628, 1146.684248, 1151.446389, 1155.837339, 1157.89282, 1050.45449, 948.067529, 850.785636, 758.687767, 671.764703, 589.984877, 513.357089, 441.996668, 375.921506, 315.16734, 259.791493, 209.78191, 165.06943, 126.708984, 93.897149, 66.497163, 44.583904, 28.084776, 17.133786, 11.730064, 11.81189, 11.912183, 12.019905, 12.128412, 12.230857, 12.316945, 12.418302, 12.500088, 12.59309, 12.687795, 12.760693, 12.828507, 12.874824, 12.962557], "30": [762.609159, 765.179396, 768.960814, 772.531912, 776.094795, 778.273205, 780.207787, 781.521335, 783.828172, 784.316001, 783.585894, 784.755827, 786.178022, 787.98813, 790.022151, 792.389593, 795.326324, 798.787999, 801.969893, 805.052433, 807.569767, 810.751317, 814.451917, 819.245983, 824.79936, 830.82723, 836.914971, 843.2394, 849.569076, 855.457805, 860.902708, 867.884128, 874.831786, 880.689334, 886.838409, 890.627743, 895.355613, 899.497633, 904.530795, 909.639181, 914.606193, 918.056686, 923.169115, 929.325587, 935.702059, 941.882576, 947.561093, 953.425028, 957.661114, 960.968942, 962.149457, 963.098877, 965.907607, 968.360297, 971.040295, 971.307435, 973.838317, 976.529157, 979.649911, 983.314256, 988.069486, 993.666387, 999.077354, 1003.061956, 1010.459179, 1017.324661, 1025.786443, 1033.69565, 1041.789283, 1049.548441, 1056.335367, 1062.803109, 1069.274958, 1074.535671, 1081.354703, 1087.749756, 1094.589649, 1100.713734, 1106.262983, 1111.49793, 1114.297783, 1111.432301, 1107.395679, 1104.013505, 1099.862346, 1089.907766, 1079.062304, 1068.686174, 1060.520431, 1054.884085, 1049.661033, 1048.246965, 1044.273009, 1041.424002, 1039.474883, 1036.889095, 1034.398254, 1033.186447, 1032.449154, 1032.606273, 1033.584789, 1035.133735, 1036.278379, 1038.423562, 1041.266701, 1044.454785, 1047.657389, 1050.934935, 1055.776785, 1061.093691, 1066.585758, 1073.131371, 1078.97892, 1084.065504, 1103.400001, 1111.004006, 1115.617749, 1120.765517, 1124.213539, 1129.524204, 1134.550503, 1137.942012, 1067.187766, 998.59044, 932.17722, 867.999495, 806.01467, 746.204469, 688.613275, 633.257289, 580.152077, 529.337787, 480.81492, 434.581635, 390.64572, 349.019541, 309.717025, 272.764936, 238.161261, 205.96458, 176.166467, 148.764788, 123.815711, 101.296559, 81.182848, 63.95221, 49.231822, 36.932746, 27.110959, 19.703703, 14.807168, 12.41927, 12.482195, 12.543292, 12.591052, 12.668317], "50": [747.435214, 749.453238, 752.285127, 755.019841, 757.782023, 759.732219, 761.56706, 763.04251, 765.169145, 766.265898, 766.670683, 768.256956, 770.042259, 772.114761, 774.377019, 776.884016, 779.768439, 782.993176, 786.051169, 789.049633, 791.691892, 794.712129, 798.032551, 802.038764, 806.513478, 811.298074, 816.141775, 821.141523, 826.129083, 830.84836, 835.302635, 840.721255, 846.147813, 850.918165, 855.866965, 859.384691, 863.480738, 867.248016, 871.604345, 876.047215, 880.491812, 884.127811, 888.846398, 894.271574, 899.914303, 905.513127, 910.871991, 916.403245, 921.004265, 925.082915, 927.898821, 930.590366, 934.420828, 938.063699, 941.846223, 944.149768, 947.769847, 951.439118, 955.308617, 959.461371, 964.21971, 969.433105, 974.472822, 978.584147, 984.721408, 990.50987, 997.289641, 1003.755822, 1010.370002, 1016.796424, 1022.641145, 1028.28662, 1033.961623, 1038.898637, 1044.76092, 1050.357421, 1056.219774, 1061.654668, 1066.739375, 1071.658645, 1075.13373, 1075.219307, 1074.625857, 1074.41628, 1073.723191, 1069.478564, 1064.641231, 1059.996588, 1056.594877, 1054.648727, 1052.88112, 1053.335126, 1052.133613, 1051.518313, 1051.401929, 1050.791307, 1050.131666, 1050.100811, 1050.227837, 1050.742747, 1051.59819, 1052.636512, 1053.268221, 1054.360221, 1055.75204, 1057.202534, 1058.488143, 1059.65858, 1061.630588, 1063.766677, 1065.896372, 1068.612655, 1070.98078, 1072.979771, 1083.699479, 1087.524196, 1089.791302, 1092.666606, 1094.792967, 1098.292267, 1101.829999, 1104.572283, 1062.359252, 1021.029066, 980.567194, 941.009577, 902.344609, 864.57132, 827.690312, 791.701949, 756.601522, 722.374719, 688.948144, 656.318813, 624.482812, 593.426834, 563.084755, 533.46306, 504.565508, 476.423449, 449.052961, 422.454544, 396.685697, 371.710955, 347.538347, 324.175942, 301.611174, 279.839127, 258.886091, 238.741838, 219.427549, 200.947806, 183.298238, 166.479492, 150.495022, 135.378383], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3144, 1.3147, 1.2823, 1.2723, 1.3225, 1.3183, 1.1997, 1.1783, 1.0814, 1.1211, 1.3348, 1.4531, 1.5691, 1.6289, 1.6213, 1.5082, 1.3497, 1.2203, 1.2223, 1.3001, 1.507, 1.7571, 1.88, 1.958, 2.0042, 2.0118, 2.0867, 2.2526, 2.2895, 2.2657, 2.2378, 2.0872, 2.0832, 2.1368, 2.1674, 2.3711, 2.5717, 2.575, 2.6686, 2.6914, 2.649, 2.7723, 2.7497, 2.6654, 2.5017, 2.319, 2.1098, 1.8703, 1.7798, 1.6538, 1.5806, 1.3916, 1.2369, 1.1503, 1.1113, 1.2803, 1.4162, 1.5205, 1.5918, 1.5925, 1.6767, 1.8975, 2.171, 2.4713, 2.5738, 2.5592, 2.4611, 2.4149, 2.3201, 2.1278, 2.0405, 1.8801, 1.8435, 1.8755, 1.8953, 1.9617, 1.9726, 1.7704, 1.3721, 0.9857, 0.5613, 0.227, -0.1175, -0.5018, -0.7637, -0.7786, -0.6821, -0.4588, -0.4291, -0.3731, -0.4036, -0.5852, -0.7388, -0.9402, -1.0243, -1.0507, -0.9194, -0.8255, -0.7612, -0.6434, -0.645, -0.65, -0.6516, -0.7217, -0.6483, -0.5719, -0.3451, 0.1833, 0.6547, 1.0465, 2.0792, 2.5248, 2.8663, 3.3034, 2.818, 2.5962, 2.4406, 2.0165, -1.62, -5.2569, -8.8842, -12.2338, -12.6644, -13.1325, -13.6094, -14.1934, -14.8589, -15.5474, -16.2451, -17.0168, -17.8614, -18.7763, -19.8038, -20.8798, -22.1462, -23.5759, -25.1982, -27.1408, -29.2067, -31.5081, -35.8993, -39.5978, -43.7557, -49.0793, -54.3779, -63.0761, -75.3024, -92.6656, -90.4713, -86.2726, -75.5916, 1.5976], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.65, 61.56, 64.3, 66.73, 66.24, 66.54, 63.62, 66.72, 69.06, 73.02, 75.54, 77.26, 78.03, 79.15, 79.71, 78.2, 76.68, 81.19, 81.82, 74.85, 76.41, 61.47, 65.67, 63.92, 67.88, 69.06, 69.8, 62.5, 68.87, 72.48, 73.91, 74.41, 73.71, 75.11, 66.47, 62.77, 53.1, 53.21, 61.15, 60.74, 62.36, 51.45, 59.69, 60.74, 62.58, 64.73, 68.24, 70.88, 71.03, 64.47, 72.79, 71.8, 75.4, 74.72, 75.81, 75.94, 72.53, 72.64, 73.61, 68.15, 72.8, 72.14, 73.93, 71.43, 69.62, 69.69, 56.92, 37.82, 35.41, 38.46, 36.72, 25.94, 24.65, 25.88, 33.91, 41.9, 42.96, 52.95, 46.81, 49.31, 51.41, 49.48, 49.35, 52.26, 53.09, 55.06, 56.86, 58.1, 56.14, 58.69, 60.46, 61.11, 60.67, 60.35, 64.92, 66.1, 66.46, 69.58, 66.67, 63.53, 84.98, 57.31, 53.15, 54.62, 52.55, 55.98, 56.15, 53.68, 14.12, 14.12, 14.12, 14.14, 14.14, 14.14, 14.14, 14.14, 14.14, 14.15, 14.15, 14.17, 14.17, 14.16, 14.16, 14.2, 14.25, 14.33, 14.35, 14.36, 14.44, 14.5, 14.54, 14.56, 14.56, 14.56, 14.64, 14.63, 14.71, 14.75, 14.74, 14.75, 14.74, 15.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.817, 38.4143, 39.8358, 40.8034, 40.8924, 40.2981, 41.6437, 42.5983, 41.8859, 41.554, 38.263, 36.7338, 34.7709, 34.3254, 34.0669, 33.7729, 31.808, 32.3599, 34.1784, 35.9859, 37.2592, 37.7084, 38.3208, 36.8043, 34.4532, 29.9643, 26.1377, 25.4265, 24.4838, 24.0356, 20.6953, 20.789, 21.0556, 21.7824, 23.0168, 25.3491, 28.2676, 30.3118, 30.1041, 34.1014, 36.5974, 40.5967, 43.104, 45.331, 46.647, 46.4324, 45.7951, 45.2804, 43.3001, 43.5247, 43.073, 43.1576, 42.2614, 40.7427, 39.1164, 34.8277, 24.4976, 14.8885, 8.0838, 1.8268, -10.2016, -20.6867, -28.2989, -31.4227, -30.5413, -29.0799, -23.0223, -21.2008, -18.2717, -14.6956, -12.6678, -10.9944, -8.2378, -5.6094, -2.6046, 0.5969, 3.6568, 5.3823, 7.7418, 10.268, 12.4094, 13.83, 14.7097, 17.0102, 19.1213, 20.7049, 23.0339, 24.0178, 23.8807, 41.3741, 40.9832, 37.1746, 35.0274, 31.4742, 31.1316, 30.648, 28.3803, -65.1209, -137.6305, -192.8756, -233.9372, -263.4388, -283.5679, -296.1141, -302.569, -304.1882, -301.9781, -296.8106, -289.3665, -280.249, -269.9352, -258.7944, -247.0961, -235.0938, -222.9762, -210.9323, -199.0907, -187.5171, -176.2934, -165.4801, -155.1164, -145.2297, -135.8382, -126.9149, -118.4879, -110.5206, -103.0111, -95.9657, -89.3505, -83.1619, -77.3257], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3543, 40.5943, 40.128, 39.4492, 38.5135, 37.6759, 36.9541, 36.3179, 35.4159, 34.8047, 34.6794, 34.9407, 35.4044, 35.8652, 36.3563, 36.4459, 36.0474, 34.8308, 33.0922, 31.559, 30.144, 28.9223, 27.2769, 25.9793, 24.9946, 24.3521, 24.0851, 24.3379, 25.1238, 26.1614, 26.95, 28.3802, 30.0237, 32.1383, 34.3314, 36.5313, 38.5545, 40.1301, 41.2631, 42.0665, 42.3132, 42.5555, 42.659, 42.7587, 42.6593, 42.276, 41.644, 40.2808, 37.1241, 32.677, 27.7584, 22.5721, 16.0173, 8.6765, 1.2814, -5.2594, -10.3158, -14.0686, -15.8593, -16.9276, -17.1964, -16.6963, -15.8906, -14.9113, -13.5766, -11.9832, -10.1075, -7.9666, -5.6419, -3.4371, -1.2013, 1.0926, 3.3559, 5.4507, 7.3025, 9.2441, 11.2195, 13.1166, 15.1001, 16.8836, 18.283, 22.9012, 26.5176, 28.649, 29.9247, 30.2346, 30.414, 30.4608, 30.0447, 11.0116, -18.7168, -53.5486, -89.6263, -124.3888, -156.2246, -184.2025, -207.8758, -227.1383, -242.1063, -253.0471, -260.311, -264.2986, -265.4259, -264.0996, -260.6989, -255.5779, -249.0576, -241.4325, -232.9641, -223.8747, -214.3585, -204.5828, -194.6895, -184.7976, -175.0057, -165.3875, -156.0076, -146.9102, -138.1304, -129.6974, -121.6281, -113.9348, -106.613], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5316, 0.9597, -1.865, -2.7154, -3.7426, -3.3505, -2.8872, -2.545, -3.6079, -2.4448, -0.501, 1.0452, 1.8548, 1.8432, 1.9645, 0.3584, -1.5942, -4.8665, -6.9545, -6.1325, -5.6602, -4.8867, -6.5816, -5.1903, -3.939, -2.5697, -1.0683, 1.0112, 3.1438, 4.1504, 3.1541, 5.7212, 6.5737, 8.4584, 8.7726, 8.7997, 8.0925, 6.3023, 4.532, 3.2139, 0.9869, 0.9692, 0.414, 0.3989, -0.3979, -1.5333, -2.5276, -5.4531, -12.6265, -17.7885, -19.6746, -20.7453, -26.2189, -29.3632, -29.5803, -26.1633, -20.2255, -15.0113, -7.163, -4.2732, -1.0753, 2.0007, 3.2228, 3.9169, 5.3388, 6.3738, 7.5029, 8.5635, 9.2987, 8.8194, 8.9431, 9.1754, 9.0535, 8.3793, 7.4072, 7.7661, 7.9018, 7.5883, 7.9338, 7.1342, 5.5977, 18.4729, 14.4656, 8.5256, 5.1027, 1.2396, 0.7176, 0.1872, -1.6644, -76.1325, -118.9137, -139.327, -144.3109, -139.05, -127.3433, -111.9116, -94.6932, -77.0499, -59.8718, -43.7635, -29.0555, -15.9504, -4.5093, 5.3052, 13.6028, 20.4841, 26.0814, 30.5002, 33.8734, 36.3576, 38.0651, 39.1027, 39.5731, 39.5679, 39.1675, 38.4726, 37.5197, 36.3896, 35.1193, 33.7317, 32.2776, 30.7729, 29.2873], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.17, 83.74, 96.24, 99.38, 98.3, 93.55, 95.01, 88.0, 96.23, 98.72, 99.3, 100.0, 98.51, 96.82, 97.9, 99.56, 94.94, 90.11, 97.54, 98.81, 86.0, 93.3, 62.26, 75.63, 68.08, 88.15, 91.8, 88.32, 55.09, 100.0, 97.3, 94.08, 97.11, 95.48, 92.81, 74.57, 65.87, 37.16, 41.42, 70.88, 69.79, 76.28, 45.33, 78.92, 83.82, 92.45, 93.78, 99.22, 94.96, 95.59, 84.04, 100.0, 84.74, 98.45, 97.26, 96.65, 95.89, 89.34, 88.92, 93.44, 81.98, 98.5, 92.21, 97.86, 93.36, 82.93, 83.17, 28.42, 0.0, 9.9, 16.97, 10.38, 3.58, 17.64, 19.18, 29.75, 42.22, 44.0, 63.23, 49.85, 59.5, 66.3, 84.76, 84.38, 92.81, 95.4, 97.51, 96.88, 99.52, 73.03, 77.33, 79.83, 82.97, 79.64, 78.69, 99.32, 98.49, 95.17, 98.96, 76.32, 68.78, 100.0, 39.77, 24.82, 28.62, 21.8, 33.43, 34.09, 23.45, 0.02, 0.02, 0.02, 0.04, 0.04, 0.02, 0.02, 0.02, 0.01, 0.02, 0.02, 0.03, 0.02, 0.3, 0.98, 33.04, 62.37, 100.0, 98.89, 94.75, 99.39, 95.89, 100.0, 97.54, 97.09, 91.03, 99.56, 92.98, 99.9, 98.71, 88.58, 86.1, 70.58, 94.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.72, 93.12, 97.97, 97.08, 95.62, 92.19, 93.08, 94.32, 98.08, 99.34, 99.27, 98.44, 97.74, 98.09, 97.47, 94.87, 94.2, 95.49, 94.12, 92.7, 80.52, 77.06, 68.66, 77.29, 82.68, 89.42, 78.4, 81.14, 84.13, 97.13, 96.16, 95.56, 95.13, 87.62, 77.75, 59.2, 48.15, 49.82, 60.7, 72.32, 63.8, 66.84, 69.36, 85.06, 90.02, 95.15, 95.99, 96.59, 91.53, 93.21, 89.59, 94.4, 93.48, 97.45, 96.6, 93.96, 91.38, 90.57, 88.11, 91.31, 90.9, 96.19, 94.48, 91.38, 86.49, 64.84, 37.2, 12.77, 8.96, 12.42, 10.31, 10.53, 13.47, 22.19, 30.38, 38.66, 49.82, 52.36, 57.53, 58.55, 70.19, 78.48, 87.32, 90.86, 95.24, 96.6, 97.97, 89.81, 83.29, 76.73, 80.04, 80.81, 80.43, 85.88, 92.17, 97.66, 97.54, 90.15, 81.35, 81.7, 69.52, 54.86, 31.07, 25.08, 27.95, 29.77, 30.32, 19.19, 7.83, 0.02, 0.03, 0.03, 0.03, 0.03, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.12, 0.43, 11.44, 32.13, 65.14, 87.09, 97.88, 97.68, 96.68, 98.43, 97.81, 98.21, 95.22, 95.89, 94.52, 97.48, 97.2, 95.73, 91.13, 81.75, 83.