{"ticker": {"uuid": "ab7e7198-5eee-4d55-aeb5-656c01375efc", "symbol": "P500", "name": "Invesco S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P500 rose 11.98%, moving from 11.62 to 13.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.95 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 63.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.95"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9775, "high": 13.0625, "low": 12.9215, "close": 13.014, "volume": 565220}, "trend_line": 241.171015, "activity_lines": {"activity_5": 12.840033, "activity_10": 12.519836, "activity_20": 12.128412, "activity_30": 63.95221}, "trend_signal": 0, "fair_value": 831.891921, "relative_strength": -97.95211, "rate_of_change": -13.894827807214325, "market_dynamics": 0.403265, "expectation": {"probability": 63.8594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 771.780029, "high": 774.440002, "low": 765.340027, "close": 771.619995, "volume": 2681}, "trend_line": 723.290666, "activity_lines": {"activity_5": 761.502661, "activity_10": 747.651997, "activity_20": 735.407712, "activity_30": 729.081589}, "trend_signal": 1, "fair_value": 679.378781, "relative_strength": -5.750629, "rate_of_change": 0.18107523266052616, "market_dynamics": 1.693698, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 774.539978, "high": 783.200012, "low": 772.0, "close": 781.960022, "volume": 3074}, "trend_line": 724.975334, "activity_lines": {"activity_5": 770.665336, "activity_10": 755.572001, "activity_20": 740.372381, "activity_30": 732.866709}, "trend_signal": 1, "fair_value": 681.081088, "relative_strength": -6.765081, "rate_of_change": 0.23291714924467002, "market_dynamics": 1.719464, "expectation": {"probability": 62.9806, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 778.76001, "high": 779.280029, "low": 763.679993, "close": 771.320007, "volume": 1700}, "trend_line": 725.983333, "activity_lines": {"activity_5": 772.838672, "activity_10": 760.426548, "activity_20": 744.019811, "activity_30": 735.856688}, "trend_signal": 1, "fair_value": 682.829742, "relative_strength": -4.8055, "rate_of_change": 0.13903907522459802, "market_dynamics": 1.664294, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 770.299988, "high": 786.23999, "low": 763.880005, "close": 785.799988, "volume": 2750}, "trend_line": 727.567999, "activity_lines": {"activity_5": 778.164001, "activity_10": 767.047636, "activity_20": 748.897333, "activity_30": 739.715827}, "trend_signal": 1, "fair_value": 684.578845, "relative_strength": -4.736114, "rate_of_change": 0.2182785648055601, "market_dynamics": 1.62577, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 789.119995, "high": 791.0, "low": 778.619995, "close": 778.619995, "volume": 3717}, "trend_line": 729.504665, "activity_lines": {"activity_5": 779.053332, "activity_10": 771.23309, "activity_20": 752.838952, "activity_30": 743.009504}, "trend_signal": 1, "fair_value": 686.263075, "relative_strength": -2.082964, "rate_of_change": 0.2661835048630361, "market_dynamics": 1.575108, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 773.119995, "high": 781.0, "low": 772.659973, "close": 777.0, "volume": 3012}, "trend_line": 732.246665, "activity_lines": {"activity_5": 778.765332, "activity_10": 774.136726, "activity_20": 756.392285, "activity_30": 746.073719}, "trend_signal": 1, "fair_value": 687.910768, "relative_strength": -5.036143, "rate_of_change": 0.3758714826038791, "market_dynamics": 1.458776, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 774.140015, "high": 791.460022, "low": 773.200012, "close": 791.200012, "volume": 3723}, "trend_line": 735.602665, "activity_lines": {"activity_5": 782.852002, "activity_10": 778.590183, "activity_20": 761.030953, "activity_30": 749.877161}, "trend_signal": 1, "fair_value": 689.70628, "relative_strength": -3.483036, "rate_of_change": 0.4583155049261978, "market_dynamics": 1.475266, "expectation": {"probability": 62.0574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 787.47998, "high": 809.23999, "low": 787.47998, "close": 804.0, "volume": 3690}, "trend_line": 739.519332, "activity_lines": {"activity_5": 790.589335, "activity_10": 784.264001, "activity_20": 766.586287, "activity_30": 754.289892}, "trend_signal": 1, "fair_value": 691.612563, "relative_strength": -3.376583, "rate_of_change": 0.5324432858056545, "market_dynamics": 1.487271, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 803.559998, "high": 808.059998, "low": 791.0, "close": 792.97998, "volume": 6464}, "trend_line": 742.649998, "activity_lines": {"activity_5": 792.474662, "activity_10": 786.883271, "activity_20": 770.638856, "activity_30": 757.738966}, "trend_signal": 1, "fair_value": 693.332947, "relative_strength": -1.34088, "rate_of_change": 0.4233379527122381, "market_dynamics": 1.504024, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 791.700012, "high": 795.200012, "low": 784.659973, "close": 786.679993, "volume": 4653}, "trend_line": 745.401998, "activity_lines": {"activity_5": 791.781327, "activity_10": 787.669451, "activity_20": 773.68276, "activity_30": 760.579611}, "trend_signal": 1, "fair_value": 694.993204, "relative_strength": -1.104266, "rate_of_change": 0.37056487004798544, "market_dynamics": 1.448707, "expectation": {"probability": 61.0426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 789.900024, "high": 795.359985, "low": 774.159973, "close": 776.859985, "volume": 3559}, "trend_line": 748.101331, "activity_lines": {"activity_5": 787.277323, "activity_10": 786.349812, "activity_20": 775.401426, "activity_30": 762.609159}, "trend_signal": 1, "fair_value": 696.564101, "relative_strength": -0.368419, "rate_of_change": 0.3621311731444957, "market_dynamics": 1.103633, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.359985, "high": 797.340027, "low": 776.559998, "close": 787.940002, "volume": 4594}, "trend_line": 750.427997, "activity_lines": {"activity_5": 786.475993, "activity_10": 786.949449, "activity_20": 777.917521, "activity_30": 765.179396}, "trend_signal": 1, "fair_value": 698.133716, "relative_strength": 1.071952, "rate_of_change": 0.31100947205774265, "market_dynamics": 0.730176, "expectation": {"probability": 60.5037, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.039978, "high": 810.47998, "low": 789.039978, "close": 809.039978, "volume": 4567}, "trend_line": 752.727997, "activity_lines": {"activity_5": 792.925321, "activity_10": 791.276719, "activity_20": 782.118471, "activity_30": 768.960814}, "trend_signal": 1, "fair_value": 699.922562, "relative_strength": 2.702821, "rate_of_change": 0.30649176325972743, "market_dynamics": 0.494733, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 811.179993, "high": 815.880005, "low": 802.900024, "close": 808.080017, "volume": 2759}, "trend_line": 755.235331, "activity_lines": {"activity_5": 798.718664, "activity_10": 794.743632, "activity_20": 785.821521, "activity_30": 772.531912}, "trend_signal": 1, "fair_value": 701.741921, "relative_strength": 3.534834, "rate_of_change": 0.3330996070284356, "market_dynamics": 0.293, "expectation": {"probability": 61.9265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 807.460022, "high": 820.940002, "low": 804.23999, "close": 810.460022, "volume": 4625}, "trend_line": 757.934666, "activity_lines": {"activity_5": 804.298673, "activity_10": 798.238182, "activity_20": 789.349142, "activity_30": 776.094795}, "trend_signal": 1, "fair_value": 703.599999, "relative_strength": 3.100453, "rate_of_change": 0.35741640905833355, "market_dynamics": 0.381774, "expectation": {"probability": 61.8655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 810.02002, "high": 810.26001, "low": 788.02002, "close": 791.700012, "volume": 4940}, "trend_line": 760.294, "activity_lines": {"activity_5": 802.04001, "activity_10": 797.742912, "activity_20": 790.679905, "activity_30": 778.273205}, "trend_signal": 1, "fair_value": 705.335127, "relative_strength": 3.213996, "rate_of_change": 0.3112846140751649, "market_dynamics": 0.289207, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.359985, "high": 792.780029, "low": 784.640015, "close": 790.280029, "volume": 3578}, "trend_line": 762.380001, "activity_lines": {"activity_5": 798.318685, "activity_10": 796.72219, "activity_20": 791.535146, "activity_30": 780.207787}, "trend_signal": 1, "fair_value": 707.001794, "relative_strength": 4.477946, "rate_of_change": 0.27436767881898455, "market_dynamics": 0.015134, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 789.780029, "high": 794.280029, "low": 777.880005, "close": 782.73999, "volume": 10024}, "trend_line": 764.844, "activity_lines": {"activity_5": 