{"ticker": {"uuid": "ab80c781-6783-4a54-8ed5-ebb9fa362d99", "symbol": "IGHG", "name": "PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IGHG fell 0.15%, moving from 78.05 to 77.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 61.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "77.93"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 77.9, "high": 78.06, "low": 77.7688, "close": 77.93, "volume": 111794}, "trend_line": 77.396501, "activity_lines": {"activity_5": 77.742217, "activity_10": 77.773307, "activity_20": 77.798544, "activity_30": 77.61059}, "trend_signal": 1, "fair_value": 72.093516, "relative_strength": -9.746749, "rate_of_change": 0.04337606386851286, "market_dynamics": -0.6976, "expectation": {"probability": 61.8311, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 63.33015, "high": 63.395586, "low": 62.881245, "close": 63.105697, "volume": 135739}, "trend_line": 61.319628, "activity_lines": {"activity_5": 63.152444, "activity_10": 62.876499, "activity_20": 62.225508, "activity_30": 61.778082}, "trend_signal": 1, "fair_value": 59.503298, "relative_strength": -3.102154, "rate_of_change": 0.12877696953617845, "market_dynamics": 1.282559, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.217923, "high": 63.615032, "low": 63.156976, "close": 63.597766, "volume": 55518}, "trend_line": 61.406509, "activity_lines": {"activity_5": 63.316059, "activity_10": 63.057728, "activity_20": 62.406907, "activity_30": 61.925059}, "trend_signal": 1, "fair_value": 59.549972, "relative_strength": -3.115239, "rate_of_change": 0.14168546488898826, "market_dynamics": 1.319978, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.649563, "high": 63.792508, "low": 63.48554, "close": 63.757819, "volume": 63097}, "trend_line": 61.49403, "activity_lines": {"activity_5": 63.479325, "activity_10": 63.235232, "activity_20": 62.587539, "activity_30": 62.076756}, "trend_signal": 1, "fair_value": 59.596554, "relative_strength": -5.205586, "rate_of_change": 0.1425272359970869, "market_dynamics": 1.376735, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.679769, "high": 63.861885, "low": 63.509968, "close": 63.818524, "volume": 42856}, "trend_line": 61.595643, "activity_lines": {"activity_5": 63.622525, "activity_10": 63.385859, "activity_20": 62.760372, "activity_30": 62.226723}, "trend_signal": 1, "fair_value": 59.644329, "relative_strength": -3.893921, "rate_of_change": 0.16524043065643995, "market_dynamics": 1.435773, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.913918, "high": 64.003415, "low": 63.65384, "close": 63.931263, "volume": 52535}, "trend_line": 61.697645, "activity_lines": {"activity_5": 63.767006, "activity_10": 63.529897, "activity_20": 62.930476, "activity_30": 62.377409}, "trend_signal": 1, "fair_value": 59.692826, "relative_strength": -3.507896, "rate_of_change": 0.16559937526749874, "market_dynamics": 1.423239, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.926926, "high": 64.39956, "low": 63.887902, "close": 64.295494, "volume": 37945}, "trend_line": 61.809263, "activity_lines": {"activity_5": 63.984767, "activity_10": 63.710227, "activity_20": 63.120055, "activity_30": 62.545012}, "trend_signal": 1, "fair_value": 59.748654, "relative_strength": 0.073699, "rate_of_change": 0.18091128113560898, "market_dynamics": 1.444498, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.425576, "high": 64.529642, "low": 64.078776, "close": 64.217358, "volume": 95159}, "trend_line": 61.906781, "activity_lines": {"activity_5": 64.097161, "activity_10": 63.841829, "activity_20": 63.283613, "activity_30": 62.700373}, "trend_signal": 1, "fair_value": 59.799609, "relative_strength": 0.771145, "rate_of_change": 0.15777246850524795, "market_dynamics": 1.489403, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.327151, "high": 64.370703, "low": 63.926554, "close": 64.322795, "volume": 38934}, "trend_line": 62.054303, "activity_lines": {"activity_5": 64.203396, "activity_10": 63.966691, "activity_20": 63.438714, "activity_30": 62.856244}, "trend_signal": 1, "fair_value": 59.847013, "relative_strength": 0.569469, "rate_of_change": 0.23829699689924927, "market_dynamics": 1.454318, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.526534, "high": 64.734193, "low": 64.084563, "close": 64.28534, "volume": 194786}, "trend_line": 62.225936, "activity_lines": {"activity_5": 64.25948, "activity_10": 64.063479, "activity_20": 63.572916, "activity_30": 63.000182}, "trend_signal": 1, "fair_value": 59.893472, "relative_strength": 0.186936, "rate_of_change": 0.2765851708945952, "market_dynamics": 1.463576, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.501361, "high": 64.597177, "low": 64.074546, "close": 