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.83, -16.26, -3.76, -0.62, -1.7, -6.45, -4.99, -12.0, -3.77, -1.28, -0.7, -0.0, -1.49, -3.18, -2.1, -0.44, -5.06, -9.89, -2.46, -1.19, -14.0, -6.7, -37.74, -24.37, -31.92, -11.85, -8.2, -11.68, -44.91, -0.0, -2.7, -5.92, -2.89, -4.52, -7.19, -25.43, -34.13, -62.84, -58.58, -29.12, -30.21, -23.72, -54.67, -21.08, -16.18, -7.55, -6.22, -0.78, -5.04, -4.41, -15.96, -0.0, -15.26, -1.55, -2.74, -3.35, -4.11, -10.66, -11.08, -6.56, -18.02, -1.5, -7.79, -2.14, -6.64, -17.07, -16.83, -71.58, -100.0, -90.1, -83.03, -89.62, -96.42, -82.36, -80.82, -70.25, -57.78, -56.0, -36.77, -50.15, -40.5, -33.7, -15.24, -15.62, -7.19, -4.6, -2.49, -3.12, -0.48, -26.97, -22.67, -20.17, -17.03, -20.36, -21.31, -0.68, -1.51, -4.83, -1.04, -23.68, -31.22, -0.0, -60.23, -75.18, -71.38, -78.2, -66.57, -65.91, -76.55, -99.98, -99.98, -99.98, -99.96, -99.96, -99.98, -99.98, -99.98, -99.99, -99.98, -99.98, -99.97, -99.98, -99.7, -99.02, -66.96, -37.63, -0.0, -1.11, -5.25, -0.61, -4.11, -0.0, -2.46, -2.91, -8.97, -0.44, -7.02, -0.1, -1.29, -11.42, -13.9, -29.42, -5.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7171, 18.4588, 18.0374, 17.719, 17.1491, 16.5742, 16.1503, 16.3067, 16.0191, 16.3549, 16.6381, 16.3739, 16.1287, 16.7595, 16.4795, 16.2381, 16.234, 17.3073, 16.8382, 17.354, 17.7773, 18.9932, 19.0223, 18.8821, 19.0434, 18.6988, 18.2489, 18.2426, 19.1367, 19.5341, 19.3088, 18.8853, 18.542, 18.3855, 18.9115, 19.6693, 22.3765, 24.351, 25.2431, 24.2414, 23.577, 25.033, 25.8835, 25.4004, 24.6968, 24.8898, 24.962, 24.9861, 23.9907, 24.3985, 27.5593, 27.4158, 28.5718, 27.4774, 26.6254, 25.9236, 27.0434, 26.501, 26.0081, 25.836, 26.7013, 26.1834, 27.8953, 27.5885, 27.4643, 26.6204, 27.619, 32.6033, 33.3459, 33.0605, 33.5419, 38.8961, 44.182, 43.8662, 45.6772, 45.4117, 43.9787, 44.9395, 45.1188, 44.771, 43.7445, 42.4914, 40.4634, 38.9196, 37.7468, 36.2006, 35.397, 33.9615, 35.0392, 34.0007, 32.9114, 31.8355, 30.6687, 30.1745, 29.6585, 28.8257, 27.5632, 27.2623, 27.1542, 28.0004, 42.0039, 51.9821, 51.5941, 51.0552, 50.5049, 49.5902, 47.2481, 45.3554, 123.9722, 115.1217, 106.9081, 99.2938, 92.2157, 85.659, 79.5586, 73.9017, 68.6456, 63.7596, 59.2213, 55.0122, 51.1047, 47.4822, 44.12, 40.9931, 38.0937, 35.4091, 32.8926, 30.5519, 28.3945, 26.3913, 24.5258, 22.784, 21.161, 19.6666, 18.278, 16.9931, 15.7925, 14.6809, 13.6505, 12.6893, 11.8069, 11.0047], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9304, 0.8249, 0.9045, 0.9431, 1.0242, 1.0346, 1.0152, 0.9703, 0.9494, 0.9124, 0.861, 0.8268, 0.9373, 0.9171, 0.8196, 0.8386, 0.6329, 0.7267, 0.6783, 0.7809, 0.8016, 0.8201, 0.6633, 0.9649, 1.1213, 1.1064, 1.0402, 0.9589, 0.9606, 0.7762, 0.6818, 0.4317, 0.4297, 0.6934, 0.664, 0.7051, 0.3737, 0.7139, 0.7524, 0.8273, 0.9084, 1.0372, 1.1143, 1.0234, 0.827, 1.1206, 1.0039, 1.0608, 0.9701, 0.9438, 0.8948, 0.8251, 0.8007, 0.7965, 0.7174, 0.8107, 0.7886, 0.8206, 0.772, 0.7332, 0.7215, 0.471, -0.1076, -0.1241, -0.0317, -0.0081, -0.2175, -0.1108, 0.0001, 0.1419, 0.2742, 0.3093, 0.4861, 0.3847, 0.4448, 0.5021, 0.4825, 0.5018, 0.5886, 0.6411, 0.7405, 0.8301, 0.841, 0.7766, 0.8175, 0.8301, 0.8196, 0.8007, 0.7963, 0.9315, 0.9379, 0.92, 0.9667, 0.8815, 0.7972, 1.4444, 0.7697, 0.6081, 0.6513, 0.5616, 0.6861, 0.6737, 0.5768, -0.5633, -0.2408, -0.0903, 0.0032, 0.0692, 0.1196, 0.1605, 0.1947, 0.2243, 0.2507, 0.2744, 0.2964, 0.3165, 0.3362, 0.3554, 0.3749, 0.395, 0.417, 0.4432, 0.9871, 1.125, 1.1279, 1.0738, 1.015, 0.9438, 0.8494, 0.8868, 0.8012, 0.8325, 0.8305, 0.7499, 0.733, 0.6564, 0.8193], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0825, 0.0674, 0.1459, 0.1778, 0.2265, 0.2869, 0.3508, 0.3622, 0.4466, 0.4553, 0.4947, 0.5223, 0.5158, 0.5254, 0.5215, 0.5256, 0.4243, 0.4436, 0.4262, 0.4524, 0.4473, 0.4863, 0.4311, 0.4242, 0.4157, 0.3762, 0.3659, 0.3595, 0.3151, 0.2214, 0.1792, 0.0986, 0.1947, 0.2057, 0.2126, 0.2, 0.1935, 0.1853, 0.1824, 0.1641, 0.1892, 0.2372, 0.2682, 0.2244, 0.1685, 0.2285, 0.1133, 0.1402, 0.1594, 0.1917, 0.209, 0.2704, 0.1942, 0.2037, 0.1558, 0.1983, 0.2351, 0.2572, 0.2793, 0.2833, 0.2078, 0.1362, 0.0424, 0.0156, 0.0346, -0.0656, -0.0864, -0.1122, -0.1455, -0.1368, -0.11, -0.1053, -0.0707, -0.1112, -0.0872, -0.1158, -0.128, -0.18, -0.1693, -0.1662, -0.1199, -0.0802, 0.0548, 0.0228, 0.0202, 0.0811, 0.2195, 0.2503, 0.2634, 0.2733, 0.2483, 0.2162, 0.2119, 0.188, 0.1803, 0.1831, 0.2115, 0.1565, 0.0852, 0.0602, 0.0723, 0.1079, -0.0242, 0.5808, 0.6203, 0.3449, 0.5515, 0.5924, 0.5624, 0.5207, 0.3976, 0.2265, 0.2911, 0.2337, 0.2831, 0.2734, 0.136, 0.0199, 0.0831, 0.1116, 0.1505, 0.1912, 0.1784, 0.1829, 0.1955, 0.237, 0.2129, 0.1863, 0.1926, 0.1867, 0.2142, 0.2829, 0.2806, 0.2587, 0.2136, 0.1921, 0.3349], "obv": [0, 4594, 9161, 6402, 11027, 6087, 2509, -7515, -3810, -7408, -10680, -7351, -3762, 2415, 5178, 12402, 14011, 18341, 14820, 15766, 8700, 22867, 33079, 38877, 44216, 48679, 65745, 69712, 73097, 70022, 67648, 70790, 74568, 70537, 75146, 69848, 74993, 71894, 74210, 77166, 80603, 78199, 83443, 88165, 91807, 94973, 91574, 95633, 91943, 88272, 81698, 96745, 102187, 99138, 100878, 94893, 99154, 102922, 112917, 123001, 127494, 131593, 134788, 129200, 137773, 127684, 134006, 126214, 134278, 145941, 135115, 138657, 144903, 136206, 144703, 136900, 146959, 136876, 130960, 141682, 129423, 116086, 100497, 110451, 100211, 82950, 55854, 61178, 65939, 73483, 81596, 87882, 84018, 86463, 90263, 86259, 80039, 88183, 94539, 101427, 105293, 116199, 104836, 110492, 115234, 119751, 115811, 108155, 113185, 117733, 124650, 131061, 125943, 119182, 121959, 116578, 109730, 116716, 111497, 115522, 125143, 117739, -655469, -502249, -779732, 23378, 997701, 294136, -713043, 686313, -819351, 80044, -678577, 554300, -237340, -1618530, -3133147, -1759413, -1081091, -334379, 710316, 1915092, 2515740, 3395158, 4134526, 4699746, 4578942, 4094357, 4244097, 4031403, 4064685, 5016705, 3932874, 4688463, 3943385, 4993465], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.75, 41.52, 43.22, 44.83, 46.77, 48.63, 49.29, 49.75, 48.79, 47.83, 47.01, 46.87, 47.05, 47.44, 46.6, 46.3, 46.76, 47.51, 48.21, 48.67, 49.44, 49.1, 47.69, 44.79, 42.86, 39.88, 37.19, 34.85, 33.0, 31.29, 29.13, 27.3, 26.11, 25.51, 25.72, 25.91, 24.96, 25.18, 25.92, 26.15, 26.36, 26.85, 27.37, 26.53, 25.75, 24.84, 24.22, 24.0, 24.02, 22.7, 21.48, 20.45, 19.58, 19.3, 20.96, 23.02, 24.94, 25.92, 28.2, 30.83, 33.27, 35.71, 36.97, 37.77, 36.91, 36.5, 36.01, 35.61, 35.14, 34.72, 33.99, 32.83, 31.51, 29.9, 28.33, 26.92, 25.61, 24.74, 23.66, 23.02, 22.07, 21.46, 21.13, 21.0, 21.29, 22.06, 21.62, 24.37, 26.92, 28.42, 29.7, 30.47, 31.3, 32.09, 32.61, 35.62, 38.41, 41.0, 43.4, 45.63, 47.7, 49.62, 51.41, 53.07, 54.61, 56.04, 57.36, 58.59, 59.73, 60.79, 61.78, 62.69, 63.52, 64.29, 65.0, 65.65, 66.24, 66.78, 67.28, 67.74, 68.17, 68.56, 68.92, 69.25, 69.54, 69.81, 70.06, 70.3, 70.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.62, 27.71, 31.08, 34.41, 34.35, 33.0, 31.45, 32.41, 34.19, 39.57, 42.13, 45.4, 45.92, 43.79, 42.18, 40.74, 38.56, 42.58, 42.04, 37.88, 34.34, 29.84, 27.67, 26.5, 30.09, 31.79, 32.87, 30.53, 31.73, 37.75, 40.27, 38.42, 36.33, 39.25, 35.43, 31.63, 25.82, 22.03, 28.9, 28.59, 28.55, 24.97, 22.42, 24.85, 26.05, 27.7, 29.64, 34.43, 33.3, 30.4, 34.52, 38.04, 33.9, 32.73, 34.41, 33.46, 29.79, 28.22, 26.71, 26.68, 26.54, 26.87, 23.42, 21.99, 21.13, 20.73, 18.56, 14.6, 13.25, 12.41, 15.02, 12.03, 9.83, 9.2, 8.2, 12.0, 13.21, 20.31, 18.78, 18.18, 17.28, 17.02, 16.6, 17.73, 19.57, 20.35, 21.53, 21.29, 26.63, 25.49, 26.98, 25.9, 27.7, 26.14, 26.7, 27.29, 27.87, 29.5, 32.08, 28.88, 52.05, 39.06, 36.54, 34.29, 32.18, 31.63, 31.06, 30.04, 10.21, 10.21, 10.21, 10.22, 10.22, 10.22, 10.22, 10.22, 10.22, 10.22, 10.22, 10.23, 10.22, 10.22, 10.21, 10.2, 10.25, 10.32, 10.34, 10.35, 10.42, 10.49, 10.5, 10.53, 10.53, 10.52, 10.59, 10.58, 10.66, 10.7, 10.7, 10.69, 10.67, 10.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.48, 19.28, 18.32, 17.32, 16.62, 16.63, 16.77, 15.43, 14.58, 13.26, 12.11, 11.42, 10.77, 9.62, 9.09, 8.56, 7.95, 6.93, 6.61, 10.1, 9.77, 13.95, 13.23, 12.38, 11.39, 10.78, 10.25, 14.49, 12.83, 11.67, 10.96, 10.41, 10.65, 9.97, 13.54, 17.29, 22.38, 31.57, 28.27, 27.34, 26.1, 29.9, 26.86, 25.41, 24.27, 22.36, 20.7, 19.21, 18.57, 23.58, 19.38, 18.09, 18.62, 17.98, 17.23, 16.43, 21.77, 20.63, 20.58, 19.23, 17.28, 16.36, 20.95, 19.67, 18.34, 17.57, 25.48, 36.25, 39.6, 37.09, 33.94, 45.09, 46.38, 43.38, 42.26, 39.47, 37.84, 34.39, 35.8, 33.51, 32.34, 30.92, 30.31, 29.27, 28.02, 27.13, 25.76, 24.93, 22.44, 21.47, 20.6, 21.38, 20.61, 21.5, 20.31, 19.4, 18.84, 17.69, 16.49, 20.93, 12.96, 9.72, 12.86, 12.59, 13.63, 12.89, 12.57, 13.07, 70.41, 70.41, 70.4, 70.39, 70.38, 70.37, 70.36, 70.34, 70.32, 70.3, 70.28, 70.25, 70.23, 70.21, 70.2, 70.16, 70.11, 70.04, 70.01, 69.99, 69.93, 69.86, 69.81, 69.78, 69.76, 69.78, 69.72, 69.74, 69.68, 69.6, 69.51, 69.44, 69.41, 69.15], "ad": [-2652.0, -2215.0, 1739.0, 1182.0, 2.0, -3303.0, -1923.0, -6006.0, -3734.0, -7308.0, -10313.0, -6984.0, -5358.0, -5426.0, -4502.0, 2167.0, 3658.0, 7044.0, 6357.0, 6821.0, 3155.0, 11761.0, 19777.0, 24843.0, 30182.0, 33429.0, 40894.0, 44072.0, 47183.0, 47751.0, 47349.0, 49859.0, 52652.0, 51027.0, 53363.0, 48065.0, 53210.0, 54137.0, 55792.0, 56594.0, 55508.0, 53104.0, 58348.0, 62190.0, 63342.0, 65207.0, 67205.0, 67165.0, 63475.0, 61048.0, 55077.0, 67441.0, 71571.0, 70370.0, 70987.0, 65242.0, 69503.0, 70295.0, 71589.0, 76153.0, 80282.0, 81572.0, 81702.0, 79877.0, 88450.0, 78440.0, 83993.0, 86846.0, 87981.0, 89439.0, 92952.0, 92415.0, 97928.0, 91405.0, 99096.0, 98996.0, 107932.0, 113784.0, 114550.0, 107802.0, 102081.0, 88744.0, 84539.0, 86319.0, 76131.0, 61600.0, 59790.0, 55837.0, 59269.0, 66813.0, 71579.0, 77865.0, 75319.0, 74206.0, 76819.0, 74847.0, 74671.0, 82815.0, 84086.0, 86273.0, 88357.0, 97980.0, 88285.0, 89552.0, 88678.0, 92739.0, 89511.0, 87722.0, 92431.0, 96196.0, 96909.0, 102716.0, 97598.0, 96350.0, 99127.0, 100899.0, 94051.0, 93266.0, 91406.0, 94850.0, 101779.0, 95053.0, 601016.0, 728699.0, 538062.0, 1251731.0, 1909399.0, 2206732.0, 2576030.0, 2547078.0, 1832364.0, 2593964.0, 2273205.0, 3079075.0, 3195626.0, 1828602.0, 376634.0, 1386967.0, 1904789.0, 2651501.0, 3548641.0, 3524253.0, 4086149.0, 4595153.0, 5334521.0, 5510902.0, 5475830.0, 5852729.0, 5950636.0, 6163330.0, 6192862.0, 6933322.0, 6357537.0, 6349707.0, 6127957.0, 6831115.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4594.9, 4566.2, 4439.7, 4341.9, 4683.7, 4497.5, 4725.9, 4529.0, 3959.6, 3941.2, 3676.0, 4055.4, 5139.2, 5801.5, 5763.6, 6021.2, 5745.1, 7290.8, 7254.5, 7240.9, 7453.8, 6984.6, 5882.1, 5238.7, 5062.0, 4989.0, 5072.5, 3880.4, 3793.6, 3686.7, 3674.8, 3781.1, 3707.3, 3853.9, 3923.0, 3826.3, 3613.1, 3438.5, 3534.5, 3671.9, 3743.4, 4057.1, 5321.4, 5341.2, 5173.9, 4983.7, 5265.6, 5351.8, 5322.7, 5953.2, 6594.5, 6386.4, 5291.6, 5066.9, 5320.8, 6004.1, 6414.5, 6620.6, 7023.0, 6829.9, 6987.8, 7621.1, 7565.4, 7870.5, 8181.4, 8173.8, 7945.2, 8318.9, 8548.0, 8333.2, 8239.1, 8382.4, 9361.9, 10296.2, 10421.9, 10596.2, 11542.0, 13245.7, 12769.8, 12654.3, 12336.5, 11921.9, 11216.8, 10044.3, 9293.4, 8649.4, 7323.7, 5236.1, 5518.1, 5677.6, 5612.0, 5187.3, 5649.3, 6399.2, 6720.3, 6814.5, 6865.8, 6637.8, 6589.0, 6456.4, 6222.4, 6527.5, 6078.0, 5453.5, 5564.0, 5367.5, 5453.9, 5744.7, 5677.7, 5696.6, 5644.3, 5914.7, 6014.0, 82823.0, 97468.9, 124939.5, 204712.4, 301459.9, 371117.8, 471313.8, 610846.9, 760451.2, 849650.3, 848191.6, 956157.3, 1007573.0, 1065381.0, 1119410.4, 1186427.3, 1153541.6, 1088277.2, 1042180.3, 1072718.4, 1056921.1, 1021575.2, 1016348.0, 934751.0, 795369.7, 706454.8, 653596.6, 600194.8, 499053.5, 473777.9, 522096.2, 509713.3, 510284.3, 558770.