791.928011, "activity_10": 794.347279, "activity_20": 791.386764, "activity_30": 781.521335}, "trend_signal": 1, "fair_value": 708.531922, "relative_strength": 4.830091, "rate_of_change": 0.3231982734027749, "market_dynamics": -0.108548, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.960022, "high": 804.219971, "low": 785.5, "close": 800.599976, "volume": 3705}, "trend_line": 767.958667, "activity_lines": {"activity_5": 793.243998, "activity_10": 795.606183, "activity_20": 792.765333, "activity_30": 783.828172}, "trend_signal": 1, "fair_value": 710.113204, "relative_strength": 7.707682, "rate_of_change": 0.4072290558597492, "market_dynamics": -0.325142, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.47998, "high": 805.599976, "low": 775.419983, "close": 775.52002, "volume": 3598}, "trend_line": 770.316667, "activity_lines": {"activity_5": 786.69867, "activity_10": 792.166551, "activity_20": 791.538954, "activity_30": 784.316001}, "trend_signal": 1, "fair_value": 711.61846, "relative_strength": 7.245305, "rate_of_change": 0.3070477750074095, "market_dynamics": -0.559937, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 775.659973, "high": 777.840027, "low": 758.200012, "close": 759.0, "volume": 3272}, "trend_line": 771.526001, "activity_lines": {"activity_5": 776.976001, "activity_10": 785.926186, "activity_20": 788.708478, "activity_30": 783.585894}, "trend_signal": 1, "fair_value": 713.15346, "relative_strength": 5.934279, "rate_of_change": 0.15699179984118125, "market_dynamics": -0.754854, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 760.960022, "high": 789.659973, "low": 756.599976, "close": 789.659973, "volume": 3329}, "trend_line": 773.856, "activity_lines": {"activity_5": 779.653324, "activity_10": 785.58509, "activity_20": 788.858094, "activity_30": 784.755827}, "trend_signal": 1, "fair_value": 714.703845, "relative_strength": 6.633084, "rate_of_change": 0.30199876569034045, "market_dynamics": -0.93519, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 788.039978, "high": 798.940002, "low": 787.820007, "close": 795.900024, "volume": 3589}, "trend_line": 776.263334, "activity_lines": {"activity_5": 784.452002, "activity_10": 786.347276, "activity_20": 789.565335, "activity_30": 786.178022}, "trend_signal": 1, "fair_value": 716.22205, "relative_strength": 7.12531, "rate_of_change": 0.31108294049538826, "market_dynamics": -1.002734, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 799.299988, "high": 809.799988, "low": 798.960022, "close": 804.320007, "volume": 6177}, "trend_line": 778.952667, "activity_lines": {"activity_5": 791.180005, "activity_10": 788.879276, "activity_20": 790.957431, "activity_30": 787.98813}, "trend_signal": 1, "fair_value": 717.785384, "relative_strength": 3.608171, "rate_of_change": 0.346445965203869, "market_dynamics": -0.708191, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 802.940002, "high": 814.700012, "low": 802.02002, "close": 810.47998, "volume": 2763}, "trend_line": 781.824666, "activity_lines": {"activity_5": 799.71333, "activity_10": 792.599635, "activity_20": 792.848, "activity_30": 790.022151}, "trend_signal": 1, "fair_value": 719.358717, "relative_strength": 3.699503, "rate_of_change": 0.3687000663417665, "market_dynamics": -0.397634, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 808.02002, "high": 819.099976, "low": 804.0, "close": 818.52002, "volume": 7224}, "trend_line": 785.100667, "activity_lines": {"activity_5": 808.596004, "activity_10": 797.781456, "activity_20": 795.352574, "activity_30": 792.389593}, "trend_signal": 1, "fair_value": 720.981409, "relative_strength": 2.41379, "rate_of_change": 0.41901990848675336, "market_dynamics": 0.020755, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 818.52002, "high": 831.080017, "low": 818.52002, "close": 830.619995, "volume": 1609}, "trend_line": 788.444, "activity_lines": {"activity_5": 817.544002, "activity_10": 804.675637, "activity_20": 798.811811, "activity_30": 795.326324}, "trend_signal": 1, "fair_value": 722.72064, "relative_strength": 1.707874, "rate_of_change": 0.4258476830462195, "market_dynamics": 0.264309, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 832.539978, "high": 843.580017, "low": 830.0, "close": 842.099976, "volume": 4330}, "trend_line": 791.640666, "activity_lines": {"activity_5": 827.587992, "activity_10": 812.923633, "activity_20": 803.176666, "activity_30": 798.787999}, "trend_signal": 1, "fair_value": 724.512563, "relative_strength": 3.150723, "rate_of_change": 0.40543982832009, "market_dynamics": 0.461984, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.940002, "high": 846.780029, "low": 837.039978, "close": 840.960022, "volume": 3521}, "trend_line": 794.500667, "activity_lines": {"activity_5": 834.172001, "activity_10": 819.885092, "activity_20": 807.251525, "activity_30": 801.969893}, "trend_signal": 1, "fair_value": 726.284743, "relative_strength": 3.257304, "rate_of_change": 0.36127514955124995, "market_dynamics": 0.669327, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844.599976, "high": 844.599976, "low": 835.5, "close": 842.280029, "volume": 946}, "trend_line": 796.941335, "activity_lines": {"activity_5": 838.753345, "activity_10": 826.352733, "activity_20": 811.223623, "activity_30": 805.052433}, "trend_signal": 1, "fair_value": 728.054102, "relative_strength": 3.099041, "rate_of_change": 0.30719521095127783, "market_dynamics": 0.690865, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 843.940002, "high": 844.039978, "low": 833.400024, "close": 835.960022, "volume": 7066}, "trend_line": 799.086003, "activity_lines": {"activity_5": 839.108016, "activity_10": 830.457464, "activity_20": 814.329054, "activity_30": 807.569767}, "trend_signal": 1, "fair_value": 729.702179, "relative_strength": 3.193313, "rate_of_change": 0.26911240587113283, "market_dynamics": 0.882637, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 835.280029, "high": 852.0, "low": 833.659973, "close": 848.400024, "volume": 14167}, "trend_line": 801.300669, "activity_lines": {"activity_5": 842.446688, "activity_10": 835.42474, "activity_20": 818.337817, "activity_30": 810.751317}, "trend_signal": 1, "fair_value": 731.416795, "relative_strength": 3.868677, "rate_of_change": 0.2771498927131083, "market_dynamics": 1.025317, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.859985, "high": 859.97998, "low": 847.700012, "close": 858.659973, "volume": 10212}, "trend_line": 804.212001, "activity_lines": {"activity_5": 848.020007, "activity_10": 841.189461, "activity_20": 823.035814, "activity_30": 814.451917}, "trend_signal": 1, "fair_value": 733.158205, "relative_strength": 5.841463, "rate_of_change": 0.3633257917572032, "market_dynamics": 1.174419, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 866.940002, "high": 879.380005, "low": 865.76001, "close": 878.52002, "volume": 5798}, "trend_line": 807.302669, "activity_lines": {"activity_5": 859.109342, "activity_10": 849.424009, "activity_20": 829.388958, "activity_30": 819.245983}, "trend_signal": 1, "fair_value": 735.118974, "relative_strength": 5.513812, "rate_of_change": 0.3843101068072784, "market_dynamics": 1.35427, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 879.0, "high": 893.380005, "low": 873.059998, "close": 893.380005, "volume": 5339}, "trend_line": 811.128003, "activity_lines": {"activity_5": 872.648006, "activity_10": 859.011282, "activity_20": 836.821911, "activity_30": 824.79936}, "trend_signal": 1, "fair_value": 736.987948, "relative_strength": 7.36259, "rate_of_change": 0.4738413666758232, "market_dynamics": 1.508077, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 893.400024, "high": 906.320007, "low": 893.400024, "close": 904.559998, "volume": 4463}, "trend_line": 815.380003, "activity_lines": {"activity_5": 886.506669, "activity_10": 869.124007, "activity_20": 844.924767, "activity_30": 830.82723}, "trend_signal": 1, "fair_value": 738.920128, "relative_strength": 8.416972, "rate_of_change": 0.524208261122006, "market_dynamics": 1.57027, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 906.960022, "high": 913.380005, "low": 900.440002, "close": 909.73999, "volume": 17066}, "trend_line": 819.331335, "activity_lines": {"activity_5": 897.518665, "activity_10": 878.614186, "activity_20": 852.983528, "activity_30": 836.914971}, "trend_signal": 1, "fair_value": 740.883205, "relative_strength": 7.568524, "rate_of_change": 0.48460006199097083, "market_dynamics": 1.753913, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.5, "high": 919.840027, "low": 894.880005, "close": 917.359985, "volume": 3967}, "trend_line": 823.110002, "activity_lines": {"activity_5": 