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.422, 1.343, 1.141, 1.022, 0.979, 0.965, 0.979, 0.741, 0.758, 0.744, 0.745, 0.765, 0.755, 0.776, 0.798, 0.774, 0.751, 0.706, 0.727, 0.755, 0.755, 0.821, 1.071, 1.11, 1.096, 1.083, 1.132, 1.267, 1.262, 1.342, 1.412, 1.347, 1.109, 1.066, 1.107, 1.216, 1.258, 1.289, 1.327, 1.245, 1.21, 1.266, 1.249, 1.292, 1.314, 1.28, 1.215, 1.23, 1.227, 1.184, 1.133, 1.123, 1.264, 1.329, 1.307, 1.283, 1.337, 1.41, 1.352, 1.365, 1.343, 1.281, 1.196, 1.068, 0.999, 0.946, 0.819, 0.586, 0.617, 0.639, 0.643, 0.61, 0.646, 0.718, 0.763, 0.784, 0.8, 0.793, 0.795, 0.781, 0.772, 0.828, 0.795, 0.747, 0.774, 0.773, 0.833, 0.978, 0.958, 0.958, 0.969, 1.007, 1.017, 2.624, 2.664, 2.733, 2.83, 2.882, 2.904, 2.925, 2.943, 2.952, 2.958, 2.717, 2.708, 2.656, 2.506, 2.354, 2.277, 2.122, 1.915, 1.729, 1.669, 1.595, 1.477, 1.419, 1.272, 1.077, 0.936, 0.861, 0.783, 0.65, 0.593, 0.645, 0.615, 0.604, 0.655], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.07, 120.34, 128.03, 140.19, 164.01, 161.31, 165.85, 156.04, 143.98, 138.12, 120.38, 105.67, 123.59, 124.62, 103.41, 97.38, 63.29, 59.17, 55.72, 85.74, 103.33, 117.83, 78.55, 127.63, 189.31, 214.02, 191.68, 156.71, 157.77, 110.92, 72.51, 23.9, -56.36, 34.9, 53.73, 58.04, 4.07, 34.07, 76.55, 106.02, 128.02, 172.85, 225.27, 206.22, 131.0, 177.19, 196.01, 173.19, 154.42, 143.42, 125.87, 97.89, 96.0, 86.49, 76.01, 82.88, 88.94, 79.04, 82.39, 78.3, 86.54, 10.81, -142.41, -233.55, -207.79, -172.45, -231.11, -216.74, -161.42, -131.3, -83.39, -63.2, -12.0, -28.7, -14.67, -8.96, -3.93, -3.32, 19.32, 44.19, 74.23, 95.63, 106.95, 114.63, 102.53, 111.65, 102.41, 112.71, 100.15, 120.19, 126.71, 130.32, 135.58, 139.64, 99.74, 335.44, 127.93, 81.8, 75.75, 42.52, 71.1, 77.27, 53.12, -666.62, -333.32, -222.22, -166.63, -133.3, -111.11, -95.25, -83.34, -74.09, -66.67, -60.61, -55.55, -51.29, -47.65, -44.5, -41.72, -39.23, -36.94, -34.78, 212.41, 229.49, 227.01, 197.63, 179.74, 147.65, 107.36, 119.26, 88.05, 101.19, 95.2, 82.04, 73.17, 54.71, 92.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3277, 3.881, 2.6674, 4.21, 3.7633, 6.3888, 5.7802, 8.3885, 7.2521, 13.2814, 17.7049, 14.5506, 14.3033, 14.0541, 13.6635, 12.2343, 10.3007, 12.1767, 12.8877, 11.2599, 13.1561, 7.7181, 8.5994, 5.6504, 5.9818, 5.3396, 5.1487, 2.4309, 5.3407, 8.0291, 9.3781, 6.4374, 5.7472, 8.0491, 4.9749, 7.6378, 2.4579, 2.9801, 4.3725, 3.585, 3.9286, 2.1774, 2.7452, 1.0107, 0.9829, 1.7853, 3.9745, 4.7948, 6.9587, 6.1067, 15.1535, 14.781, 14.1396, 14.0706, 14.2019, 18.3654, 13.0825, 12.5493, 12.1202, 9.5662, 10.1504, 8.199, 9.1941, 10.5485, 4.4946, 4.8218, -0.8999, -8.038, -10.1687, -9.2701, -9.4767, -17.4314, -19.1944, -17.8257, -17.1142, -13.7514, -14.1608, -8.7446, -11.8862, -10.5391, -6.7588, -0.4781, 0.9609, 1.4693, 2.9687, 13.9999, 16.9532, 17.129, 12.421, 9.5464, 9.9275, 4.2642, 8.233, 6.4784, 7.2439, 9.0834, 9.3425, 9.1995, 8.0213, 6.1488, 26.0293, 9.3862, 6.6412, 6.7804, 4.1577, 7.0228, 7.324, 5.6552, -98.9602, -98.9613, -98.9675, -98.9566, -98.9465, -98.9584, -99.1377, -99.0127, -98.9907, -98.9914, -98.9811, -98.9975, -99.0123, -99.0209, -4.2246, -2.4667, 0.2366, 1.4261, 2.036, 4.1134, 7.822, 9.8666, 12.2192, 11.3926, 11.9721, 9.3985, 12.7431, 14.4546, 18.1647, 16.3776, 12.4394, 8.5353, 6.2359, 10.1554], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.827, 138.332, 140.009, 125.308, 130.606, 94.4, 107.377, 97.064, 108.993, 109.002, 105.565, 80.786, 103.797, 118.125, 121.165, 117.742, 111.424, 114.98, 91.127, 76.514, 42.725, 37.094, 64.931, 58.143, 59.588, 20.112, 52.0075, 52.6895, 57.43, 65.291, 82.44, 97.778, 98.219, 77.925, 131.88, 126.369, 154.907, 149.629, 155.3645, 153.208, 140.731, 137.12, 137.398, 119.514, 145.3975, 138.8425, 145.91, 133.8075, 123.94, 117.1725, 77.334, -13.67, -37.7915, -33.9105, -51.0745, -147.924, -172.083, -175.6175, -151.6275, -121.2725, -122.3025, -68.5725, -107.2375, -89.3275, -75.245, -83.0675, -75.5415, -48.435, -33.511, -13.3425, 4.219, 17.818, 13.683, 33.163, 47.388, 56.263, 60.6955, 66.248, 93.928, 105.163, 111.413, 130.2905, 120.848, 110.3255, 331.6924, 157.208, 110.8445, 117.6655, 90.514, 117.3755, 112.434, 86.615, -1063.64, -1069.6995, -1074.675, -1089.834, -1097.3, -1103.158, -1108.8495, -1113.292, -1119.064, -1124.1345, -1128.1105, -1074.9601, -1021.4629, -967.6166, -913.5207, -859.0427, -804.5923, -748.8489, -693.1167, -637.3767, -580.4964, -524.0736, -468.163, -401.1027, -342.6508, -286.2018, -228.6387, -172.3618, -114.0354, -55.7116, 1.3967, 1.3706, 1.1556, 1.5918], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.552033, 121.041094, 67.094452, 45.265923, 33.42345, 25.985621, 20.904014, 17.227596, 14.463687, 12.321698, 10.620474, 9.240123, 8.102071, 7.149992, 6.341397, 5.64625, 5.053626, 4.543627, 4.09579, 3.702669, 3.345327, 3.026718, 2.740348, 2.487565, 2.264457, 2.066921, 1.886259, 1.728788, 1.595198, 1.481999, 1.384702, 1.298746, 1.22327, 1.150892, 1.079297, 1.0029, 0.924981, 0.854967, 0.791234, 0.734431, 0.675861, 0.625377, 0.582281, 0.546821, 0.519218, 0.501224, 0.492888, 0.490428, 0.487105, 0.493912, 0.505347, 0.524448, 0.546129, 0.569148, 0.590935, 0.607733, 0.619291, 0.626723, 0.627107, 0.626983, 0.624853, 0.622327, 0.617181, 0.608406, 0.596397, 0.575525, 0.533247, 0.47494, 0.409827, 0.340438, 0.254336, 0.157765, 0.058892, -0.03177, -0.106364, -0.165993, -0.202365, -0.228504, -0.243346, -0.247032, -0.244751, -0.238191, -0.225503, -0.207924, -0.185305, -0.15798, -0.127025, -0.096162, -0.063994, -0.030415, 0.00337, 0.035544, 0.064996, 0.095346, 0.125943, 0.155433, 0.18565, 0.213246, 0.235946, 0.295327, 0.344156, 0.376022, 0.397274, 0.406324, 0.412406, 0.415693, 0.412626, 0.199148, -0.14461, -0.562181, -1.015417, -1.479482, -1.938784, -2.383891, -2.809383, -3.212573, -3.592356, -3.948765, -4.282353, -4.594205, -4.88551, -5.157581, -5.411559, -5.648565, -5.869616, -6.075715, -6.267909, -6.446877, -6.613411, -6.768153, -6.911704, -7.044653, -7.167497, -7.280539, -7.384202, -7.478612, -7.56392, -7.640334, -7.707961, -7.76695, -7.816789], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9104, 104.9365, 97.3681, 86.9477, 76.2428, 66.1914, 57.1339, 49.1527, 42.2149, 36.2362, 31.1131, 26.7385, 23.0112, 19.839, 17.1394, 14.8408, 12.8834, 11.2154, 9.7915, 8.5737, 7.5281, 6.6278, 5.8503, 5.1778, 4.5951, 4.0895, 3.6488, 3.2648, 2.9309, 2.6411, 2.3898, 2.1716, 1.9819, 1.8157, 1.6684, 1.5353, 1.4133, 1.3016, 1.1995, 1.1065, 1.0204, 0.9414, 0.8696, 0.805, 0.7479, 0.6985, 0.6574, 0.624, 0.5966, 0.5761, 0.5619, 0.5544, 0.5528, 0.5561, 0.563, 0.572, 0.5814, 0.5905, 0.5978, 0.6036, 0.6079, 0.6108, 0.6121, 0.6113, 0.6083, 0.6018, 0.5881, 0.5654, 0.5343, 0.4955, 0.4473, 0.3894, 0.3233, 0.2523, 0.1806, 0.1112, 0.0485, -0.0069, -0.0542, -0.0927, -0.1231, -0.1462, -0.162, -0.1712, -0.174, -0.1708, -0.1621, -0.1489, -0.1319, -0.1116, -0.0886, -0.0638, -0.038, -0.0113, 0.0161, 0.044, 0.0723, 0.1005, 0.1276, 0.1611, 0.1977, 0.2334, 0.2662, 0.2942, 0.3178, 0.3374, 0.3525, 0.3218, 0.2285, 0.0704, -0.1468, -0.4133, -0.7184, -1.0515, -1.4031, -1.765, -2.1305, -2.4941, -2.8518, -3.2003, -3.5373, -3.8614, -4.1714, -4.4668, -4.7474, -5.0131, -5.264, -5.5006, -5.7232, -5.9322, -6.1281, -6.3114, -6.4826, -6.6422, -6.7906, -6.9282, -7.0553, -7.1723, -7.2795, -7.377, -7.4649], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9372, 22.3818, 20.0041, 18.2246, 15.9657, 14.2885, 12.7873, 11.6083, 9.8288, 8.9756, 9.2439, 10.3355, 10.8578, 11.8522, 12.964, 13.0633, 13.0342, 11.3541, 9.8247, 9.5407, 8.4581, 7.291, 5.234, 4.1582, 3.1413, 2.4215, 2.6157, 3.8841, 6.0677, 8.4197, 9.4616, 13.0946, 16.0483, 19.6874, 21.945, 23.8124, 25.7809, 25.9318, 25.368, 24.4275, 22.7591, 21.9679, 19.8818, 18.4521, 16.9518, 14.574, 12.486, 9.2712, 4.0407, -1.1681, -5.4202, -9.0737, -15.2868, -21.1429, -25.8376, -28.9005, -29.9604, -30.4024, -28.0166, -25.5707, -22.4319, -18.7265, -14.1334, -8.209, -2.4646, 2.5604, 8.1779, 12.7939, 16.5043, 17.4183, 18.2667, 18.577, 17.2695, 16.7115, 15.7748, 15.1083, 14.852, 14.6431, 14.6849, 14.4428, 13.8837, 20.5539, 20.5379, 19.1907, 18.2273, 16.5054, 15.6046, 14.7506, 13.3113, -25.5219, -60.5142, -91.7015, -118.395, -141.1476, -160.1062, -175.2767, -186.6698, -194.2458, -198.0014, -197.9995, -179.7566, -163.6669, -149.744, -121.0865, -95.1771, -71.5113, -50.4001, -32.7006, -18.1067, -6.345, 2.4019, 9.3637, 14.35, 17.6771, 20.0335, 22.283, 23.6452, 24.8498, 25.3271, 24.56, 22.5097, 19.5887, 18.1599], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 17.87, 13.31, 19.7, 17.79, 32.85, 28.75, 40.09, 37.18, 68.23, 90.01, 88.51, 88.41, 88.34, 88.13, 83.33, 77.39, 80.4, 82.67, 66.79, 76.11, 39.9, 42.81, 31.63, 33.24, 31.04, 30.38, 13.64, 25.85, 35.16, 39.59, 31.69, 28.91, 40.74, 24.02, 40.31, 12.54, 15.46, 21.5, 18.19, 19.66, 9.82, 12.42, 5.07, 4.98, 8.72, 17.76, 20.81, 32.18, 26.84, 57.46, 55.48, 55.21, 54.69, 55.09, 78.95, 66.78, 65.97, 65.4, 51.69, 53.66, 47.85, 50.74, 61.17, 38.71, 42.32, -8.03, -43.78, -54.27, -47.27, -47.63, -62.9, -67.83, -63.99, -62.37, -44.97, -47.64, -25.46, -31.63, -27.09, -17.62, -1.38, 2.85, 4.34, 8.83, 49.23, 59.68, 60.05, 49.49, 43.9, 45.0, 27.1, 65.57, 59.32, 62.29, 80.9, 82.36, 82.37, 70.6, 56.15, 84.55, 20.51, 13.58, 13.97, 8.5, 13.6, 14.16, 10.58, -64.72, -65.33, -65.51, -67.11, -66.96, -66.81, -92.66, -91.68, -91.42, -93.88, -93.78, -99.58, -99.88, -99.88, -25.79, -13.67, 1.18, 6.9, 9.6, 20.63, 35.17, 40.64, 49.61, 48.19, 51.45, 41.65, 54.47, 63.93, 79.45, 78.1, 63.76, 55.6, 40.01, 52.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.3415, 17.2413, 19.5811, 20.6381, 28.0241, 34.9464, 33.5283, 27.2014, 23.9898, 27.8998, 30.9427, 43.2737, 49.0918, 53.4215, 52.3613, 50.7725, 45.2222, 41.4619, 38.2959, 51.9108, 47.5235, 45.9402, 38.2087, 35.1503, 16.2603, 16.1974, 27.232, 31.5732, 33.9713, 25.7811, 32.8981, 49.3555, 54.2304, 47.3047, 39.7611, 46.7095, 42.4296, 30.8282, 36.1142, -11.325, 18.6815, 18.9984, 20.5215, 27.3613, 18.1897, 27.7611, 31.5167, 39.1429, 45.6582, 61.0641, 51.6407, 43.692, 68.9503, 81.8931, 77.4727, 66.5766, 67.6657, 61.0634, 52.4186, 44.7303, 35.3331, 38.5498, 41.5284, 42.4886, 40.7617, 32.1814, 31.2055, 30.1547, 10.4183, 15.9014, -55.8416, -49.6143, -22.1122, -29.4076, -63.2837, -67.2774, -50.6464, -19.7712, -7.1739, 38.5938, 35.2876, 36.9965, 27.0327, 28.5352, 14.3087, 20.2361, 30.3738, 32.8418, 38.3573, 34.8491, 67.7778, 37.7238, 43.6276, 33.4522, 40.759, 36.6863, 38.6526, 39.5236, 39.1345, 44.5867, 56.8101, 42.9086, 209.0212, 38.2615, 42.017, 34.1574, 21.8635, 26.2259, 24.1008, 21.9006, -980.2499, -840.2015, -720.1102, -617.0663, -528.8583, -453.4388, -388.7333, -333.078, -285.5277, -244.7889, -209.7347, -179.7173, -154.1097, -132.0502, -113.2878, -97.1839, -83.0649, -70.8633, -60.6311, -51.8988, -44.2386, -37.6465, -32.2161, -27.5019, -23.5823, -20.3351, -17.2476, -14.9053, -12.6167, -10.7057, -9.1312, -7.8792, -6.755, -5.4721], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7785, 6.4013, 6.9011, 5.5381, 15.4641, 21.3664, 23.7883, 18.1014, 13.3498, 9.5598, 18.6627, 29.6537, 28.7718, 40.5015, 39.4213, 25.8125, 32.3822, 28.3619, 22.1159, 24.0708, 36.7835, 21.8802, 14.9287, 0.3503, -3.1397, -0.8626, 9.852, 17.3532, 21.5713, 7.6211, 8.1781, 24.6555, 37.8504, 33.9247, 25.6811, 31.4595, 16.6796, 1.3082, -21.4558, -61.345, -18.1585, 7.7784, 5.5815, -16.5987, -13.8703, 8.6411, 17.6167, 11.7429, 19.7582, 37.7141, 40.5907, 13.992, 0.3003, 56.3431, 33.8727, 53.3266, 53.4657, 44.2634, 10.8186, 25.2803, 15.7331, 14.9498, 3.5784, 23.0386, -9.3883, 9.7814, 5.3555, 14.5047, -21.0817, -81.4986, -98.8416, -78.9643, -61.9122, -137.9076, -176.1837, -107.0374, -119.8664, -61.7312, -32.5239, 16.3938, -8.6624, 3.3965, -3.3673, 2.3352, 0.2087, 1.3861, 7.8738, 18.0418, 13.4073, 19.5491, 18.7278, 19.4238, 28.1776, 15.6022, 25.259, 12.9363, 18.2526, 21.5236, 27.9845, 21.2367, 31.0601, 3.9086, -2.7282, 21.8615, -4.533, -9.8926, -21.4865, -9.7741, 7.3008, 1.1506, -980.5074, -840.2675, -720.2412, -617.2818, -529.0583, -453.7263, -388.9733, -333.4405, -285.8437, -245.0304, -209.9582, -180.0118, -154.3712, -132.4402, -113.6988, -97.5279, -83.4664, -71.3728, -60.8081, -52.0223, -44.5176, -37.9955, -32.4906, -27.6429, -23.6443, -20.4701, -17.2996, -15.0608, -12.6522, -10.9352, -9.3872, -8.0722, -7.091, -5.9231], "thermo_temp": [null, 