906.981327, "activity_10": 888.051273, "activity_20": 861.199145, "activity_30": 843.2394}, "trend_signal": 1, "fair_value": 742.969486, "relative_strength": 6.371682, "rate_of_change": 0.46118912320130434, "market_dynamics": 1.822843, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 915.460022, "high": 921.73999, "low": 908.900024, "close": 921.219971, "volume": 3385}, "trend_line": 827.384668, "activity_lines": {"activity_5": 913.817318, "activity_10": 896.821812, "activity_20": 869.141333, "activity_30": 849.569076}, "trend_signal": 1, "fair_value": 745.112691, "relative_strength": 4.704784, "rate_of_change": 0.5193310723491882, "market_dynamics": 1.840055, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 922.659973, "high": 924.0, "low": 910.900024, "close": 918.659973, "volume": 3075}, "trend_line": 831.784001, "activity_lines": {"activity_5": 916.953312, "activity_10": 903.667625, "activity_20": 876.26533, "activity_30": 855.457805}, "trend_signal": 1, "fair_value": 747.072178, "relative_strength": 3.722075, "rate_of_change": 0.5317155574847993, "market_dynamics": 1.853186, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 912.52002, "high": 925.640015, "low": 909.460022, "close": 916.179993, "volume": 2374}, "trend_line": 836.428001, "activity_lines": {"activity_5": 917.577315, "activity_10": 908.673806, "activity_20": 882.47152, "activity_30": 860.902708}, "trend_signal": 1, "fair_value": 749.004229, "relative_strength": 2.610879, "rate_of_change": 0.5583180242006128, "market_dynamics": 1.721099, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 920.059998, "high": 947.440002, "low": 919.599976, "close": 944.640015, "volume": 3142}, "trend_line": 841.651335, "activity_lines": {"activity_5": 926.913326, "activity_10": 917.395992, "activity_20": 890.639712, "activity_30": 867.884128}, "trend_signal": 1, "fair_value": 751.063588, "relative_strength": 4.041878, "rate_of_change": 0.6244810065845731, "market_dynamics": 1.697721, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 944.26001, "high": 950.73999, "low": 940.0, "close": 949.340027, "volume": 3778}, "trend_line": 846.328003, "activity_lines": {"activity_5": 935.489339, "activity_10": 925.222907, "activity_20": 898.517524, "activity_30": 874.831786}, "trend_signal": 1, "fair_value": 753.075512, "relative_strength": 2.737528, "rate_of_change": 0.5556538444746778, "market_dynamics": 1.669423, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 953.719971, "high": 954.0, "low": 929.940002, "close": 937.119995, "volume": 4031}, "trend_line": 850.629336, "activity_lines": {"activity_5": 937.860006, "activity_10": 929.17927, "activity_20": 904.500857, "activity_30": 880.689334}, "trend_signal": 1, "fair_value": 754.950384, "relative_strength": 2.971788, "rate_of_change": 0.5082347487915982, "market_dynamics": 1.56552, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.119995, "high": 951.679993, "low": 928.400024, "close": 945.940002, "volume": 4609}, "trend_line": 855.145335, "activity_lines": {"activity_5": 942.110673, "activity_10": 933.673817, "activity_20": 910.691809, "activity_30": 886.838409}, "trend_signal": 1, "fair_value": 756.839102, "relative_strength": 5.078051, "rate_of_change": 0.5309009234546408, "market_dynamics": 1.539802, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 944.700012, "high": 948.679993, "low": 913.880005, "close": 913.880005, "volume": 5298}, "trend_line": 859.218001, "activity_lines": {"activity_5": 933.856006, "activity_10": 931.383637, "activity_20": 913.184381, "activity_30": 890.627743}, "trend_signal": 1, "fair_value": 758.551666, "relative_strength": 2.38743, "rate_of_change": 0.47625424981122216, "market_dynamics": 1.092023, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.799988, "high": 932.5, "low": 913.099976, "close": 932.5, "volume": 5145}, "trend_line": 863.958667, "activity_lines": {"activity_5": 931.961336, "activity_10": 932.309456, "activity_20": 916.99619, "activity_30": 895.355613}, "trend_signal": 1, "fair_value": 760.362948, "relative_strength": 1.808613, "rate_of_change": 0.5517419321385975, "market_dynamics": 0.656957, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 931.780029, "high": 934.140015, "low": 917.080017, "close": 928.159973, "volume": 3099}, "trend_line": 868.806, "activity_lines": {"activity_5": 929.429325, "activity_10": 932.032361, "activity_20": 919.909521, "activity_30": 899.497633}, "trend_signal": 1, "fair_value": 762.136922, "relative_strength": 1.9819, "rate_of_change": 0.5610607526899257, "market_dynamics": 0.198086, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.099976, "high": 949.299988, "low": 931.919983, "close": 946.820007, "volume": 2316}, "trend_line": 873.680001, "activity_lines": {"activity_5": 934.529329, "activity_10": 934.951636, "activity_20": 924.190188, "activity_30": 904.530795}, "trend_signal": 1, "fair_value": 764.091281, "relative_strength": -0.413907, "rate_of_change": 0.560999924033663, "market_dynamics": -0.258109, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 948.960022, "high": 958.039978, "low": 943.820007, "close": 952.859985, "volume": 2956}, "trend_line": 879.591333, "activity_lines": {"activity_5": 940.995992, "activity_10": 938.503633, "activity_20": 928.541996, "activity_30": 909.639181}, "trend_signal": 1, "fair_value": 766.09346, "relative_strength": 0.393819, "rate_of_change": 0.6766015009195588, "market_dynamics": -0.284843, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 954.780029, "high": 964.73999, "low": 952.340027, "close": 956.580017, "volume": 3437}, "trend_line": 886.177334, "activity_lines": {"activity_5": 948.241333, "activity_10": 942.110182, "activity_20": 932.721522, "activity_30": 914.606193}, "trend_signal": 1, "fair_value": 768.080897, "relative_strength": 0.695471, "rate_of_change": 0.7487569230061991, "market_dynamics": -0.298322, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 956.340027, "high": 957.820007, "low": 939.659973, "close": 939.659973, "volume": 2404}, "trend_line": 891.177334, "activity_lines": {"activity_5": 946.999992, "activity_10": 941.905813, "activity_20": 934.715234, "activity_30": 918.056686}, "trend_signal": 1, "fair_value": 769.941666, "relative_strength": -0.149632, "rate_of_change": 0.5642211562138646, "market_dynamics": -0.360018, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 954.940002, "high": 970.419983, "low": 945.700012, "close": 970.419983, "volume": 5244}, "trend_line": 896.994666, "activity_lines": {"activity_5": 955.534656, "activity_10": 947.384719, "activity_20": 939.203899, "activity_30": 923.169115}, "trend_signal": 1, "fair_value": 771.95705, "relative_strength": 2.637404, "rate_of_change": 0.6527692949605559, "market_dynamics": -0.199714, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 972.179993, "high": 994.719971, "low": 970.02002, "close": 992.419983, "volume": 4722}, "trend_line": 903.264665, "activity_lines": {"activity_5": 968.585319, "activity_10": 956.480353, "activity_20": 945.255612, "activity_30": 929.325587}, "trend_signal": 1, "fair_value": 774.088973, "relative_strength": 7.903446, "rate_of_change": 0.6990007006351567, "market_dynamics": 0.010655, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 995.200012, "high": 1007.700012, "low": 991.320007, "close": 1002.099976, "volume": 3642}, "trend_line": 909.651998, "activity_lines": {"activity_5": 981.822648, "activity_10": 966.330532, "activity_20": 951.686849, "activity_30": 935.702059}, "trend_signal": 1, "fair_value": 776.211537, "relative_strength": 7.72579, "rate_of_change": 0.7071385882231994, "market_dynamics": 0.190496, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1000.849976, "high": 1008.200012, "low": 994.820007, "close": 1005.450012, "volume": 3166}, "trend_line": 915.882998, "activity_lines": {"activity_5": 992.89399, "activity_10": 975.768718, "activity_20": 957.919422, "activity_30": 941.882576}, "trend_signal": 1, "fair_value": 778.261986, "relative_strength": 7.398475, "rate_of_change": 0.684987227390226, "market_dynamics": 0.503146, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 997.299988, "high": 1006.799988, "low": 992.719971, "close": 1003.900024, "volume": 3399}, "trend_line": 921.658999, "activity_lines": {"activity_5": 1000.19067, "activity_10": 983.260178, "activity_20": 963.523949, "activity_30": 947.561093}, "trend_signal": 1, "fair_value": 780.277242, "relative_strength": 5.664342, "rate_of_change": 0.6306483483821534, "market_dynamics": 0.570773, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1006.450012, "high": 1020.25, "low": 1005.0, "close": 1012.549988, "volume": 