20.78, 22.54, 12.98, 16.7, 22.44, 8.14, 16.4, 21.48, 30.18, 19.64, 33.06, 11.12, 13.9, 12.68, 15.1, 12.56, 13.58, 9.7401, 9.1, 10.64, 18.34, 12.28, 20.72, 20.32, 12.94, 12.94, 24.96, 12.84, 13.1, 16.18, 31.26, 10.74, 24.06, 23.28, 34.8, 19.4, 17.06, 21.14, 14.22, 12.4, 18.16, 30.76, 24.7, 16.38, 13.38, 14.08, 16.35, 25.75, 29.52, 57.5699, 50.02, 36.84, 11.22, 14.94, 43.96, 36.94, 19.12, 15.55, 27.4, 25.9, 25.2999, 11.05, 29.7, 68.6499, 25.55, 43.6, 13.25, 15.5499, 16.8, 41.6001, 19.45, 19.6, 23.6, 37.9501, 19.45, 50.15, 23.6, 25.85, 15.65, 40.6, 97.4, 42.9999, 29.35, 39.8, 108.5, 112.9, 39.76, 69.22, 41.96, 25.35, 57.4299, 47.45, 40.25, 30.4, 26.2, 14.1, 18.85, 22.5, 16.1001, 24.95, 15.3, 49.05, 20.5, 18.75, 17.85, 15.5, 23.75, 22.9501, 18.0, 11.15, 23.35, 25.75, 39.0, 224.0493, 181.6993, 46.55, 44.05, 43.35, 37.7001, 16.8, 20.75, 1145.9905, 0.066, 0.131, 0.308, 0.2, 0.4225, 0.253, 0.3625, 0.316, 0.2415, 0.2235, 0.2945, 0.3065, 0.39, 0.411, 0.344, 0.4015, 0.5095, 0.177, 0.1235, 0.3485, 0.349, 0.2745, 0.141, 0.062, 0.2395, 0.2265, 0.2885, 0.1855, 0.2295, 0.256, 0.193, 0.336, 0.5765], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.164, 17.6142, 20.4225, 18.7311, 17.8528, 16.9123, 16.5828, 15.8513, 15.4384, 14.4023, 13.4383, 12.9295, 13.9132, 13.6163, 14.9079, 15.8919, 15.3552, 14.9161, 16.7422, 16.0327, 15.4995, 15.6232, 18.4663, 17.0615, 18.334, 19.2332, 22.0636, 21.5793, 20.7576, 20.8271, 19.6258, 18.312, 18.2844, 20.5527, 21.3067, 20.411, 19.1326, 18.214, 17.8751, 19.3069, 21.1638, 27.7831, 31.8262, 32.7378, 28.8254, 26.3008, 29.5116, 30.8622, 28.7273, 26.3314, 26.5257, 26.4119, 26.2097, 23.4534, 24.5892, 32.6002, 31.3184, 33.5514, 29.8602, 27.2583, 25.3568, 28.3101, 26.6992, 25.4084, 25.0796, 27.4197, 25.9707, 30.3669, 29.1366, 28.539, 26.1956, 28.8145, 41.2846, 41.5965, 39.3699, 39.4481, 52.003, 63.0752, 58.836, 60.724, 57.3124, 51.501, 52.579, 51.6465, 49.5744, 46.0881, 42.4721, 37.3135, 33.9565, 31.8735, 29.0056, 28.2682, 25.9104, 30.1176, 28.3689, 26.62, 25.0255, 23.2936, 23.3766, 23.299, 22.3356, 20.3018, 20.856, 21.7459, 24.883, 61.095, 83.0231, 76.3916, 70.5113, 65.5729, 60.5051, 52.5587, 46.7753, 246.6326, 201.8023, 165.1348, 135.1663, 110.627, 90.5898, 74.1649, 60.7463, 49.759, 40.7558, 33.3863, 27.3696, 22.449, 18.4383, 15.1606, 12.4667, 10.273, 8.4978, 6.985, 5.7374, 4.7576, 3.956, 3.2867, 2.7147, 2.2324, 1.8701, 1.5712, 1.338, 1.1285, 0.965, 0.8361, 0.7192, 0.6495, 0.6362], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0791, 1.0793, 1.0952, 1.0854, 1.1116, 1.1838, 1.1874, 1.2162, 1.2665, 1.3774, 1.4912, 1.656, 1.5258, 1.4313, 1.4841, 1.489, 1.4036, 1.3508, 1.4083, 1.3477, 1.3326, 1.2577, 1.1977, 1.1748, 1.1881, 1.1567, 1.1624, 1.14, 1.0823, 1.1539, 1.2301, 1.2332, 1.1512, 1.2324, 1.1928, 1.1972, 1.0924, 0.9486, 1.0465, 1.0915, 1.0683, 1.0323, 1.034, 1.0385, 1.0134, 1.0026, 1.0452, 1.0768, 1.1354, 1.1149, 1.1687, 1.4546, 1.3076, 1.3112, 1.3322, 1.4219, 1.343, 1.3273, 1.2836, 1.2939, 1.2332, 1.2369, 1.1287, 1.2384, 1.2685, 1.1299, 1.0638, 0.8196, 0.7452, 0.772, 0.8408, 0.6607, 0.6258, 0.7077, 0.6951, 0.745, 0.8108, 0.8161, 0.7853, 0.7862, 0.8235, 0.9199, 0.9608, 0.9527, 0.9565, 1.1468, 1.2997, 1.2263, 1.2969, 1.1871, 1.1505, 1.0916, 1.2302, 1.1909, 1.2352, 1.2497, 1.2966, 1.2786, 1.292, 1.1568, 1.1261, 0.8831, 0.839, 0.834, 0.8069, 0.8399, 0.8488, 0.852, 0.935, 0.9293, 0.9223, 0.9211, 0.9117, 0.9231, 0.9015, 0.988, 1.0083, 1.0115, 1.0225, 1.0114, 0.9938, 0.9986, 0.8543, 0.807, 0.8678, 0.9296, 1.0115, 1.1307, 1.1553, 1.2113, 1.251, 1.3137, 1.3191, 1.2885, 1.3513, 1.346, 1.466, 1.4705, 1.4272, 1.3748, 1.1602, 1.1386], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8992, 0.8875, 0.8921, 0.8636, 0.8674, 0.823, 0.7511, 0.7253, 0.7351, 0.6595, 0.4647, 0.4032, 0.4201, 0.4873, 0.5023, 0.5079, 0.5663, 0.5438, 0.5454, 0.5511, 0.5803, 0.6464, 0.7425, 0.7876, 0.7704, 0.7866, 0.7875, 0.8319, 0.784, 0.7185, 0.6807, 0.7484, 0.768, 0.7206, 0.7201, 0.7423, 0.7151, 0.8925, 0.8598, 0.877, 0.885, 0.8638, 0.9167, 0.9449, 0.9535, 0.924, 0.8889, 0.8678, 0.8635, 0.8473, 0.7683, 0.5691, 0.6374, 0.646, 0.6252, 0.603, 0.6105, 0.6505, 0.689, 0.7035, 0.7237, 0.7662, 0.7729, 0.7668, 0.8318, 0.8832, 0.9395, 0.9679, 1.1768, 1.1854, 1.1461, 1.17, 1.2222, 1.2567, 1.2497, 1.2134, 1.2125, 1.1624, 1.1609, 1.145, 1.1386, 1.1369, 1.0364, 1.0171, 1.0229, 0.9605, 0.8153, 0.7539, 0.6724, 0.7784, 0.7638, 0.8268, 0.7744, 0.7972, 0.7364, 0.7151, 0.6501, 0.644, 0.6356, 0.7195, 0.4405, 0.5783, 0.6256, 0.6148, 0.6664, 0.6556, 0.6697, 0.6703, 0.8838, 0.8865, 0.8887, 0.8941, 0.9022, 0.8941, 1.0173, 1.0196, 1.0226, 1.0185, 1.008, 1.0166, 1.0182, 1.0169, 0.9612, 0.9911, 0.9441, 0.9249, 0.9105, 0.8803, 0.7874, 0.743, 0.7093, 0.6594, 0.6678, 0.6868, 0.651, 0.6408, 0.5584, 0.4813, 0.5316, 0.6351, 0.703, 0.6282], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2202.33, 9317.75, 10418.07, 17227.1, 17547.35, 22141.77, 18405.26, 15954.33, 7295.55, 31430.11, 41907.9, 52370.85, 56223.22, 55319.38, 60045.43, 55785.87, 49683.04, 41460.89, 34696.84, 42514.63, 38977.78, 26372.53, 28412.37, 88.62, 13761.66, 9874.32, 14637.5, 15097.03, 14766.85, 6846.47, 28912.04, 39622.32, 38998.35, 34942.33, 29197.94, 30042.55, 15445.12, 8351.0, -19382.19, -15753.42, 11685.72, 9493.67, 9912.22, -20607.99, 4821.91, 7034.44, 19594.16, 33289.55, 41627.81, 45811.32, 39723.27, 19400.0, 85763.63, 69043.73, 87042.28, 72325.8, 72879.89, 64301.19, 41273.57, 35756.85, 36314.72, 14602.69, 47050.77, 38489.93, 49732.45, 34129.25, 25704.08, 22568.14, -37047.2, -188750.33, -196304.5, -152334.67, -145859.36, -344656.22, -352553.51, -298690.11, -234554.79, -160912.89, -131782.58, -61384.42, -74667.59, -58482.06, -42826.08, -43457.69, -37915.88, -13244.53, -7084.9, 4800.48, 9775.63, 19285.11, 3706.1, 14003.87, 18506.62, 18121.32, 14716.44, 11574.98, 25945.59, 26332.31, 24398.59, 36116.29, 25656.03, 14312.37, 101151.31, -44594.75, -75447.89, -48901.17, -55671.14, -27535.63, -21196.72, -38582.43, -126593691.76, -108507718.56, -93008617.75, -79687712.28, -68298325.01, -58563332.46, -50209947.67, -43036598.23, -36915292.08, -31622149.21, -27112122.97, -23210078.0, -19912051.38, -17124693.34, -14721691.53, -12568353.33, -10747194.95, -9165105.21, -7839014.73, -6715455.1, -5726972.94, -4878556.84, -4167413.72, -3566093.72, -3056807.08, -2628392.91, -2248255.58, -1931117.39, -1654371.02, -1404568.02, -1227217.81, -1049634.21, -916557.16, -710314.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7585, 31.961, 41.5845, 48.609, 61.858, 71.145, 76.2685, 76.697, 79.3365, 79.706, 73.0025, 66.183, 77.5135, 74.7675, 57.6475, 62.586, 24.512, 37.715, 30.3735, 46.387, 48.6525, 47.617, 24.9055, 46.9365, 58.189, 56.821, 57.1538, 53.2498, 53.0025, 31.518, 20.5725, -9.5785, -8.748, 22.68, 20.2325, 26.167, -9.029, 26.297, 29.8298, 37.7015, 44.7255, 59.4576, 67.659, 66.367, 46.7338, 92.9562, 81.9775, 107.7137, 102.83, 106.0087, 102.7019, 89.45, 74.4992, 76.3347, 59.6778, 82.3005, 72.911, 72.8737, 60.0337, 52.3913, 45.6638, 8.4638, -73.2937, -80.9012, -69.385, -77.8462, -142.4782, -137.245, -127.533, -91.4138, -50.518, -41.9185, 17.3939, -19.516, -1.4035, 14.734, 5.8752, 8.3764, 27.6165, 34.7839, 53.4965, 66.9102, 85.9765, 67.6277, 79.6865, 87.444, 86.7872, 73.5278, 68.2269, 72.2977, 66.6671, 56.4075, 67.5938, 50.1625, 39.7501, 206.922, 32.3702, -9.6373, 0.849, -23.5236, 8.5526, 4.7414, -17.2373, -872.4365, -845.5567, -818.539, -791.0948, -763.9448, -737.0701, -709.5067, -681.6943, -653.9596, -625.5372, -597.5148, -569.4627, -495.5512, -466.5909, -436.8929, -407.0181, -378.5482, -349.0382, -319.3508, 0.5281, 0.7727, 0.909, 0.9954, 1.0115, 0.9763, 0.8283, 0.9971, 0.8313, 0.9633, 0.9925, 0.7998, 0.7872, 0.5951, 0.983], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3138.6114, -4080.2564, -3035.3152, -1814.3207, -1171.6413, -508.2491, 1931.3246, 3228.21, 4542.6998, 4448.9358, 4153.6552, 2488.8603, 4319.5979, 7226.5718, 9370.6769, 11094.7038, 11824.5356, 13423.2738, 13868.4013, 13779.54, 12671.241, 10937.9955, 10033.2112, 9639.6666, 8085.2493, 7457.6578, 4837.2198, 4962.5205, 4857.41, 4899.4351, 4726.5334, 3880.4007, 2416.5826, 3266.6041, 4540.0223, 5014.6957, 5346.2745, 5631.8972, 5224.047, 3408.1948, 1583.1439, -1207.2787, 1694.8342, 4042.1556, 4252.7824, 4148.7347, 1900.9362, 2164.3427, 2327.4147, 2594.3809, 3919.7856, 5419.3385, 5950.6623, 5668.4477, 4456.9913, 6283.9871, 3275.1088, 3513.4872, 4199.123, 4459.2562, 4624.1229, 5389.0417, 5041.1194, 6194.6513, 4027.9981, 5222.5756, 5204.5746, 7567.2582, 9707.7762, 9944.8587, 6990.5747, 3326.2276, -2718.7987, -6282.6759, -6602.9488, -9375.5046, -14280.93, -15565.2089, -15933.2956, -13543.3465, -8934.0631, -4719.997, -566.8792, 373.8129, 370.4128, 1166.5982, 758.9775, 467.0774, 2896.475, 4031.4763, 4825.2802, 5374.4703, 8172.3862, 5489.2554, 4295.7841, 3138.684, 3672.2827, 2529.56, 1262.8627, 2128.3238, 3486.7735, 3952.5227, 5631.4111, 4177.8281, 2806.231, 2873.6022, 3203.6805, 868.5598, -415.4574, -1494.8082, -704.7817, 1887.2613, 635.9852, 161054.6032, 252665.5891, 206515.9285, 395938.6922, 646693.4043, 785090.4228, 887839.745, 839948.7931, 516589.083, 579670.0326, 450718.8499, 613404.9503, 661278.7428, 185785.0613, -487614.6439, -397298.0079, -159470.6201, 189909.913, 601027.1601, 706812.7809, 864618.2644, 1012529.2474, 1216243.627, 1245134.8601, 1132600.6089, 1103522.7286, 1022459.1868, 964021.3573, 861873.1859, 977334.0988, 752515.1664, 589641.9715, 398851.5837, 508273.7575], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.13, 60.94, 59.06, 60.21, 59.57, 63.61, 59.62, 77.45, 79.65, 85.0, 89.45, 89.69, 91.36, 91.21, 91.31, 90.95, 88.15, 88.04, 88.14, 84.75, 92.19, 84.32, 83.37, 82.79, 82.06, 81.7, 76.97, 71.34, 72.5, 73.52, 78.54, 78.63, 71.91, 79.45, 71.91, 73.75, 62.1, 46.27, 48.84, 49.0, 47.76, 45.25, 44.56, 43.82, 48.83, 53.39, 58.32, 58.43, 62.85, 61.17, 69.9, 85.91, 86.19, 87.07, 88.05, 94.44, 84.08, 84.12, 77.29, 68.26, 69.65, 70.82, 63.65, 69.61, 63.85, 64.18, 56.0, 47.8, 39.59, 38.37, 46.0, 39.85, 35.83, 39.72, 37.83, 37.23, 43.0, 41.17, 41.93, 37.97, 43.68, 47.23, 51.16, 50.39, 48.61, 60.47, 81.63, 83.08, 84.5, 77.66, 76.95, 70.9, 75.51, 68.11, 68.66, 73.25, 80.16, 79.91, 79.74, 71.89, 71.72, 63.03, 51.92, 59.96, 53.59, 59.03, 62.01, 61.87, 54.13, 52.55, 46.64, 47.92, 50.94, 50.64, 43.52, 53.67, 49.67, 50.58, 56.15, 59.15, 51.99, 49.45, 46.87, 51.18, 54.33, 54.17, 54.45, 60.64, 66.33, 65.32, 74.29, 73.8, 72.56, 66.71, 71.63, 79.14, 91.7, 91.47, 79.19, 70.58, 60.94, 60.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0031, 0.0044, 0.0042, 0.0073, 0.0068, 0.0069, 0.01, 0.0115, 0.0122, 0.01, 0.0158, 0.0283, 0.0281, 0.024, 0.0228, 0.0237, 0.0239, 0.0165, 0.0239, 0.0253, 0.0252, 0.0246, 0.0201, 0.0169, 0.0149, 0.02, 0.0201, 0.0217, 0.0162, 0.0172, 0.0256, 0.0311, 0.0216, 0.0186, 0.0235, 0.0209, 0.0178, 0.0127, 0.0006, 0.0114, 0.0118, 0.0112, 0.0111, 0.0079, 0.0058, 0.0014, 0.002, 0.0085, 0.0155, 0.0199, 0.022, 0.0394, 0.0583, 0.039, 0.0368, 0.0368, 0.0423, 0.0384, 0.0348, 0.0329, 0.0326, 0.0273, 0.0197, 0.0148, 0.0214, 0.0117, 0.0045, -0.0005, -0.0237, -0.0366, -0.0361, -0.0288, -0.0607, -0.0767, -0.0692, -0.0784, -0.0648, -0.0568, -0.0448, -0.0567, -0.0486, -0.0458, -0.022, -0.0116, -0.0111, -0.0114, 0.0187, 0.0383, 0.0306, 0.0452, 0.0266, 0.0255, 0.0102, 0.0255, 0.0157, 0.0213, 0.0212, 0.0234, 0.024, 0.0268, 0.018, 0.6393, 0.6239, 0.6119, 0.6119, 0.601, 0.6104, 0.6081, 0.6083, 0.6054, 0.6031, 0.602, 0.6003, 0.5945, 0.6016, -0.0224, -0.0077, -0.0018, 0.0004, 0.0082, 0.0006, -0.0008, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.3658, 57.2486, -64.769, 56.9409, -23.8703, -80.8502, 97.4846, 41.3308, 175.6275, 61.1451, 63.1724, 34.0643, 375.5085, -35.7779, 22.5118, -57.4336, 47.5451, -27.4365, 7.2991, 326.1099, -34.7721, -62.6032, -49.6181, -46.5505, -56.6211, -33.7665, -79.8605, -39.4001, 54.9188, 53.561, 53.412, 0.7638, -10.0318, 0.6946, -19.9392, -30.7097, 27.7745, 385.5437, 134.9741, 3.1461, -49.3745, 148.9601, -18.7452, -20.2033, 174.4371, 218.5092, 32.1859, 0.9855, -13.4146, 52.2201, 30.4077, -32.9501, 16.1705, 155.5592, 363.4483, 94.8705, 154.0718, -5.9979, -37.5088, -13.7545, 89.1164, 90.3635, 214.8357, 80.4402, -30.9927, 6.2742, 93.9102, 71.1627, 93.316, -14.6532, -5.4129, 387.3235, 333.8136, -38.7835, -43.9685, -3.3192, -19.3459, -37.6574, -34.6856, -77.1964, -69.0024, -69.9783, -60.1001, -18.1836, -37.9297, -60.095, -85.7322, 104.846, 138.6683, -25.0265, -41.5506, -28.1419, 1.9669, 213.1288, 32.3684, 13.5864, 11.2058, -21.2795, -19.4777, -1.8438, -28.1686, -50.6602, -39.7342, 23.5149, 10.059, -10.8922, 144.1878, -3.2915, 15271.9284, 3268.9534, 3911.6091, 12427.0629, 18937.1825, 10306.2269, 36168.5992, 25905.5008, 21886.9159, 12774.2485, 14435.754, 30530.4845, 8128.2507, 18554.6461, 95.8874, 796.5762, 144.4553, -7.0225, 7.2227, 71.2388, -40.3633, -37.1555, -50.8942, -37.1555, -84.0758, -60.6948, -81.0848, -84.6007, -97.8026, -30.6984, 59.7812, 1.1888, -28.6799, -12.8402], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1, 12.11, 11.61, 12.0, 12.16, 11.26, 11.17, 10.83, 10.57, 8.59, 7.29, 6.41, 6.44, 7.28, 7.28, 9.83, 10.0, 10.04, 10.25, 10.23, 9.98, 10.6, 11.39, 11.37, 11.25, 11.2, 11.25, 11.25, 11.89, 12.03, 13.06, 12.18, 13.21, 12.99, 12.97, 13.0, 13.88, 13.82, 13.6, 13.65, 13.89, 13.5, 12.8, 12.89, 15.09, 15.13, 15.53, 15.57, 15.02, 14.82, 13.8, 13.8, 13.17, 13.44, 13.76, 11.98, 11.0, 11.18, 11.3, 11.3, 12.26, 17.35, 17.48, 17.4, 15.04, 20.38, 19.51, 19.62, 20.62, 21.87, 21.95, 24.04, 24.6, 24.8, 24.5, 24.51, 24.39, 24.63, 24.68, 24.78, 24.53, 21.22, 21.09, 21.11, 21.02, 14.02, 13.54, 13.62, 13.13, 12.13, 12.15, 9.08, 6.04, 6.12, 28.47, 36.68, 37.2, 37.18, 37.33, 37.55, 37.54, 37.69, 724.72, 724.65, 724.55, 724.73, 724.77, 724.64, 724.4, 724.36, 724.26, 724.25, 724.25, 724.42, 722.21, 722.82, 722.93, 723.01, 723.34, 723.4, 723.47, 723.61, 12.15, 12.38, 12.32, 11.88, 11.91, 11.54, 11.5, 11.75, 11.51, 11.46, 11.64, 11.58, 11.53, 11.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.091, 1.2564, 1.3811, 1.6455, 1.7906, 1.8835, 1.8606, 1.8361, 1.7932, 1.6362, 1.4838, 1.8494, 1.8281, 1.4637, 1.5083, 0.8457, 1.1156, 0.9881, 1.2415, 1.2781, 1.2778, 0.9209, 1.3642, 1.6189, 1.6741, 1.6323, 1.5116, 1.5632, 1.1262, 0.9039, 0.4282, 0.4446, 0.8715, 0.8291, 0.8996, 0.4052, 0.8802, 0.9158, 1.0054, 1.0998, 1.2997, 1.4406, 1.3874, 1.0558, 1.6205, 1.4778, 1.7046, 1.5941, 1.6222, 1.5461, 1.3115, 1.2523, 1.2646, 1.0344, 1.3044, 1.2173, 1.2506, 1.116, 1.0102, 0.9754, 0.5544, -0.2787, -0.3414, -0.1534, -0.1836, -0.8157, -0.6858, -0.5363, -0.1679, 0.1734, 0.2389, 0.6942, 0.3808, 0.5082, 0.6077, 0.5097, 0.5032, 0.6361, 0.6642, 0.7461, 0.8139, 0.854, 0.7453, 0.8447, 0.9057, 0.9081, 0.8655, 0.8258, 1.0159, 1.0394, 1.0229, 1.1503, 1.0161, 0.8774, 2.4829, 0.9044, 0.6178, 0.71, 0.5697, 0.7957, 0.7882, 0.6325, -2.9681, -2.8026, -2.6453, -2.4939, -2.3509, -2.2152, -2.0858, -1.962, -1.8448, -1.732, -1.6256, -1.523, -1.427, -1.3363, -1.2493, -1.1637, -1.0819, -1.0024, -0.9297, -0.8612, -0.7929, -0.7285, -0.6682, -0.6116, -0.5587, -0.5091, -0.4581, -0.4136, -0.3674, -0.3243, -0.2867, -0.2486, -0.2148, -0.1714], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9161, 2.6992, 3.3274, 4.4981, 5.5708, 5.4797, 5.2575, 4.9959, 5.1448, 5.7974, 6.9506, 7.2876, 7.6003, 7.3437, 7.3118, 6.9384, 6.2665, 5.6905, 7.0615, 6.799, 6.1041, 5.204, 4.4724, 3.7027, 3.1766, 2.7593, 2.747, 2.7751, 2.593, 3.5763, 5.1979, 5.601, 5.6617, 5.4619, 5.6884, 5.4345, 4.8303, 4.5979, 4.292, 3.9779, 3.7142, 3.4422, 3.1721, 2.9988, 2.9634, 2.9506, 3.7729, 5.3604, 6.6657, 6.517, 6.2282, 8.4251, 7.6608, 9.1122, 8.4784, 8.3474, 7.328, 6.5573, 5.7537, 4.9532, 4.1944, 4.3754, 3.8599, 3.8973, 2.8393, 2.4965, 2.0491, 2.1439, 3.4928, 4.7191, 5.5471, 6.3635, 8.2228, 9.9307, 11.3137, 12.274, 12.8779, 13.06, 13.0212, 13.4048, 11.4284, 6.8581, 6.8674, 6.8414, 6.8211, 6.7718, 6.5952, 6.1589, 5.3657, 4.3648, 4.1627, 4.2432, 4.3739, 3.8555, 3.4703, 4.5836, 4.5333, 4.0714, 4.7983, 4.2972, 3.879, 17.488, 16.9788, 16.5733, 16.1695, 15.9096, 15.4968, 15.0551, 14.6886, 29.941, 39.7272, 47.5439, 54.2688, 60.2373, 65.6569, 70.0226, 74.8504, 79.3872, 83.6799, 87.7604, 91.6621, 95.3884, 2.7045, 3.1896, 3.3773, 3.3642, 4.2685, 5.0399, 5.0818, 7.1629, 8.4365, 8.8308, 8.8753, 8.397, 8.0089, 7.9376, 7.0732, 6.0713, 5.4116, 4.3551, 3.6808, 3.0676, 3.6098], "mkt_dynamics": [1.103633, 0.730176, 0.494733, 0.293, 0.381774, 0.289207, 0.015134, -0.108559, -0.325152, -0.559948, -0.753712, -0.933701, -1.001245, -0.706702, -0.397297, 0.020755, 0.264346, 0.462021, 0.669364, 0.690938, 0.882674, 1.025344, 1.174445, 1.354111, 1.506501, 1.567289, 1.749506, 1.81717, 1.834383, 1.847663, 1.715878, 1.692589, 1.664379, 1.561681, 1.535902, 1.089451, 0.655712, 0.196902, -0.258109, -0.284843, -0.298322, -0.359981, -0.199677, 0.010692, 0.190533, 0.503146, 0.570773, 0.682365, 0.637618, 0.585576, 0.334235, -0.052416, -0.273064, -0.535366, -0.606896, -0.766158, -0.863239, -0.882328, -0.75083, -0.432511, -0.119601, 0.286527, 0.584301, 0.751655, 1.071341, 1.315548, 1.448427, 1.620929, 1.569549, 1.588981, 1.59881, 1.451726, 1.349205, 1.042592, 0.844327, 0.706984, 0.590801, 0.540958, 0.235397, 0.155812, -0.128179, -0.457449, -0.581109, -0.896115, -1.048936, -1.059115, -1.043563, -1.087624, -1.136733, -1.17132, -1.177723, -0.917664, -0.692231, -0.473347, -0.229084, -0.090704, 0.107844, 0.27829, 0.376227, 0.514135, 0.60011, 0.796118, 0.971308, 1.023136, 1.1845, 1.14747, 1.254039, 1.467884, 1.572156, 1.737928, 1.832174, 1.847254, 1.809129, 1.733147, 1.65536, 1.341827, 1.112474, 0.914255, 0.476822, 0.2736, 0.196801, 0.002834, -0.21069, -0.453417, -0.809057, -1.013935, -0.998484, -0.933154, -0.893044, -0.866798, -0.825913, -0.816029, -0.803419, -0.707139, -0.660402, -0.414056, -0.00248, 0.279597, 0.471165, 0.510892, 0.42209, 0.381569, 0.39948, 0.44619, 0.442888, 0.402218, 0.430426, 0.434656, 0.593778, 0.817081, 1.102438, 1.511583, 1.698467, 1.737329, 1.625857, 1.502225], "market_activity_top_line": [787.277323, 786.949449, 792.925321, 798.718664, 804.298673, 802.04001, 798.318685, 794.347279, 795.606183, 792.166551, 788.708478, 788.858094, 789.565335, 791.180005, 799.71333, 808.596004, 817.544002, 827.587992, 834.172001, 838.753345, 839.108016, 842.446688, 848.020007, 859.109342, 872.648006, 886.506669, 897.518665, 906.981327, 913.817318, 916.953312, 917.577315, 926.913326, 935.489339, 937.860006, 942.110673, 933.856006, 932.309456, 932.032361, 934.951636, 940.995992, 948.241333, 946.999992, 955.534656, 968.585319, 981.822648, 992.89399, 1000.19067, 1006.088, 1002.660002, 996.086666, 988.29054, 982.828724, 982.963993, 982.557452, 983.547266, 980.110755, 984.701327, 990.412667, 998.342004, 1008.426013, 1023.360693, 1038.483346, 1049.669999, 1050.76333, 1068.553312, 1080.189974, 1098.556633, 1111.783317, 1123.906649, 1130.289974, 1131.273315, 1130.479989, 1131.783317, 1128.07334, 1134.783342, 1140.056665, 1147.839999, 1151.556657, 1152.589998, 1151.85, 1142.936373, 1127.177383, 1117.621434, 1109.333099, 1100.109768, 1089.907766, 1079.062304, 1068.686174, 1060.520431, 1054.884085, 1049.661033, 1048.246965, 1044.273009, 1041.424002, 1039.474883, 1036.889095, 1034.398254, 1036.97998, 1042.133301, 1049.49331, 1058.95332, 1067.959993, 1071.029989, 1076.893327, 1083.703321, 1089.523316, 1093.153329, 1095.323315, 1103.319987, 1111.216675, 1117.750016, 1127.94668, 1132.653345, 1132.056689, 1205.50647, 1206.869857, 1191.906559, 1182.209945, 1169.381765, 1171.599037, 1173.209038, 1170.386326, 1067.187766, 998.59044, 932.17722, 867.999495, 806.01467, 746.204469, 688.613275, 633.257289, 580.152077, 529.337787, 480.81492, 434.581635, 390.64572, 349.019541, 309.717025, 272.764936, 238.161261, 205.96458, 176.166467, 148.764788, 123.815711, 101.296559, 81.182848, 63.95221, 49.231822, 36.932746, 27.110959, 19.703703, 14.807168, 13.1252, 13.1349, 13.137167, 13.085267, 13.201067], "market_activity_min_gap": [1.939286, 1.965731, 2.156532, 2.290224, 2.396002, 2.36477, 2.338438, 2.180488, 2.066453, 1.817348, 0.706392, 0.749148, 1.054883, 1.15995, 1.048507, 0.928407, 0.8729, 0.902851, 0.940116, 1.017779, 1.061683, 1.179413, 1.273286, 1.47941, 1.685475, 1.894482, 2.146096, 2.44553, 2.681269, 2.846148, 2.926098, 3.116824, 3.367936, 3.533854, 3.706162, 3.65562, 3.63408, 3.532622, 3.531132, 3.416115, 3.208033, 3.016162, 2.918016, 2.885192, 2.863739, 2.838744, 2.810377, 2.812813, 2.708303, 2.5447, 2.236252, 1.949245, 1.781267, 1.652317, 1.575449, 1.40694, 1.363147, 1.344035, 1.349805, 1.362781, 1.408274, 1.577992, 1.740213, 1.777595, 1.996011, 2.059841, 2.240502, 2.356374, 2.51985, 2.665139, 2.756359, 2.757146, 2.838731, 2.919451, 3.086631, 3.228345, 3.367843, 3.485878, 3.499496, 3.452673, 3.193398, 1.935919, -1.28411, -3.367117, -4.986388, -8.386879, -10.960375, -12.670198, -12.861496, -11.485984, -9.754872, -8.524146, -7.881567, -7.055924, -5.871625, -5.265157, -5.02754, -4.637364, -4.140322, -3.526849, -2.837154, -2.080534, -1.447579, -1.129009, -0.683682, -0.220192, 0.288077, 0.789642, 1.357361, 1.952462, 2.453574, 2.730042, 2.91103, 3.08091, 3.831042, 3.736463, 3.440684, 3.162711, 2.890161, 2.796879, 2.6899, 2.673315, -27.390508, -54.497513, -75.952571, -90.941072, -98.740715, -98.693389, -98.646388, -98.594588, -98.543067, -98.476285, -98.404148, -98.31447, -98.223362, -98.136496, -98.048167, -97.926045, -97.763259, -97.554048, -97.320394, -97.062161, -96.735716, -96.331355, -95.708539, -94.971032, -93.990376, -92.550567, -90.281685, -85.962812, -74.946562, 2.412889, 2.514885, 2.610053, 2.625903, 2.82391], "market_activity": [null, null, null, null, 9.8966, 9.374425, 7.838487, 5.756744, 4.210647, 2.900173, 1.914862, 1.601606, 1.270553, 1.448926, 2.969188, 4.875169, 6.926485, 9.148517, 10.321509, 10.663854, 9.965802, 9.123576, 8.790163, 9.692757, 11.865503, 14.008677, 15.548813, 16.318882, 16.703916, 16.112708, 15.011704, 14.436177, 14.265213, 14.118257, 14.309103, 12.622927, 10.605488, 9.045419, 8.021285, 8.514467, 9.407934, 9.362742, 9.889996, 11.047248, 12.436499, 14.114274, 15.017362, 14.962331, 13.212891, 10.41902, 7.276735, 4.394218, 2.923784, 2.346342, 2.499321, 2.393585, 2.740993, 3.499146, 4.636473, 6.516612, 8.769656, 10.995303, 12.527026, 12.865138, 13.890519, 14.42421, 15.728405, 16.408677, 16.748814, 16.918882, 15.913816, 14.402308, 12.730829, 10.833714, 10.301032, 10.402141, 10.953196, 11.599273, 11.331086, 10.480568, 8.294884, 5.086992, 2.305346, -0.043302, -1.788201, -2.85155, -3.9106, -4.990575, -5.816588, -6.212469, -6.276134, -5.823792, -5.468796, -5.245373, -4.932437, -4.874818, -4.716509, -4.011305, -2.774352, -0.981426, 1.304187, 3.436593, 4.641722, 5.522111, 6.253155, 6.817478, 7.449764, 7.758707, 8.479603, 9.445552, 10.445326, 11.782463, 12.266581, 11.762066, 14.425508, 15.757229, 16.423089, 16.226845, 10.116497, 6.883624, 5.926262, 5.493081, -3.532935, -14.011392, -25.029821, -36.015936, -42.524468, -48.225834, -53.556542, -58.729071, -63.85141, -68.981255, -74.180453, -79.451051, -84.807076, -90.275038, -94.029644, -97.014822, -98.507411, -99.253705, -99.626853, -99.813426, -99.906713, -99.953357, -99.976678, -99.988339, -99.99417, -99.997085, -99.998542, -99.999271, -99.999636, -70.293018, -55.644759, -45.929104, -26.968677, -9.010289], "market_activity_raw": [null, null, null, null, 9.8966, 8.85225, 6.30255, 3.675, 2.66455, 1.5897, 0.92955, 1.28835, 0.9395, 1.6273, 4.48945, 6.78115, 8.9778, 11.37055, 11.4945, 11.0062, 9.26775, 8.28135, 8.45675, 10.59535, 14.03825, 16.15185, 17.08895, 17.08895, 17.08895, 15.5215, 13.9107, 13.86065, 14.09425, 13.9713, 14.49995, 10.93675, 8.58805, 7.48535, 6.99715, 9.00765, 10.3014, 9.31755, 10.41725, 12.2045, 13.82575, 15.79205, 15.92045, 14.9073, 11.46345, 7.62515, 4.13445, 1.5117, 1.45335, 1.7689, 2.6523, 2.28785, 3.0884, 4.2573, 5.7738, 8.39675, 11.0227, 13.22095, 14.05875, 13.20325, 14.9159, 14.9579, 17.0326, 17.08895, 17.08895, 17.08895, 14.90875, 12.8908, 11.05935, 8.9366, 9.76835, 10.50325, 11.50425, 12.24535, 11.0629, 9.63005, 6.1092, 1.8791, -0.4763, -2.39195, -3.5331, -3.9149, -4.96965, -6.07055, -6.6426, -6.60835, -6.3398, -5.37145, -5.1138, -5.02195, -4.6195, -4.8172, -4.5582, -3.3061, -1.5374, 