4059}, "trend_line": 927.340666, "activity_lines": {"activity_5": 1006.088, "activity_10": 991.026177, "activity_20": 969.5039, "activity_30": 953.425028}, "trend_signal": 1, "fair_value": 782.344742, "relative_strength": 4.79861, "rate_of_change": 0.6164608609219537, "market_dynamics": 0.682365, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1013.650024, "high": 1018.75, "low": 993.0, "close": 993.0, "volume": 3690}, "trend_line": 932.408665, "activity_lines": {"activity_5": 1002.660002, "activity_10": 993.703269, "activity_20": 973.168663, "activity_30": 957.661114}, "trend_signal": 1, "fair_value": 784.209101, "relative_strength": 5.807803, "rate_of_change": 0.5465088705599789, "market_dynamics": 0.637618, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 994.099976, "high": 1008.200012, "low": 978.679993, "close": 983.679993, "volume": 3671}, "trend_line": 937.121997, "activity_lines": {"activity_5": 996.086666, "activity_10": 993.846178, "activity_20": 975.603996, "activity_30": 960.968942}, "trend_signal": 1, "fair_value": 786.061409, "relative_strength": 3.240312, "rate_of_change": 0.5055006647755598, "market_dynamics": 0.585576, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.299988, "high": 1010.349976, "low": 952.780029, "close": 955.419983, "volume": 6574}, "trend_line": 941.103996, "activity_lines": {"activity_5": 981.321326, "activity_10": 988.29054, "activity_20": 975.03828, "activity_30": 962.149457}, "trend_signal": 1, "fair_value": 787.656281, "relative_strength": 4.398298, "rate_of_change": 0.4249178882522899, "market_dynamics": 0.334245, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 931.280029, "high": 960.280029, "low": 910.26001, "close": 955.820007, "volume": 15047}, "trend_line": 944.684662, "activity_lines": {"activity_5": 970.024662, "activity_10": 982.828724, "activity_20": 974.323805, "activity_30": 963.098877}, "trend_signal": 1, "fair_value": 789.231024, "relative_strength": 3.91502, "rate_of_change": 0.3804750606966874, "market_dynamics": -0.052527, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 960.039978, "high": 992.659973, "low": 955.820007, "close": 988.219971, "volume": 5442}, "trend_line": 949.003328, "activity_lines": {"activity_5": 972.733321, "activity_10": 982.963993, "activity_20": 976.641802, "activity_30": 965.907607}, "trend_signal": 1, "fair_value": 790.997306, "relative_strength": 3.766194, "rate_of_change": 0.4571542413800731, "market_dynamics": -0.273175, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 986.119995, "high": 994.840027, "low": 983.619995, "close": 987.02002, "volume": 3049}, "trend_line": 952.619995, "activity_lines": {"activity_5": 976.663998, "activity_10": 982.557452, "activity_20": 978.660376, "activity_30": 968.360297}, "trend_signal": 1, "fair_value": 792.727563, "relative_strength": 1.815408, "rate_of_change": 0.38110161400825, "market_dynamics": -0.535477, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 988.159973, "high": 998.97998, "low": 984.039978, "close": 994.159973, "volume": 1740}, "trend_line": 955.979327, "activity_lines": {"activity_5": 983.373324, "activity_10": 983.547266, "activity_20": 981.121327, "activity_30": 971.040295}, "trend_signal": 1, "fair_value": 794.503076, "relative_strength": 1.010441, "rate_of_change": 0.35264134887279946, "market_dynamics": -0.607055, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.049988, "high": 1003.200012, "low": 959.23999, "close": 960.119995, "volume": 5985}, "trend_line": 957.831327, "activity_lines": {"activity_5": 978.037325, "activity_10": 978.492356, "activity_20": 980.110755, "activity_30": 971.307435}, "trend_signal": 1, "fair_value": 796.095768, "relative_strength": 0.734945, "rate_of_change": 0.19372803863989574, "market_dynamics": -0.767182, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 965.640015, "high": 997.059998, "low": 965.0, "close": 997.059998, "volume": 4261}, "trend_line": 960.741994, "activity_lines": {"activity_5": 984.701327, "activity_10": 980.977993, "activity_20": 982.398089, "activity_30": 973.838317}, "trend_signal": 1, "fair_value": 797.931153, "relative_strength": 2.298992, "rate_of_change": 0.3038809566937446, "market_dynamics": -0.864264, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 994.02002, "high": 1010.0, "low": 990.880005, "close": 1002.450012, "volume": 3768}, "trend_line": 963.578328, "activity_lines": {"activity_5": 990.412667, "activity_10": 984.567997, "activity_20": 984.891329, "activity_30": 976.529157}, "trend_signal": 1, "fair_value": 799.788781, "relative_strength": 2.638035, "rate_of_change": 0.2952232771871611, "market_dynamics": -0.883689, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1005.349976, "high": 1018.0, "low": 1004.099976, "close": 1011.950012, "volume": 9995}, "trend_line": 966.602663, "activity_lines": {"activity_5": 998.342004, "activity_10": 990.068909, "activity_20": 987.935569, "activity_30": 979.649911}, "trend_signal": 1, "fair_value": 801.779358, "relative_strength": -0.421128, "rate_of_change": 0.3138649876318047, "market_dynamics": -0.75249, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1008.599976, "high": 1030.900024, "low": 1003.5, "close": 1023.400024, "volume": 10084}, "trend_line": 970.093998, "activity_lines": {"activity_5": 1008.426013, "activity_10": 997.307096, "activity_20": 991.760143, "activity_30": 983.314256}, "trend_signal": 1, "fair_value": 803.756794, "relative_strength": 2.482851, "rate_of_change": 0.3611965012763522, "market_dynamics": -0.433184, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.949951, "high": 1044.849976, "low": 1018.950012, "close": 1043.800049, "volume": 4493}, "trend_line": 974.348, "activity_lines": {"activity_5": 1023.360693, "activity_10": 1007.532195, "activity_20": 997.191672, "activity_30": 988.069486}, "trend_signal": 1, "fair_value": 805.804487, "relative_strength": 3.117227, "rate_of_change": 0.43851441290949, "market_dynamics": -0.120274, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1046.199951, "high": 1069.099976, "low": 1045.75, "close": 1061.099976, "volume": 4099}, "trend_line": 978.229999, "activity_lines": {"activity_5": 1038.483346, "activity_10": 1019.295826, "activity_20": 1003.855479, "activity_30": 993.666387}, "trend_signal": 1, "fair_value": 807.906923, "relative_strength": 3.254438, "rate_of_change": 0.3984201743114436, "market_dynamics": 0.286191, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1062.449951, "high": 1067.400024, "low": 1056.349976, "close": 1062.099976, "volume": 3195}, "trend_line": 981.988664, "activity_lines": {"activity_5": 1049.669999, "activity_10": 1029.327094, "activity_20": 1010.036239, "activity_30": 999.077354}, "trend_signal": 1, "fair_value": 809.920513, "relative_strength": 4.269804, "rate_of_change": 0.3842312139110703, "market_dynamics": 0.584301, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1062.25, "high": 1063.449951, "low": 1033.75, "close": 1043.75, "volume": 5588}, "trend_line": 985.542997, "activity_lines": {"activity_5": 1050.76333, "activity_10": 1034.67873, "activity_20": 1014.03281, "activity_30": 1003.061956}, "trend_signal": 1, "fair_value": 811.698013, "relative_strength": 3.494149, "rate_of_change": 0.36195254897566137, "market_dynamics": 0.751655, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1035.800049, "high": 1100.199951, "low": 1031.550049, "close": 1100.199951, "volume": 8573}, "trend_line": 990.684996, "activity_lines": {"activity_5": 1068.553312, "activity_10": 1049.262539, "activity_20": 1023.161139, "activity_30": 1010.459179}, "trend_signal": 1, "fair_value": 813.817628, "relative_strength": 9.114894, "rate_of_change": 0.5217427363039688, "market_dynamics": 1.071634, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1106.199951, "high": 1122.550049, "low": 1097.0, "close": 1097.099976, "volume": 10089}, "trend_line": 996.792328, "activity_lines": {"activity_5": 1080.189974, "activity_10": 1061.354716, "activity_20": 1031.527089, "activity_30": 1017.324661}, "trend_signal": 1, "fair_value": 815.827756, "relative_strength": 8.571949, "rate_of_change": 0.616475673363286, "market_dynamics": 1.316143, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1097.099976, "high": 1130.599976, "low": 1087.0, "close": 1127.949951, "volume": 6322}, "trend_line": 1003.307326, "activity_lines": {"activity_5": 1098.556633, "activity_10": 1076.565435, "activity_20": 1042.394704, "activity_30": 1025.786443}, "trend_signal": 1, "fair_value": 818.154102, "relative_strength": 10.663104, "rate_of_change": 0.6535963226233811, "market_dynamics": 1.449023, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1128.849976, "high": 