0.8115, 3.5898, 5.569, 5.84685, 6.4025, 6.9842, 7.3818, 8.08205, 8.06765, 9.2005, 10.4115, 11.4451, 13.1196, 12.7507, 11.25755, 17.08895, 17.08895, 17.08895, 16.0306, 4.00615, 3.65075, 4.9689, 5.0599, -12.55895, -24.48985, -36.04825, -47.00205, -49.033, -53.9272, -58.88725, -63.9016, -68.97375, -74.1111, -79.37965, -84.72165, -90.1631, -95.743, -97.78425, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -40.5864, -40.9965, -36.21345, -8.00825, 8.9481], "market_activity_distance": [5.236723, 4.86675, 5.340219, 5.757587, 6.117151, 5.490772, 4.714012, 3.857424, 3.600131, 2.836481, 2.227077, 1.938616, 1.713594, 1.569715, 2.288066, 2.992653, 3.690814, 4.540864, 4.993241, 5.246561, 5.008474, 5.134904, 5.447321, 6.417255, 7.5845, 8.723131, 9.542822, 10.189565, 10.446489, 10.239354, 9.701889, 10.130322, 10.53508, 10.254839, 10.169656, 8.686737, 7.911349, 7.277385, 7.013052, 6.981044, 7.003564, 6.263923, 6.526236, 7.231618, 7.933875, 8.408388, 8.520686, 8.491737, 7.534393, 6.292102, 5.013956, 4.037756, 3.578561, 3.142644, 2.883738, 2.326028, 2.493836, 2.784863, 3.283598, 3.951371, 5.030307, 6.159425, 6.892273, 6.617705, 7.860048, 8.366602, 9.493532, 10.088602, 10.600813, 10.563145, 10.046043, 9.300487, 8.850544, 8.04731, 8.180037, 8.192314, 8.396553, 8.26598, 7.833748, 7.208442, 5.845573, 4.130351, 3.146933, 2.243342, 1.31081, 0.459304, -0.294543, -1.006237, -1.583441, -2.005917, -2.345122, -2.452024, -2.6736, -2.894028, -2.90088, -2.940997, -2.876413, -2.390676, -1.645144, -0.717984, 0.351767, 1.362176, 1.857378, 2.533797, 3.363935, 4.085336, 4.643223, 5.046698, 5.921634, 6.7684, 7.368286, 7.97747, 8.030398, 7.644264, 13.439363, 12.687632, 10.514224, 8.818465, 7.024042, 6.626068, 6.188943, 5.600674, -0.72063, -4.076681, -7.400449, -10.766178, -14.144165, -17.484149, -20.819313, -24.130074, -27.417889, -30.689451, -33.989757, -37.25619, -40.499124, -43.735611, -46.979416, -50.226236, -53.405824, -56.554362, -59.682789, -62.74129, -65.782808, -68.803274, -71.015327, -73.48263, -75.809976, -77.66264, -78.783506, -77.873389, -70.541744, 8.234192, 7.875479, 7.468231, 6.654102, 7.148039], "market_activity_roc": [null, null, null, null, 2.162053, 1.917602, 0.680186, -0.5473, -1.080754, -1.231043, -1.203806, -0.691031, -0.759276, -0.124538, 1.3953, 2.502086, 3.543553, 4.601732, 4.308878, 3.729593, 2.637658, 1.795422, 1.66009, 2.426935, 3.9971, 5.230002, 5.836968, 5.572281, 4.717745, 3.434452, 2.234901, 2.19762, 2.371592, 2.280017, 2.67371, 0.749011, -0.339917, -0.621377, -0.759893, 0.76457, 1.708861, 1.605913, 2.201506, 2.931928, 3.541431, 4.846251, 4.673406, 3.871903, 2.122313, 0.321553, -1.189786, -2.311853, -1.964376, -1.358237, -0.479947, -0.276546, 0.176744, 0.799466, 1.504222, 2.888986, 3.925999, 4.853601, 5.141324, 4.198356, 4.416099, 4.016109, 4.657334, 5.807206, 5.180213, 4.638073, 2.978152, 1.681683, 0.700829, -0.196112, 0.310272, 0.847134, 1.418706, 2.081719, 1.569168, 1.034452, -0.427205, -2.117071, -3.033912, -3.691184, -3.747068, -3.306455, -3.450107, -3.664087, -3.598672, -3.213454, -2.724706, -1.912555, -1.532023, -1.275977, -0.970423, -1.083511, -0.94561, -0.426726, 0.255746, 1.21558, 2.37385, 2.987523, 2.77284, 2.610785, 2.337214, 2.019113, 2.065613, 1.711403, 1.810151, 1.991087, 2.250067, 2.978423, 2.658645, 1.875423, 7.85117, 6.997066, 5.231364, 4.430278, -2.996641, -2.922504, -1.568707, -1.000129, -8.739148, -14.766878, -20.544661, -25.836497, -24.473022, -25.274223, -26.128502, -27.044049, -28.022144, -29.062635, -30.17635, -31.373607, -32.664945, -34.064873, -35.58498, -37.235052, -39.033951, -40.987665, -43.120186, -45.460443, -48.011818, -50.818457, -53.916969, -57.011191, -60.237823, -63.53998, -66.605065, -69.189958, -69.923583, -64.46189, -51.551327, -33.326406, -11.628834, 0.578025], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6553, 3.8093, 5.4074, 4.2617, 3.9535, 0.8957, 3.4629, 5.0292, 7.7907, 8.9359, 9.2351, 8.6711, 8.4856, 7.8395, 5.4856, 3.4369, 6.8873, 6.515, -0.3944, 1.0102, -12.0725, -6.8228, -7.4298, -3.0071, -1.5835, -0.731, -6.9602, -0.5115, 2.6853, 3.5666, 3.5244, 2.4478, 3.3348, -4.5979, -7.1915, -14.6133, -12.5695, -4.0122, -3.8326, -1.9176, -11.1172, -2.4936, -1.2511, 0.5103, 2.3056, 5.0402, 6.6562, 5.8987, -0.5731, 6.714, 4.9608, 7.4193, 5.8407, 6.0066, 5.3184, 1.654, 1.5288, 2.1656, -2.8551, 1.5555, 0.7761, 2.224, -0.2392, -1.776, -1.4785, -12.3487, -27.2556, -25.7101, -19.6388, -18.5283, -25.4005, -23.1318, -18.9815, -9.4913, -1.3012, -0.209, 8.4769, 2.0253, 3.9219, 5.219, 2.8505, 2.3577, 4.5654, 4.676, 5.7599, 6.5519, 6.753, 4.1539, 5.81, 6.5694, 6.2568, 5.0412, 4.0917, 7.5068, 7.5286, 6.8368, 8.6292, 4.9566, 1.5744, 19.9545, -6.6868, -9.4005, -6.8731, -7.7507, -3.7446, -3.098, -4.8256, -38.4675, -33.3385, -28.8934, -25.0236, -21.6871, -18.7955, -16.2894, -14.1175, -12.2352, -10.5952, -9.1825, -7.9408, -6.882, -5.9731, -5.1767, -4.4518, -3.8149, -3.2369, -2.788, -2.4076, -2.0172, -1.6963, -1.4354, -1.2267, -1.0632, -0.9214, -0.7292, -0.6406, -0.4859, -0.3864, -0.3436, -0.2891, -0.2592, 0.044], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.64197, 0.585357, 0.59911, 0.635173, 0.7096, 0.765922, 0.796581, 0.79782, 0.790577, 0.772093, 0.683307, 0.614837, 0.58532, 0.552693, 0.465486, 0.414883, 0.299263, 0.242244, 0.191766, 0.192486, 0.201664, 0.215062, 0.16886, 0.221437, 0.281612, 0.325021, 0.353554, 0.35359, 0.359512, 0.300469, 0.230631, 0.107882, 0.043083, 0.081694, 0.0987, 0.122874, 0.041378, 0.093099, 0.137987, 0.193534, 0.257319, 0.329798, 0.372606, 0.39918, 0.35873, 0.409869, 0.439292, 0.477657, 0.492717, 0.492852, 0.479224, 0.448433, 0.419071, 0.401924, 0.355739, 0.356683, 0.345463, 0.350717, 0.334953, 0.306865, 0.281751, 0.173503, -0.021172, -0.156694, -0.236692, -0.294343, -0.372652, -0.428485, -0.462123, -0.44918, -0.376796, -0.311365, -0.191364, -0.154802, -0.108747, -0.058038, -0.040778, -0.031906, 0.002529, 0.038743, 0.088459, 0.143717, 0.184693, 0.190758, 0.212483, 0.234877, 0.24873, 0.249683, 0.245632, 0.282037, 0.308262, 0.32406, 0.350206, 0.336062, 0.299607, 0.393099, 0.342323, 0.259897, 0.210962, 0.146718, 0.140591, 0.135717, 0.102264, -0.09803, -0.218207, -0.290313, -0.333577, -0.359535, -0.37511, -0.380901, -0.377841, -0.37035, -0.360812, -0.350561, -0.339253, -0.288028, -0.225348, -0.163026, -0.100857, -0.047801, -0.006946, 0.024865, 0.149709, 0.227217, 0.266623, 0.286807, 0.288317, 0.263612, 0.22207, 0.199896, 0.165406, 0.146174, 0.134365, 0.111852, 0.095143, 0.065793, 0.075569], "smi": [null, null, null, 0.19, 0.2438, 0.2742, 0.2855, 0.284, 0.2821, 0.2726, 0.2622, 0.2553, 0.245, 0.2335, 0.222, 0.2305, 0.261, 0.3085, 0.3595, 0.4205, 0.488, 0.556, 0.622, 0.6845, 0.735, 0.7775, 0.809, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9735, 0.965, 0.9615, 0.956, 0.9525, 0.951, 0.95, 0.954, 0.959, 0.9665, 0.9695, 0.9725, 0.95, 0.9145, 0.8815, 0.8525, 0.832, 0.7995, 0.778, 0.7655, 0.762, 0.7675, 0.7955, 0.838, 0.8755, 0.9045, 0.9245, 0.956, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.08, 0.0915, 0.115, 0.146, 0.178, 0.2215, 0.279, 0.3465, 0.42, 0.495, 0.56, 0.6215, 0.677, 0.735, 0.7965, 0.848, 0.884, 0.908, 0.925, 0.938, 0.9515, 0.9635, 0.9625, 0.946, 0.9105, 0.871, 0.84, 0.795, 0.7355, 0.666, 0.5885, 0.5115, 0.4495, 0.3965, 0.3575, 0.319, 0.27, 0.237, 0.218, 0.2145, 0.217, 0.219, 0.21, 0.1945, 0.1795, 0.174, 0.177, 0.185, 0.197, 0.2065, 0.218, 0.231, 0.253, 0.28, 0.3075, 0.3245, 0.3345, 0.3465, 0.3595, 0.3765, 0.3915, 0.408], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.368419, 1.071952, 2.702821, 3.534834, 3.100453, 3.213996, 4.477946, 4.830091, 7.707682, 7.245305, 5.934279, 6.633084, 7.12531, 3.608171, 3.699503, 2.41379, 1.707874, 3.150723, 3.257304, 3.099041, 3.193313, 3.868677, 5.841463, 5.513812, 7.36259, 8.416972, 7.568524, 6.371682, 4.704784, 3.722075, 2.610879, 4.041878, 2.737528, 2.971788, 5.078051, 2.38743, 1.808613, 1.9819, -0.413907, 0.393819, 0.695471, -0.149632, 2.637404, 7.903446, 7.72579, 7.398475, 5.664342, 4.79861, 5.807803, 3.240312, 4.398298, 3.91502, 3.766194, 1.815408, 1.010441, 0.734945, 2.298992, 2.638035, -0.421128, 2.482851, 3.117227, 3.254438, 4.269804, 3.494149, 9.114894, 8.571949, 10.663104, 8.457261, 5.065552, 4.851285, 6.506619, 5.810385, 6.569815, 3.537935, 2.552179, -0.014636, -0.586786, -1.325021, -4.785435, -3.754508, -7.465102, -15.792188, -16.772006, -15.299231, -14.369395, -14.753073, -14.761541, -17.451247, -18.349114, -18.000281, -18.768018, -14.842547, -17.341893, -17.095956, -16.781713, -14.605692, -13.704253, -14.434249, -12.827194, -13.27335, -12.208448, -11.071744, -8.446087, -9.814183, -9.434538, -8.879621, -7.002601, -5.659248, -3.918617, -2.90877, -2.986018, -3.885626, -3.686815, -2.45643, 14.903947, 1.759766, 0.452927, 0.88002, 3.017845, 3.206073, 2.815064, 0.785608, -98.968682, -98.941623, -98.929074, -98.907075, -98.877782, -98.852844, -98.815438, -98.793561, -98.785471, -98.754156, -98.730316, -98.586536, -98.562429, -98.494059, -98.476269, -98.459204, -98.423154, -98.380207, -98.279948, -98.239707, -98.141957, -98.015518, -98.010098, -97.95211, -97.855962, -97.789879, -97.702764, -97.610514, -97.588831, -97.399434, -97.292822, -97.195573, -97.153993, -96.976112], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [776.859985, 787.940002, 809.039978, 808.080017, 810.460022, 791.700012, 790.280029, 782.73999, 800.599976, 775.52002, 759.0, 789.659973, 795.900024, 804.320007, 810.47998, 818.52002, 830.619995, 842.099976, 840.960022, 842.280029, 835.960022, 848.400024, 858.659973, 878.52002, 893.380005, 904.559998, 909.73999, 917.359985, 921.219971, 918.659973, 916.179993, 944.640015, 949.340027, 937.119995, 945.940002, 913.880005, 932.5, 928.159973, 946.820007, 952.859985, 956.580017, 939.659973, 970.419983, 992.419983, 1002.099976, 1005.450012, 1003.900024, 1012.549988, 993.0, 983.679993, 955.419983, 955.820007, 988.219971, 987.02002, 994.159973, 960.119995, 997.059998, 1002.450012, 1011.950012, 1023.400024, 1043.800049, 1061.099976, 1062.099976, 1043.75, 1100.199951, 1097.099976, 1127.949951, 1125.900024, 1135.349976, 1136.449951, 1127.5, 1128.25, 1134.599976, 1121.300049, 1149.75, 1148.099976, 1159.75, 1153.849976, 1149.650024, 1150.0, 1117.800049, 1035.400024, 1019.900024, 1031.099976, 1020.650024, 931.580017, 916.820007, 921.419983, 952.97998, 990.219971, 995.52002, 1052.949951, 1013.0, 1028.800049, 1042.25, 1030.449951, 1029.699951, 1046.25, 1050.949951, 1062.0, 1072.25, 1079.25, 1071.349976, 1084.75, 1094.349976, 1097.849976, 1096.400024, 1095.449951, 1117.75, 1124.050049, 1125.900024, 1142.5, 1135.25, 1127.300049, 1351.349365, 1180.550049, 1142.5, 1158.300049, 1139.849976, 1174.949951, 1176.699951, 1157.400024, 11.6225, 11.6755, 11.625, 11.921, 11.96, 11.742, 11.653, 11.6555, 11.531, 11.683, 11.6145, 11.7785, 11.622, 11.332, 11.1315, 11.3875, 11.6525, 12.091, 12.2035, 12.225, 12.5645, 12.8055, 12.94, 13.014, 13.005, 12.8855, 13.103, 12.97, 13.1535, 13.2525, 13.102, 13.123, 12.9645, 13.4665], "trend_signal": [0.682595, 0.693321, 0.684018, 0.684774, 0.703327, 0.707679, 0.697113, 0.711446, 0.672768, 0.703363, 0.708101, 0.696101, 0.679149, 0.652661, 0.640839, 0.657452, 0.659536, 0.673512, 0.677351, 0.673875, 0.688536, 0.691196, 0.709482, 0.668613, 0.682399, 0.703494, 0.737119, 0.741875, 0.742589, 0.753685, 0.754792, 0.754381, 0.763435, 0.771708, 0.768381, 0.780321, 0.782595, 0.77644, 0.775, 0.77769, 0.774381, 0.769399, 0.781524, 0.77606, 0.76219, 0.769768, 0.772708, 0.764536, 0.771804, 0.76203, 0.77381, 0.760333, 0.737667, 0.736262, 0.728173, 0.705655, 0.711875, 0.716286, 0.720036, 0.722167, 0.728214, 0.734321, 0.73231, 0.735405, 0.721417, 0.737399, 0.749774, 0.763976, 0.766869, 0.762095, 0.771071, 0.756435, 0.756226, 0.774101, 0.77047, 0.770351, 0.769083, 0.75822, 0.751524, 0.753845, 0.759292, 0.727363, 0.698071, 0.710113, 0.679286, 0.372875, 0.344923, 0.301732, 0.293149, 0.263607, 0.267161, 0.231399, 0.266726, 0.252631, 0.23622, 0.165768, 0.155649, 0.157756, 0.165738, 0.176696, 0.309574, 0.357974, 0.365671, 0.54728, 0.589946, 0.61578, 0.603185, 0.625792, 0.629375, 0.621089, 0.635518, 0.63653, 0.641274, 0.659905, 0.677417, 0.757863, 0.760548, 0.763054, 0.725583, 0.744851, 0.750827, 0.750625, 0.435173, 0.406351, 0.394375, 0.391756, 0.39147, 0.37603, 0.372071, 0.353292, 0.341673, 0.134089, 0.131375, 0.145643, 0.13481, 0.142685, 0.111, 0.10647, 0.097089, 0.097351, 0.0995, 0.161869, 0.140423, 0.188738, 0.146077, 0.147095, 0.148482, 0.194155, 0.147554, 0.22028, 0.228208, 0.361768, 0.360792, 0.351476, 0.343405, 0.347601], "smoothed_trend_signal": [0.683614, 0.686842, 0.689791, 0.692945, 0.696005, 0.698116, 0.698708, 0.698061, 0.696837, 0.694964, 0.691296, 0.68479, 0.676081, 0.667656, 0.662313, 0.661365, 0.66416, 0.669027, 0.674499, 0.679751, 0.684264, 0.687672, 0.690369, 0.693996, 0.700525, 0.710449, 0.722131, 0.733139, 0.741985, 0.748637, 0.753888, 0.75857, 0.763134, 0.767565, 0.771514, 0.774521, 0.776265, 0.776781, 0.776464, 0.775814, 0.775149, 0.774474, 0.773577, 0.772344, 0.770978, 0.769813, 0.768935, 0.768077, 0.766717, 0.764144, 0.759631, 0.752895, 0.744459, 0.735518, 0.727497, 0.721659, 0.71874, 0.718663, 0.720647, 0.723652, 0.726752, 0.729342, 0.73138, 0.733549, 0.736928, 0.742125, 0.748591, 0.754867, 0.759565, 0.762202, 0.763315, 0.763956, 0.764907, 0.766099, 0.76672, 0.765938, 0.7635, 0.759641, 0.754395, 0.746846, 0.734808, 0.714626, 0.681075, 0.629173, 0.559066, 0.479732, 0.405508, 0.34735, 0.30768, 0.282613, 0.266765, 0.255493, 0.244701, 0.231155, 0.214293, 0.197501, 0.186973, 0.189008, 0.207725, 0.243927, 0.295106, 0.356527, 0.422217, 0.485071, 0.537863, 0.576155, 0.60034, 0.614343, 0.622695, 0.628879, 0.635397, 0.644366, 0.657609, 0.675845, 0.697389, 0.718001, 0.732791, 0.738466, 0.73292, 0.712722, 0.673338, 0.614629, 0.545839, 0.48217, 0.434893, 0.405176, 0.386298, 0.369214, 0.346102, 0.312353, 0.268916, 0.22297, 0.183815, 0.156535, 0.13966, 0.128549, 0.119961, 0.11373, 0.111569, 0.114975, 0.123608, 0.134898, 0.145292, 0.152425, 0.156557, 0.159981, 0.164942, 0.171866, 0.179063, 0.234203, 0.259191, 0.285482, 0.309746, 0.331867, 0.342524, 0.346107], "avg_distance": [-0.7166899272466541, 0.6993448597972146, 3.3959381973156235, 3.273254435169279, 3.5774209245653075, 1.1798770611135816, 0.9984021297113177, 0.034779283314291774, 2.317299379819233, -0.8879384960368688, -2.999209895950833, 0.9191584908328538, 1.7166418601208138, 2.792722233852912, 3.5799715724821644, 4.607494935417828, 6.153881147854243, 7.621031645060393, 7.475344637573871, 7.64404255844723, 6.836340750195418, 8.426182677594571, 9.737412136655506, 12.275541583959264, 14.174659220236355, 15.603471017809131, 16.265478022727, 17.239319308087875, 17.73262851993315, 17.40545878519694, 17.08851541307277, 20.725728351648026, 21.326393539393106, 19.764663949015294, 20.89186770095633, 16.794575158488012, 19.174224996081488, 18.619566171216, 21.004333024138823, 21.776246908474892, 22.251669890309334, 20.089275112186446, 24.02042830534646, 26.83204540981165, 28.06915604117089, 28.497293246542448, 28.299203575064457, 29.40467569940119, 26.90617203336077, 25.715067892681887, 22.103416643211098, 22.15454002142004, 26.29528061080442, 26.14192594007169, 27.05441748461158, 22.704081830956177, 27.42504293431051, 28.113890914115373, 29.32799830013444, 30.791318735840427, 33.39845779136394, 35.609401912236635, 35.737202689712326, 33.39206149025207, 40.60640911651671, 40.210229901361494, 44.152880691467125, 43.89089842709871, 45.09860963980666, 45.2391873000105, 44.09537660384115, 44.19122718694793, 45.002759056699894, 43.303018045729964, 46.93894390267527, 46.72806955262171, 48.21695167743217, 47.462924023106936, 46.92616689214636, 46.970894097044194, 42.85571532456505, 32.32492806554871, 30.344016014675507, 31.775378587965918, 30.439866597782277, 19.056650453417067, 17.170309699868106, 17.75819020903762, 21.791582362768075, 26.5508821657558, 27.22823254861506, 34.56782238079033, 29.462187582874584, 31.48144612922858, 33.20036032403853, 31.69230488758729, 31.596454304480524, 33.71156343394129, 34.31222082583895, 35.72442567918342, 37.03438364830925, 37.92898909063908, 36.91935988136246, 38.631893366755385, 39.85877776330335, 40.30608048446827, 40.120775491565844, 39.99935542350718, 42.84931902345317, 43.65447018378811, 43.89089842709871, 46.01238826597651, 45.08583262927775, 44.069822710584106, 72.7034994882808, 50.87521411116464, 46.01238826597651, 48.031646812330514, 45.67371313844727, 50.15951723282458, 50.38316859340705, 47.91662291758297, -98.51463546378879, -98.50786202258257, -98.5143159618451, -98.47648693171229, -98.47150270139073, -98.49936327088045, -98.51073754007578, -98.5104180381321, -98.52632923492783, -98.5069035167515, -98.51565787000858, -98.49469854250258, -98.51469936417753, -98.55176158964547, -98.57738564552936, -98.54466864649557, -98.51080144046452, -98.45476079954142, -98.44038321207542, -98.43763549535967, -98.39424713140669, -98.36344714403504, -98.34625793946455, -98.33680068193135, -98.33795088892865, -98.35322308183699, -98.32542641273602, -98.34242391614029, -98.3189724734735, -98.3063201965034, -98.3255542135135, -98.3228703971865, -98.3431268204164, -98.27897083012361], "avg_trend_signal": 0.5622334871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1277.025149925, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1418.91683325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[151, 152, 153, 154, 155]], "avg_accum_total": 1.615726, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)"], "dtl_risk_indices": [114], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.185)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.530)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.683614", "trend_signal": "0.682595", "avg_distance": "6.629068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.686842", "trend_signal": "0.693321", "avg_distance": "8.149872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.689791", "trend_signal": "0.684018", "avg_distance": "11.045980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.692945", "trend_signal": "0.684774", "avg_distance": "10.914220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.696005", "trend_signal": "0.703327", "avg_distance": "11.240891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.698116", "trend_signal": "0.707679", "avg_distance": "8.665958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.698708", "trend_signal": "0.697113", "avg_distance": "8.471056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.698061", "trend_signal": "0.711446", "avg_distance": "7.436137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.696837", "trend_signal": "0.672768", "avg_distance": "9.887535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.694964", "trend_signal": "0.703363", "avg_distance": "6.445149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.691296", "trend_signal": "0.708101", "avg_distance": "4.177669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.684790", "trend_signal": "0.696101", "avg_distance": "8.385949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.676081", "trend_signal": "0.679149", "avg_distance": "9.242437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.667656", "trend_signal": "0.652661", "avg_distance": "10.398134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.662313", "trend_signal": "0.640839", "avg_distance": "11.243630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.661365", "trend_signal": "0.657452", "avg_distance": "12.347178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.664160", "trend_signal": "0.659536", "avg_distance": "14.007978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.669027", "trend_signal": "0.673512", "avg_distance": "15.583679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.674499", "trend_signal": "0.677351", "avg_distance": "15.427213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.679751", "trend_signal": "0.673875", "avg_distance": "15.608393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.684264", "trend_signal": "0.688536", "avg_distance": "14.740931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.687672", "trend_signal": "0.691196", "avg_distance": "16.448402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.690369", "trend_signal": "0.709482", "avg_distance": "17.856646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.693996", "trend_signal": "0.668613", "avg_distance": "20.582566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.700525", "trend_signal": "0.682399", "avg_distance": "22.622196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.710449", "trend_signal": "0.703494", "avg_distance": "24.156722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.722131", "trend_signal": "0.737119", "avg_distance": "24.867710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.733139", "trend_signal": "0.741875", "avg_distance": "25.913603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.741985", "trend_signal": "0.742589", "avg_distance": "26.443411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.748637", "trend_signal": "0.753685", "avg_distance": "26.092035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.753888", "trend_signal": "0.754792", "avg_distance": "25.751642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.758570", "trend_signal": "0.754381", "avg_distance": "29.657964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.763134", "trend_signal": "0.763435", "avg_distance": "30.303071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.767565", "trend_signal": "0.771708", "avg_distance": "28.625793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771514", "trend_signal": "0.768381", "avg_distance": "29.836396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774521", "trend_signal": "0.780321", "avg_distance": "25.435954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.776265", "trend_signal": "0.782595", "avg_distance": "27.991669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.776781", "trend_signal": "0.776440", "avg_distance": "27.395972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.776464", "trend_signal": "0.775000", "avg_distance": "29.957182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.775814", "trend_signal": "0.777690", "avg_distance": "30.786208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.775149", "trend_signal": "0.774381", "avg_distance": "31.296807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.774474", "trend_signal": "0.769399", "avg_distance": "28.974421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.773577", "trend_signal": "0.781524", "avg_distance": "33.196432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.772344", "trend_signal": "0.776060", "avg_distance": "36.216075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.770978", "trend_signal": "0.762190", "avg_distance": "37.544716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.769813", "trend_signal": "0.769768", "avg_distance": "38.004530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.768935", "trend_signal": "0.772708", "avg_distance": "37.791785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.768077", "trend_signal": "0.764536", "avg_distance": "38.979048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.766717", "trend_signal": "0.771804", "avg_distance": "36.295686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.764144", "trend_signal": "0.762030", "avg_distance": "35.016454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.759631", "trend_signal": "0.773810", "avg_distance": "31.137585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752895", "trend_signal": "0.760333", "avg_distance": "31.192491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744459", "trend_signal": "0.737667", "avg_distance": "35.639596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.735518", "trend_signal": "0.736262", "avg_distance": "35.474895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.727497", "trend_signal": "0.728173", "avg_distance": "36.454899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