1130.099976, "low": 1116.849976, "close": 1125.900024, "volume": 7792}, "trend_line": 1009.898661, "activity_lines": {"activity_5": 1111.783317, "activity_10": 1089.023623, "activity_20": 1052.476374, "activity_30": 1033.69565}, "trend_signal": 1, "fair_value": 820.520897, "relative_strength": 8.457261, "rate_of_change": 0.6569607167405412, "market_dynamics": 1.621524, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1130.25, "high": 1141.449951, "low": 1127.25, "close": 1135.349976, "volume": 8064}, "trend_line": 1016.182994, "activity_lines": {"activity_5": 1123.906649, "activity_10": 1100.955438, "activity_20": 1062.918277, "activity_30": 1041.789283}, "trend_signal": 1, "fair_value": 822.800191, "relative_strength": 5.065552, "rate_of_change": 0.6222736243433895, "market_dynamics": 1.569852, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1136.400024, "high": 1143.800049, "low": 1127.0, "close": 1136.449951, "volume": 11663}, "trend_line": 1022.302659, "activity_lines": {"activity_5": 1130.289974, "activity_10": 1110.843612, "activity_20": 1072.787082, "activity_30": 1049.548441}, "trend_signal": 1, "fair_value": 825.107563, "relative_strength": 4.851285, "rate_of_change": 0.6022207649737485, "market_dynamics": 1.589284, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1135.25, "high": 1141.550049, "low": 1099.949951, "close": 1127.5, "volume": 10826}, "trend_line": 1027.999992, "activity_lines": {"activity_5": 1131.273315, "activity_10": 1117.04907, "activity_20": 1081.076035, "activity_30": 1056.335367}, "trend_signal": 1, "fair_value": 827.280127, "relative_strength": 6.506619, "rate_of_change": 0.5573039402610095, "market_dynamics": 1.599113, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1128.0, "high": 1139.449951, "low": 1120.0, "close": 1128.25, "volume": 3542}, "trend_line": 1034.286326, "activity_lines": {"activity_5": 1130.479989, "activity_10": 1121.869074, "activity_20": 1088.616988, "activity_30": 1062.803109}, "trend_signal": 1, "fair_value": 829.392627, "relative_strength": 5.810385, "rate_of_change": 0.6115110942529945, "market_dynamics": 1.451992, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.099976, "high": 1135.75, "low": 1116.150024, "close": 1134.599976, "volume": 6246}, "trend_line": 1039.758993, "activity_lines": {"activity_5": 1131.783317, "activity_10": 1126.62271, "activity_20": 1095.941606, "activity_30": 1069.274958}, "trend_signal": 1, "fair_value": 831.675832, "relative_strength": 6.569815, "rate_of_change": 0.5291249494871502, "market_dynamics": 1.349471, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1135.900024, "high": 1141.949951, "low": 1118.349976, "close": 1121.300049, "volume": 8697}, "trend_line": 1044.054995, "activity_lines": {"activity_5": 1128.07334, "activity_10": 1127.639995, "activity_20": 1101.302516, "activity_30": 1074.535671}, "trend_signal": 1, "fair_value": 833.954678, "relative_strength": 3.537935, "rate_of_change": 0.41317286303096634, "market_dynamics": 1.042555, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1119.949951, "high": 1151.550049, "low": 1113.599976, "close": 1149.75, "volume": 8497}, "trend_line": 1048.976662, "activity_lines": {"activity_5": 1134.783342, "activity_10": 1132.419997, "activity_20": 1108.733517, "activity_30": 1081.354703}, "trend_signal": 1, "fair_value": 836.544101, "relative_strength": 2.552179, "rate_of_change": 0.4713992101536826, "market_dynamics": 0.84429, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1148.150024, "high": 1157.949951, "low": 1138.5, "close": 1148.099976, "volume": 7803}, "trend_line": 1053.731661, "activity_lines": {"activity_5": 1140.056665, "activity_10": 1135.999086, "activity_20": 1115.266467, "activity_30": 1087.749756}, "trend_signal": 1, "fair_value": 839.17564, "relative_strength": -0.014636, "rate_of_change": 0.45329883611843386, "market_dynamics": 0.706984, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1131.900024, "high": 1162.550049, "low": 1112.400024, "close": 1159.75, "volume": 10059}, "trend_line": 1058.92666, "activity_lines": {"activity_5": 1147.839999, "activity_10": 1140.769087, "activity_20": 1122.013801, "activity_30": 1094.589649}, "trend_signal": 1, "fair_value": 841.873909, "relative_strength": -0.586786, "rate_of_change": 0.493009671463222, "market_dynamics": 0.590801, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1146.550049, "high": 1158.550049, "low": 1136.150024, "close": 1153.849976, "volume": 10083}, "trend_line": 1063.63666, "activity_lines": {"activity_5": 1151.556657, "activity_10": 1143.888175, "activity_20": 1127.424514, "activity_30": 1100.713734}, "trend_signal": 1, "fair_value": 844.506537, "relative_strength": -1.325021, "rate_of_change": 0.44479001029210163, "market_dynamics": 0.540958, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1156.650024, "high": 1160.900024, "low": 1135.050049, "close": 1149.650024, "volume": 5916}, "trend_line": 1068.858327, "activity_lines": {"activity_5": 1152.589998, "activity_10": 1145.735454, "activity_20": 1131.714279, "activity_30": 1106.262983}, "trend_signal": 1, "fair_value": 847.220191, "relative_strength": -4.785435, "rate_of_change": 0.49092582047708144, "market_dynamics": 0.23536, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1153.5, "high": 1162.75, "low": 1147.099976, "close": 1150.0, "volume": 10722}, "trend_line": 1074.402328, "activity_lines": {"activity_5": 1151.85, "activity_10": 1147.386364, "activity_20": 1135.38166, "activity_30": 1111.49793}, "trend_signal": 1, "fair_value": 849.895832, "relative_strength": -3.754508, "rate_of_change": 0.5186843625535024, "market_dynamics": 0.155775, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1136.900024, "high": 1140.900024, "low": 1109.400024, "close": 1117.800049, "volume": 12259}, "trend_line": 1079.814996, "activity_lines": {"activity_5": 1140.360018, "activity_10": 1142.936373, "activity_20": 1135.379523, "activity_30": 1114.297783}, "trend_signal": 1, "fair_value": 852.299935, "relative_strength": -7.465102, "rate_of_change": 0.5037840908327004, "market_dynamics": -0.128552, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1132.800049, "high": 1132.800049, "low": 1035.400024, "close": 1035.400024, "volume": 13337}, "trend_line": 1082.467664, "activity_lines": {"activity_5": 1103.423356, "activity_10": 1123.680922, "activity_20": 1127.177383, "activity_30": 1111.432301}, "trend_signal": 1, "fair_value": 854.231346, "relative_strength": -15.792188, "rate_of_change": 0.24565948887784744, "market_dynamics": -0.458964, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1046.800049, "high": 1047.199951, "low": 1004.200012, "close": 1019.900024, "volume": 15589}, "trend_line": 1083.523665, "activity_lines": {"activity_5": 1069.610026, "activity_10": 1103.29547, "activity_20": 1117.621434, "activity_30": 1107.395679}, "trend_signal": 0, "fair_value": 855.912372, "relative_strength": -16.772006, "rate_of_change": 0.09755496954964225, "market_dynamics": -0.583343, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1018.75, "high": 1043.150024, "low": 1013.799988, "close": 1031.099976, "volume": 9954}, "trend_line": 1084.992997, "activity_lines": {"activity_5": 1048.46001, "activity_10": 1087.031827, "activity_20": 1109.333099, "activity_30": 1104.013505}, "trend_signal": 0, "fair_value": 857.534423, "relative_strength": -15.299231, "rate_of_change": 0.13560682128711257, "market_dynamics": -0.899634, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1043.050049, "high": 1060.349976, "low": 1020.549988, "close": 1020.650024, "volume": 10240}, "trend_line": 1085.875999, "activity_lines": {"activity_5": 1031.730013, "activity_10": 1070.508194, "activity_20": 1100.109768, "activity_30": 1099.862346}, "trend_signal": 0, "fair_value": 859.102307, "relative_strength": -14.369395, "rate_of_change": 0.08138319808897652, "market_dynamics": -1.053067, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1010.150024, "high": 1031.5, "low": 923.0, "close": 931.580017, "volume": 17261}, "trend_line": 1084.924666, "activity_lines": {"activity_5": 993.933345, "activity_10": 1040.137287, "activity_20": 1082.782389, "activity_30": 1089.907766}, "trend_signal": 0, "fair_value": 860.046154, "relative_strength": -14.753073, "rate_of_change": -0.08760972715819315, "market_dynamics": -1.062859, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 870.179993, "high": 977.039978, "low": 864.140015, "close": 916.820007, "volume": 27096}, "trend_line": 1082.25, "activity_lines": {"activity_5": 963.631343, "activity_10": 1011.019468, "activity_20": 1064.837485, "activity_30": 1079.062304}, "trend_signal": 0, "fair_value": 860.943718, "relative_strength": -14.761541, "rate_of_change": -0.24653011253408896, "market_dynamics": -1.047308, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.0, "high": 956.059998, "low": 916.299988, "close": 921.419983, "volume": 5324}, "trend_line": 1079.548999, "activity_lines": {"activity_5": 942.768001, "activity_10": 987.154917, "activity_20": 1048.336054, "activity_30": 1068.686174}, "trend_signal": 0, "fair_value": 861.973461, "relative_strength": -17.451247, "rate_of_change": -0.24957274197273324, "market_dynamics": -1.091069, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 897.380005, "high": 962.640015, "low": 893.419983, "close": 952.97998, "volume": 4761}, "trend_line": 1077.583331, "activity_lines": {"activity_5": 938.989994, "activity_10": 973.254547, "activity_20": 1035.814052, "activity_30": 1060.520431}, "trend_signal": 0, "fair_value": 863.213333, "relative_strength": -18.349114, "rate_of_change": -0.1820823326982725, "market_dynamics": -1.140215, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 962.26001, "high": 990.219971, "low": 948.26001, "close": 990.219971, "volume": 7544}, "trend_line": 1076.47733, "activity_lines": {"activity_5": 952.833317, "activity_10": 969.700904, "activity_20": 1027.707144, "activity_30": 1054.884085}, "trend_signal": 0, "fair_value": 864.826666, "relative_strength": -18.000281, "rate_of_change": -0.10263716672136475, "market_dynamics": -1.174179, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 987.179993, "high": 1000.75, "low": 975.400024, "close": 995.52002, "volume": 8113}, "trend_line": 1074.867995, "activity_lines": {"activity_5": 970.471993, "activity_10": 970.015998, "activity_20": 1020.801336, "activity_30": 1049.661033}, "trend_signal": 0, "fair_value": 866.514102, "relative_strength": -18.768018, "rate_of_change": -0.14950012927814035, "market_dynamics": -1.179825, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1032.650024, "high": 1052.949951, "low": 1030.75, "close": 1052.949951, "volume": 6286}, "trend_line": 1074.596328, "activity_lines": {"activity_5": 1002.991313, "activity_10": 982.99617, "activity_20": 1019.993522, "activity_30": 1048.246965}, "trend_signal": 0, "fair_value": 868.803012, "relative_strength": -14.842547, "rate_of_change": -0.02527445242240927, "market_dynamics": -0.918782, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.599976, "high": 1049.449951, "low": 1005.5, "close": 1013.0, "volume": 3864}, "trend_line": 1072.959662, "activity_lines": {"activity_5": 1013.118652, "activity_10": 988.393626, "activity_20": 1015.739522, "activity_30": 1044.273009}, "trend_signal": 0, "fair_value": 870.610063, "relative_strength": -17.341893, "rate_of_change": -0.15230519194553815, "market_dynamics": -0.6924, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1019.799988, "high": 1053.25, "low": 1019.650024, "close": 1028.800049, "volume": 2445}, "trend_line": 1072.46133, "activity_lines": {"activity_5": 1022.407341, "activity_10": 996.789272, "activity_20": 1013.569336, "activity_30": 1041.424002}, "trend_signal": 0, "fair_value": 872.539679, "relative_strength": -17.095956, "rate_of_change": -0.04644461647989626, "market_dynamics": -0.473421, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1021.599976, "high": 1047.0, "low": 1016.599976, "close": 1042.25, "volume": 3800}, "trend_line": 1070.529665, "activity_lines": {"activity_5": 1031.124675, "activity_10": 1007.672181, "activity_20": 1013.120573, "activity_30": 1039.474883}, "trend_signal": 0, "fair_value": 874.704743, "relative_strength": -16.781713, "rate_of_change": -0.1801151189292826, "market_dynamics": -0.229158, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.949951, "high": 1050.0, "low": 1023.799988, "close": 1030.449951, "volume": 4004}, "trend_line": 1068.307998, "activity_lines": {"activity_5": 1032.43999, "activity_10": 1016.0169, "activity_20": 1012.059902, "activity_30": 1036.889095}, "trend_signal": 0, "fair_value": 877.03814, "relative_strength": -14.605692, "rate_of_change": -0.20752969979585056, "market_dynamics": -0.090778, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1028.949951, "high": 1036.949951, "low": 1022.849976, "close": 1029.699951, "volume": 6220}, "trend_line": 1065.032998, "activity_lines": {"activity_5": 1031.176644, "activity_10": 1022.42762, "activity_20": 1011.48804, "activity_30": 1034.398254}, "trend_signal": 0, "fair_value": 879.158652, "relative_strength": -13.704253, "rate_of_change": -0.3065595320947968, "market_dynamics": 0.107807, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.400024, "high": 1046.25, "low": 1027.400024, "close": 1046.25, "volume": 8144}, "trend_line": 1062.377997, "activity_lines": {"activity_5": 1036.97998, "activity_10": 1029.795077, "activity_20": 1013.111659, "activity_30": 1033.186447}, "trend_signal": 0, "fair_value": 881.428076, "relative_strength": -14.434249, "rate_of_change": -0.24928814459135254, "market_dynamics": 0.27829, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1046.949951, "high": 1059.949951, "low": 1037.449951, "close": 1050.949951, "volume": 6356}, "trend_line": 1059.564663, "activity_lines": {"activity_5": 1042.133301, "activity_10": 1035.747434, "activity_20": 1015.695274, "activity_30": 1032.449154}, "trend_signal": 0, "fair_value": 883.481986, "relative_strength": -12.827194, "rate_of_change": -0.26481478418645565, "market_dynamics": 0.376227, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1054.800049, "high": 1067.050049, "low": 1052.25, "close": 1062.0, "volume": 6888}, "trend_line": 1057.082998, "activity_lines": {"activity_5": 1049.49331, "activity_10": 1041.927619, "activity_20": 1019.801274, "activity_30": 1032.606273}, "trend_signal": 0, "fair_value": 885.63378, "relative_strength": -13.27335, "rate_of_change": -0.23421553083636773, "market_dynamics": 0.514135, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1059.050049, "high": 1078.0, "low": 1053.050049, "close": 1072.25, "volume": 3866}, "trend_line": 1055.241331, "activity_lines": {"activity_5": 1058.95332, "activity_10": 1048.666348, "activity_20": 1025.302512, "activity_30": 1033.584789}, "trend_signal": 0, "fair_value": 887.773204, "relative_strength": -12.208448, "rate_of_change": -0.17422160828284772, "market_dynamics": 0.600259, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1074.849976, "high": 1080.150024, "low": 1064.849976, "close": 1079.25, "volume": 10906}, "trend_line": 1053.607998, "activity_lines": {"activity_5": 1067.959993, "activity_10": 1055.282715, "activity_20": 1031.687322, "activity_30": 1035.133735}, "trend_signal": 0, "fair_value": 889.795319, "relative_strength": -11.071744, "rate_of_change": -0.15478288729007275, "market_dynamics": 0.796268, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1086.849976, "high": 1116.800049, "low": 1067.75, "close": 1071.349976, "volume": 11363}, "trend_line": 1051.499664, "activity_lines": {"activity_5": 1071.029989, "activity_10": 1059.98453, "activity_20": 1037.11094, "activity_30": 1036.278379}, "trend_signal": 0, "fair_value": 891.720896, "relative_strength": -8.446087, "rate_of_change": -0.20010611195075736, "market_dynamics": 0.971457, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.550049, "high": 1091.849976, "low": 1073.550049, "close": 1084.75, "volume": 5656}, "trend_line": 1050.281329, "activity_lines": {"activity_5": 1076.893327, "activity_10": 1066.061805, "activity_20": 1043.56575, "activity_30": 1038.423562}, "trend_signal": 0, "fair_value": 893.623011, "relative_strength": -9.814183, "rate_of_change": -0.11586641838432625, "market_dynamics": 1.023285, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.300049, "high": 1103.5, "low": 1088.050049, "close": 1094.349976, "volume": 4742}, "trend_line": 1048.434662, "activity_lines": {"activity_5": 1083.703321, "activity_10": 1072.867259, "activity_20": 1050.679368, "activity_30": 1041.266701}, "trend_signal": 0, "fair_value": 895.503331, "relative_strength": -9.434538, "rate_of_change": -0.17582593815680647, "market_dynamics": 1.1845, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1094.849976, "high": 1098.75, "low": 1080.900024, "close": 1097.849976, "volume": 4517}, "trend_line": 1046.759662, "activity_lines": {"activity_5": 1089.523316, "activity_10": 1079.361803, "activity_20": 1057.775367, "activity_30": 1044.454785}, "trend_signal": 0, "fair_value": 897.511087, "relative_strength": -8.879621, "rate_of_change": -0.159761982382833, "market_dynamics": 1.14747, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1095.25, "high": 1110.5, "low": 1095.0, "close": 