.721659", "trend_signal": "0.705655", "avg_distance": "31.782692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.718740", "trend_signal": "0.711875", "avg_distance": "36.852947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.718663", "trend_signal": "0.716286", "avg_distance": "37.592761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.720647", "trend_signal": "0.720036", "avg_distance": "38.896698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.723652", "trend_signal": "0.722167", "avg_distance": "40.468286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.726752", "trend_signal": "0.728214", "avg_distance": "43.268322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.729342", "trend_signal": "0.734321", "avg_distance": "45.642849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.731380", "trend_signal": "0.732310", "avg_distance": "45.780105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.733549", "trend_signal": "0.735405", "avg_distance": "43.261452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.736928", "trend_signal": "0.721417", "avg_distance": "51.009574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.742125", "trend_signal": "0.737399", "avg_distance": "50.584082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.748591", "trend_signal": "0.749774", "avg_distance": "54.818441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.754867", "trend_signal": "0.763976", "avg_distance": "54.537075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.759565", "trend_signal": "0.766869", "avg_distance": "55.834142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.762202", "trend_signal": "0.762095", "avg_distance": "55.985121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.763315", "trend_signal": "0.771071", "avg_distance": "54.756682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.763956", "trend_signal": "0.756435", "avg_distance": "54.859625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.764907", "trend_signal": "0.756226", "avg_distance": "55.731200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.766099", "trend_signal": "0.774101", "avg_distance": "53.905699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.766720", "trend_signal": "0.770470", "avg_distance": "57.810639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.765938", "trend_signal": "0.770351", "avg_distance": "57.584163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.763500", "trend_signal": "0.769083", "avg_distance": "59.183204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.759641", "trend_signal": "0.758220", "avg_distance": "58.373387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.754395", "trend_signal": "0.751524", "avg_distance": "57.796917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.746846", "trend_signal": "0.753845", "avg_distance": "57.844953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.734808", "trend_signal": "0.759292", "avg_distance": "53.425301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.714626", "trend_signal": "0.727363", "avg_distance": "42.115364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.681075", "trend_signal": "0.698071", "avg_distance": "39.987888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.629173", "trend_signal": "0.710113", "avg_distance": "41.525154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.559066", "trend_signal": "0.679286", "avg_distance": "40.090831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.479732", "trend_signal": "0.372875", "avg_distance": "27.865395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.405508", "trend_signal": "0.344923", "avg_distance": "25.839488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.347350", "trend_signal": "0.301732", "avg_distance": "26.470864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.307680", "trend_signal": "0.293149", "avg_distance": "30.802679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.282613", "trend_signal": "0.263607", "avg_distance": "35.914109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.266765", "trend_signal": "0.267161", "avg_distance": "36.641575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.255493", "trend_signal": "0.231399", "avg_distance": "44.524205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.244701", "trend_signal": "0.266726", "avg_distance": "39.040815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.231155", "trend_signal": "0.252631", "avg_distance": "41.209474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.214293", "trend_signal": "0.236220", "avg_distance": "43.055567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.197501", "trend_signal": "0.165768", "avg_distance": "41.435934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.186973", "trend_signal": "0.155649", "avg_distance": "41.332992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.189008", "trend_signal": "0.157756", "avg_distance": "43.604593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.207725", "trend_signal": "0.165738", "avg_distance": "44.249692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.243927", "trend_signal": "0.176696", "avg_distance": "45.766383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.295106", "trend_signal": "0.309574", "avg_distance": "47.173262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.356527", "trend_signal": "0.357974", "avg_distance": "48.134057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.422217", "trend_signal": "0.365671", "avg_distance": "47.049728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.485071", "trend_signal": "0.547280", "avg_distance": "48.888968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.537863", "trend_signal": "0.589946", "avg_distance": "50.206627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.576155", "trend_signal": "0.615780", "avg_distance": "50.687024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.600340", "trend_signal": "0.603185", "avg_distance": "50.488009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.614343", "trend_signal": "0.625792", "avg_distance": "50.357605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.622695", "trend_signal": "0.629375", "avg_distance": "53.418432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.628879", "trend_signal": "0.621089", "avg_distance": "54.283154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.635397", "trend_signal": "0.635518", "avg_distance": "54.537075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.644366", "trend_signal": "0.636530", "avg_distance": "56.815530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.657609", "trend_signal": "0.641274", "avg_distance": "55.820420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.675845", "trend_signal": "0.659905", "avg_distance": "54.729238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.697389", "trend_signal": "0.677417", "avg_distance": "85.481458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.718001", "trend_signal": "0.757863", "avg_distance": "62.038145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.732791", "trend_signal": "0.760548", "avg_distance": "56.815530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.738466", "trend_signal": "0.763054", "avg_distance": "58.984189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.732920", "trend_signal": "0.725583", "avg_distance": "56.451797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.712722", "trend_signal": "0.744851", "avg_distance": "61.269496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.673338", "trend_signal": "0.750827", "avg_distance": "61.509694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.614629", "trend_signal": "0.750625", "avg_distance": "58.860654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.545839", "trend_signal": "0.435173", "avg_distance": "-98.404737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.482170", "trend_signal": "0.406351", "avg_distance": "-98.397462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.434893", "trend_signal": "0.394375", "avg_distance": "-98.404393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.405176", "trend_signal": "0.391756", "avg_distance": "-98.363765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.386298", "trend_signal": "0.391470", "avg_distance": "-98.358412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.369214", "trend_signal": "0.376030", "avg_distance": "-98.388334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.346102", "trend_signal": "0.372071", "avg_distance": "-98.400550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.312353", "trend_signal": "0.353292", "avg_distance": "-98.400207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.268916", "trend_signal": "0.341673", "avg_distance": "-98.417296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.222970", "trend_signal": "0.134089", "avg_distance": "-98.396433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.183815", "trend_signal": "0.131375", "avg_distance": "-98.405835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.156535", "trend_signal": "0.145643", "avg_distance": "-98.383325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.139660", "trend_signal": "0.134810", "avg_distance": "-98.404805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.128549", "trend_signal": "0.142685", "avg_distance": "-98.444610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.119961", "trend_signal": "0.111000", "avg_distance": "-98.472129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.113730", "trend_signal": "0.106470", "avg_distance": "-98.436992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.111569", "trend_signal": "0.097089", "avg_distance": "-98.400619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.114975", "trend_signal": "0.097351", "avg_distance": "-98.340432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.123608", "trend_signal": "0.099500", "avg_distance": "-98.324991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.134898", "trend_signal": "0.161869", "avg_distance": "-98.322040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.145292", "trend_signal": "0.140423", "avg_distance": "-98.275441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.152425", "trend_signal": "0.188738", "avg_distance": "-98.242362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.156557", "trend_signal": "0.146077", "avg_distance": "-98.223901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.159981", "trend_signal": "0.147095", "avg_distance": "-98.213744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.164942", "trend_signal": "0.148482", "avg_distance": "-98.214979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.171866", "trend_signal": "0.194155", "avg_distance": "-98.231382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.179063", "trend_signal": "0.147554", "avg_distance": "-98.201528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.234203", "trend_signal": "0.220280", "avg_distance": "-98.204317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.259191", "trend_signal": "0.228208", "avg_distance": "-98.173683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.285482", "trend_signal": "0.361768", "avg_distance": "-98.154670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.309746", "trend_signal": "0.360792", "avg_distance": "-98.170422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.331867", "trend_signal": "0.351476", "avg_distance": "-98.167490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.342524", "trend_signal": "0.343405", "avg_distance": "-98.189623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.346107", "trend_signal": "0.347601", "avg_distance": "-98.119523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ab7e7198-5eee-4d55-aeb5-656c01375efc/", "share_image": "https://sharemaestro.com/terminal/ab7e7198-5eee-4d55-aeb5-656c01375efc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}