1096.400024, "volume": 3940}, "trend_line": 1044.647996, "activity_lines": {"activity_5": 1093.153329, "activity_10": 1084.367265, "activity_20": 1063.941513, "activity_30": 1047.657389}, "trend_signal": 1, "fair_value": 899.653139, "relative_strength": -7.002601, "rate_of_change": -0.20173360482437216, "market_dynamics": 1.255455, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1095.349976, "high": 1110.099976, "low": 1086.349976, "close": 1095.449951, "volume": 7656}, "trend_line": 1042.701329, "activity_lines": {"activity_5": 1095.323315, "activity_10": 1087.987258, "activity_20": 1069.162033, "activity_30": 1050.934935}, "trend_signal": 1, "fair_value": 901.735382, "relative_strength": -5.659248, "rate_of_change": -0.18634669357082978, "market_dynamics": 1.470566, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.849976, "high": 1118.400024, "low": 1098.0, "close": 1117.75, "volume": 5030}, "trend_line": 1041.637994, "activity_lines": {"activity_5": 1103.319987, "activity_10": 1094.767261, "activity_20": 1075.677654, "activity_30": 1055.776785}, "trend_signal": 1, "fair_value": 904.200831, "relative_strength": -3.918617, "rate_of_change": -0.10197886685536697, "market_dynamics": 1.576165, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1118.099976, "high": 1125.599976, "low": 1107.599976, "close": 1124.050049, "volume": 4548}, "trend_line": 1040.772996, "activity_lines": {"activity_5": 1111.216675, "activity_10": 1101.478181, "activity_20": 1082.008659, "activity_30": 1061.093691}, "trend_signal": 1, "fair_value": 906.764613, "relative_strength": -2.90877, "rate_of_change": -0.08304209379674511, "market_dynamics": 1.743413, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1126.5, "high": 1130.900024, "low": 1119.75, "close": 1125.900024, "volume": 6917}, "trend_line": 1041.042995, "activity_lines": {"activity_5": 1117.750016, "activity_10": 1107.397277, "activity_20": 1087.878567, "activity_30": 1066.585758}, "trend_signal": 1, "fair_value": 909.410254, "relative_strength": -2.986018, "rate_of_change": 0.025942160397875853, "market_dynamics": 1.837572, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1131.300049, "high": 1143.599976, "low": 1120.25, "close": 1142.5, "volume": 6411}, "trend_line": 1044.612994, "activity_lines": {"activity_5": 1127.94668, "activity_10": 1115.359095, "activity_20": 1094.708568, "activity_30": 1073.131371}, "trend_signal": 1, "fair_value": 912.146665, "relative_strength": -3.885626, "rate_of_change": 0.34292522183486307, "market_dynamics": 1.852713, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.650024, "high": 1161.0, "low": 1135.25, "close": 1135.25, "volume": 5118}, "trend_line": 1048.457994, "activity_lines": {"activity_5": 1132.653345, "activity_10": 1120.852732, "activity_20": 1100.421664, "activity_30": 1078.97892}, "trend_signal": 1, "fair_value": 914.878652, "relative_strength": -3.686815, "rate_of_change": 0.36807889831782303, "market_dynamics": 1.814587, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.699951, "high": 1150.400024, "low": 1111.400024, "close": 1127.300049, "volume": 6761}, "trend_line": 1051.664663, "activity_lines": {"activity_5": 1132.056689, "activity_10": 1123.739105, "activity_20": 1104.795479, "activity_30": 1084.065504}, "trend_signal": 1, "fair_value": 917.48955, "relative_strength": -2.45643, "rate_of_change": 0.30584620636694, "market_dynamics": 1.737189, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.300049, "high": 1351.349365, "low": 1139.599976, "close": 1351.349365, "volume": 2777}, "trend_line": 1062.687974, "activity_lines": {"activity_5": 1205.50647, "activity_10": 1166.588079, "activity_20": 1130.038276, "activity_30": 1103.400001}, "trend_signal": 1, "fair_value": 921.39884, "relative_strength": 14.903947, "rate_of_change": 1.0481773694434688, "market_dynamics": 1.659366, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1172.699951, "high": 1186.050049, "low": 1169.650024, "close": 1180.550049, "volume": 5381}, "trend_line": 1070.986975, "activity_lines": {"activity_5": 1206.869857, "activity_10": 1173.709917, "activity_20": 1137.54257, "activity_30": 1111.004006}, "trend_signal": 1, "fair_value": 924.355828, "relative_strength": 1.759766, "rate_of_change": 0.7809442849684577, "market_dynamics": 1.344567, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1181.449951, "high": 1189.050049, "low": 1142.5, "close": 1142.5, "volume": 6848}, "trend_line": 1078.509642, "activity_lines": {"activity_5": 1191.906559, "activity_10": 1172.409925, "activity_20": 1140.708287, "activity_30": 1115.617749}, "trend_signal": 1, "fair_value": 926.984674, "relative_strength": 0.452927, "rate_of_change": 0.70240508760622, "market_dynamics": 1.113947, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1165.949951, "high": 1182.800049, "low": 1138.75, "close": 1158.300049, "volume": 6986}, "trend_line": 1086.405644, "activity_lines": {"activity_5": 1182.209945, "activity_10": 1173.144489, "activity_20": 1144.841628, "activity_30": 1120.765517}, "trend_signal": 1, "fair_value": 929.721085, "relative_strength": 0.88002, "rate_of_change": 0.7321215956268616, "market_dynamics": 0.915667, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.900024, "high": 1169.25, "low": 1125.900024, "close": 1139.849976, "volume": 5219}, "trend_line": 1092.634644, "activity_lines": {"activity_5": 1164.826636, "activity_10": 1169.381765, "activity_20": 1146.684248, "activity_30": 1124.213539}, "trend_signal": 1, "fair_value": 932.277302, "relative_strength": 3.017845, "rate_of_change": 0.5733585824412416, "market_dynamics": 0.476944, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1147.300049, "high": 1177.550049, "low": 1141.550049, "close": 1174.949951, "volume": 4025}, "trend_line": 1098.79231, "activity_lines": {"activity_5": 1158.306657, "activity_10": 1171.599037, "activity_20": 1151.446389, "activity_30": 1129.524204}, "trend_signal": 1, "fair_value": 935.076597, "relative_strength": 3.206073, "rate_of_change": 0.5635612996360441, "market_dynamics": 0.273624, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1167.550049, "high": 1179.050049, "low": 1162.25, "close": 1176.699951, "volume": 9621}, "trend_line": 1104.831641, "activity_lines": {"activity_5": 1164.129972, "activity_10": 1173.209038, "activity_20": 1155.837339, "activity_30": 1134.550503}, "trend_signal": 1, "fair_value": 938.000827, "relative_strength": 2.815064, "rate_of_change": 0.5496335335655878, "market_dynamics": 0.196775, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1176.300049, "high": 1177.199951, "low": 1156.449951, "close": 1157.400024, "volume": 7404}, "trend_line": 1108.31331, "activity_lines": {"activity_5": 1163.776652, "activity_10": 1170.386326, "activity_20": 1157.89282, "activity_30": 1137.942012}, "trend_signal": 1, "fair_value": 940.966597, "relative_strength": 0.785608, "rate_of_change": 0.3151311811497993, "market_dynamics": 0.002808, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6305, "high": 11.667, "low": 11.4095, "close": 11.6225, "volume": 773208}, "trend_line": 1074.93406, "activity_lines": {"activity_5": 780.504155, "activity_10": 958.969518, "activity_20": 1050.45449, "activity_30": 1067.187766}, "trend_signal": 0, "fair_value": 936.614689, "relative_strength": -98.968682, "rate_of_change": -3.0117160642959306, "market_dynamics": -0.211991, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.6545, "high": 11.681, "low": 11.615, "close": 11.6755, "volume": 153220}, "trend_line": 1041.029908, "activity_lines": {"activity_5": 473.694495, "activity_10": 767.991938, "activity_20": 948.067529, "activity_30": 998.59044}, "trend_signal": 0, "fair_value": 932.288891, "relative_strength": -98.941623, "rate_of_change": -3.154068073719803, "market_dynamics": -0.455966, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.713, "high": 11.7355, "low": 11.6045, "close": 11.625, "volume": 277483}, "trend_line": 1006.675741, "activity_lines": {"activity_5": 242.079633, "activity_10": 597.289259, "activity_20": 850.785636, "activity_30": 932.17722}, "trend_signal": 0, "fair_value": 927.882257, "relative_strength": -98.929074, "rate_of_change": -3.3000172940276338, "market_dynamics": -0.812901, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7235, "high": 11.933, "low": 11.7175, "close": 11.921, "volume": 803110}, "trend_line": 972.724776, "activity_lines": {"activity_5": 88.118435, "activity_10": 450.999022, "activity_20": 758.687767, "activity_30": 867.999495}, "trend_signal": 0, "fair_value": 923.445084, "relative_strength": -98.907075, "rate_of_change": -3.3725820159601914, "market_dynamics": -1.018535, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8325, "high": 11.9925, "low": 11.7925, "close": 11.96, "volume": 974323}, "trend_line": 938.800111, "activity_lines": {"activity_5": 11.822167, "activity_10": 325.963678, "activity_20": 671.764703, "activity_30": 806.01467}, "trend_signal": 0, "fair_value": 919.060981, "relative_strength": -98.877782, "rate_of_change": -3.487591334879292, "market_dynamics": -1.002565, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7965, "high": 11.825, "low": 11.5375, "close": 11.742, "volume": 703565}, "trend_line": 904.316511, "activity_lines": {"activity_5": 11.8159, "activity_10": 221.44397, "activity_20": 589.984877, "activity_30": 746.204469}, "trend_signal": 0, "fair_value": 914.532789, "relative_strength": -98.852844, "rate_of_change": -3.6731567876859805, "market_dynamics": -0.936247, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.649, "high": 11.729, "low": 11.489, "close": 11.653, "volume": 1007179}, "trend_line": 869.67328, "activity_lines": {"activity_5": 11.772, "activity_10": 137.75459, "activity_20": 513.357089, "activity_30": 688.613275}, "trend_signal": 0, "fair_value": 909.863641, "relative_strength": -98.815438, "rate_of_change": -3.8308745421104025, "market_dynamics": -0.895476, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5765, "high": 11.8405, "low": 11.478, "close": 11.6555, "volume": 1399356}, "trend_line": 834.661796, "activity_lines": {"activity_5": 11.730433, "activity_10": 74.578336, "activity_20": 441.996668, "activity_30": 633.257289}, "trend_signal": 0, "fair_value": 905.240536, "relative_strength": -98.793561, "rate_of_change": -4.0258203632518175, "market_dynamics": -0.868801, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6755, "high": 11.764, "low": 11.448, "close": 11.531, "volume": 1505664}, "trend_line": 799.304496, "activity_lines": {"activity_5": 11.645333, "activity_10": 32.530255, "activity_20": 375.921506, "activity_30": 580.152077}, "trend_signal": 0, "fair_value": 900.638299, "relative_strength": -98.785471, "rate_of_change": -4.236122962551411, "market_dynamics": -0.827486, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5315, "high": 11.7015, "low": 11.46, "close": 11.683, "volume": 899395}, "trend_line": 763.71893, "activity_lines": {"activity_5": 11.6369, "activity_10": 11.6947, "activity_20": 315.16734, "activity_30": 529.337787}, "trend_signal": 0, "fair_value": 896.091908, "relative_strength": -98.754156, "rate_of_change": -4.452066287388927, "market_dynamics": -0.81764, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6115, "high": 11.7735, "low": 11.55, "close": 11.6145, "volume": 758621}, "trend_line": 728.394414, "activity_lines": {"activity_5": 11.6241, "activity_10": 11.677909, "activity_20": 259.791493, "activity_30": 480.81492}, "trend_signal": 0, "fair_value": 891.501616, "relative_strength": -98.730316, "rate_of_change": -4.625329373464662, "market_dynamics": -0.804407, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.552, "high": 11.8295, "low": 11.535, "close": 11.7785, "volume": 1232877}, "trend_line": 692.628697, "activity_lines": {"activity_5": 11.674467, "activity_10": 11.691082, "activity_20": 209.78191, "activity_30": 434.581635}, "trend_signal": 0, "fair_value": 887.033401, "relative_strength": -98.586536, "rate_of_change": -4.910212971512436, "market_dynamics": -0.707802, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.473, "high": 11.7335, "low": 11.472, "close": 11.622, "volume": 791640}, "trend_line": 656.537765, "activity_lines": {"activity_5": 11.6643, "activity_10": 11.673927, "activity_20": 165.06943, "activity_30": 390.64572}, "trend_signal": 0, "fair_value": 882.574824, "relative_strength": -98.562429, "rate_of_change": -5.210718550403919, "market_dynamics": -0.660738, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6585, "high": 11.72, "low": 11.33, "close": 11.332, "volume": 1381190}, "trend_line": 620.320499, "activity_lines": {"activity_5": 11.5597, "activity_10": 11.6041, "activity_20": 126.708984, "activity_30": 349.019541}, "trend_signal": 0, "fair_value": 878.129645, "relative_strength": -98.494059, "rate_of_change": -5.516402548450506, "market_dynamics": -0.414056, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 11.534, "low": 11.123, "close": 11.1315, "volume": 1514617}, "trend_line": 584.144881, "activity_lines": {"activity_5": 11.401533, "activity_10": 11.508527, "activity_20": 93.897149, "activity_30": 309.717025}, "trend_signal": 0, "fair_value": 873.56818, "relative_strength": -98.476269, "rate_of_change": -5.831762461230543, "market_dynamics": -0.00247, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0905, "high": 11.433, "low": 11.089, "close": 11.3875, "volume": 1373734}, "trend_line": 548.009466, "activity_lines": {"activity_5": 11.365467, "activity_10": 11.474564, "activity_20": 66.497163, "activity_30": 272.764936}, "trend_signal": 0, "fair_value": 869.027331, "relative_strength": -98.459204, "rate_of_change": -6.186036405581389, "market_dynamics": 0.279608, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4225, "high": 11.7, "low": 11.2985, "close": 11.6525, "volume": 678322}, "trend_line": 511.13955, "activity_lines": {"activity_5": 11.432867, "activity_10": 11.495227, "activity_20": 44.583904, "activity_30": 238.161261}, "trend_signal": 0, "fair_value": 864.463052, "relative_strength": -98.423154, "rate_of_change": -6.7279706442151115, "market_dynamics": 0.471139, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6025, "high": 12.091, "low": 11.5815, "close": 12.091, "volume": 746712}, "trend_line": 474.074248, "activity_lines": {"activity_5": 11.654833, "activity_10": 11.595627, "activity_20": 28.084776, "activity_30": 205.96458}, "trend_signal": 0, "fair_value": 859.90184, "relative_strength": -98.380207, "rate_of_change": -7.251503429934149, "market_dynamics": 0.510866, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0625, "high": 12.216, "low": 12.039, "close": 12.2035, "volume": 1044695}, "trend_line": 436.95103, "activity_lines": {"activity_5": 11.883033, "activity_10": 11.708564, "activity_20": 17.133786, "activity_30": 176.166467}, "trend_signal": 0, "fair_value": 855.336991, "relative_strength": -98.279948, "rate_of_change": -7.830675923995773, "market_dynamics": 0.422618, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2025, "high": 12.288, "low": 12.1645, "close": 12.225, "volume": 1204776}, "trend_line": 399.275197, "activity_lines": {"activity_5": 12.0603, "activity_10": 11.813182, "activity_20": 11.730064, "activity_30": 148.764788}, "trend_signal": 0, "fair_value": 850.798433, "relative_strength": -98.239707, "rate_of_change": -8.622438308475898, "market_dynamics": 0.382092, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.349, "high": 12.5735, "low": 12.2945, "close": 12.5645, "volume": 600648}, "trend_line": 361.852347, "activity_lines": {"activity_5": 12.277833, "activity_10": 11.969673, "activity_20": 11.81189, "activity_30": 123.815711}, "trend_signal": 0, "fair_value": 846.197436, "relative_strength": -98.141957, "rate_of_change": -9.372695895257422, "market_dynamics": 0.400003, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5705, "high": 12.879, "low": 12.53, "close": 12.8055, "volume": 879418}, "trend_line": 324.702529, "activity_lines": {"activity_5": 12.497233, "activity_10": 12.152709, "activity_20": 11.912183, "activity_30": 101.296559}, "trend_signal": 0, "fair_value": 841.49619, "relative_strength": -98.015518, "rate_of_change": -10.266568203300883, "market_dynamics": 0.446713, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6965, "high": 12.94, "low": 12.6655, "close": 12.94, "volume": 739368}, "trend_line": 280.088883, "activity_lines": {"activity_5": 12.6846, "activity_10": 12.341527, "activity_20": 12.019905, "activity_30": 81.182848}, "trend_signal": 0, "fair_value": 836.738369, "relative_strength": -98.010098, "rate_of_change": -13.73985171516789, "market_dynamics": 0.443412, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9775, "high": 13.0625, "low": 12.9215, "close": 13.014, "volume": 565220}, "trend_line": 241.171015, "activity_lines": {"activity_5": 12.840033, "activity_10": 12.519836, "activity_20": 12.128412, "activity_30": 63.95221}, "trend_signal": 0, "fair_value": 831.891921, "relative_strength": -97.95211, "rate_of_change": -13.894827807214325, "market_dynamics": 0.403265, "expectation": {"probability": 63.8594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab7e7198-5eee-4d55-aeb5-656c01375efc/", "share_image": "https://sharemaestro.com/terminal/ab7e7198-5eee-4d55-aeb5-656c01375efc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}