64.128638, "volume": 104797}, "trend_line": 62.364451, "activity_lines": {"activity_5": 64.23221, "activity_10": 64.113388, "activity_20": 63.676788, "activity_30": 63.122937}, "trend_signal": 1, "fair_value": 59.937165, "relative_strength": 2.426067, "rate_of_change": 0.22260010681077624, "market_dynamics": 1.218743, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.283598, "high": 64.631932, "low": 64.030993, "close": 64.344572, "volume": 103135}, "trend_line": 62.485368, "activity_lines": {"activity_5": 64.263759, "activity_10": 64.185844, "activity_20": 63.787736, "activity_30": 63.250687}, "trend_signal": 1, "fair_value": 59.983801, "relative_strength": 5.31781, "rate_of_change": 0.19388770054273163, "market_dynamics": 0.901985, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.475229, "high": 64.939095, "low": 64.30973, "close": 64.724789, "volume": 79240}, "trend_line": 62.635012, "activity_lines": {"activity_5": 64.418775, "activity_10": 64.304904, "activity_20": 63.920051, "activity_30": 63.395166}, "trend_signal": 1, "fair_value": 60.026751, "relative_strength": 0.187533, "rate_of_change": 0.23948646665568504, "market_dynamics": 0.708265, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.895428, "high": 65.184203, "low": 64.632906, "close": 65.12461, "volume": 219372}, "trend_line": 62.775633, "activity_lines": {"activity_5": 64.673236, "activity_10": 64.476168, "activity_20": 64.07648, "activity_30": 63.555785}, "trend_signal": 1, "fair_value": 60.070903, "relative_strength": -0.529053, "rate_of_change": 0.22450861827885638, "market_dynamics": 0.597746, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.166701, "high": 65.63049, "low": 65.105446, "close": 65.612988, "volume": 109283}, "trend_line": 62.929706, "activity_lines": {"activity_5": 65.037035, "activity_10": 64.711377, "activity_20": 64.262983, "activity_30": 63.73884}, "trend_signal": 1, "fair_value": 60.115338, "relative_strength": -1.972763, "rate_of_change": 0.2454344028677559, "market_dynamics": 0.747893, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.647991, "high": 66.203663, "low": 65.63049, "close": 66.149846, "volume": 43500}, "trend_line": 63.11016, "activity_lines": {"activity_5": 65.491277, "activity_10": 65.01157, "activity_20": 64.484976, "activity_30": 63.946591}, "trend_signal": 1, "fair_value": 60.16125, "relative_strength": -2.088244, "rate_of_change": 0.2867548753525043, "market_dynamics": 0.936552, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.251792, "high": 66.540566, "low": 66.033024, "close": 66.501621, "volume": 146511}, "trend_line": 63.313751, "activity_lines": {"activity_5": 65.928031, "activity_10": 65.335384, "activity_20": 64.722068, "activity_30": 64.165395}, "trend_signal": 1, "fair_value": 60.205073, "relative_strength": -2.337044, "rate_of_change": 0.3225962349010095, "market_dynamics": 1.217834, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.501621, "high": 66.614669, "low": 66.11483, "close": 66.466458, "volume": 122412}, "trend_line": 63.518212, "activity_lines": {"activity_5": 66.20926, "activity_10": 65.612693, "activity_20": 64.936263, "activity_30": 64.368796}, "trend_signal": 1, "fair_value": 60.253922, "relative_strength": -2.505151, "rate_of_change": 0.32293300708087075, "market_dynamics": 1.326334, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.36976, "high": 67.011481, "low": 66.36976, "close": 66.514807, "volume": 111691}, "trend_line": 63.712602, "activity_lines": {"activity_5": 66.390494, "activity_10": 65.857901, "activity_20": 65.137568, "activity_30": 64.562124}, "trend_signal": 1, "fair_value": 60.300253, "relative_strength": -4.529734, "rate_of_change": 0.30603821152899974, "market_dynamics": 1.425811, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.730179, "high": 66.74776, "low": 66.164314, "close": 66.477742, "volume": 184781}, "trend_line": 63.893521, "activity_lines": {"activity_5": 66.466693, "activity_10": 66.056515, "activity_20": 65.319335, "activity_30": 64.74052}, "trend_signal": 1, "fair_value": 60.345256, "relative_strength": -5.23343, "rate_of_change": 0.28396109140229897, "market_dynamics": 1.555217, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.508644, "high": 66.729368, "low": 66.349811, "close": 66.542988, "volume": 43581}, "trend_line": 64.068427, "activity_lines": {"activity_5": 66.506991, "activity_10": 66.227129, "activity_20": 65.49206, "activity_30": 64.911454}, "trend_signal": 1, "fair_value": 60.389412, "relative_strength": -5.24632, "rate_of_change": 0.273746065739592, "market_dynamics": 1.387847, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.438012, "high": 66.588104, "low": 65.970165, "close": 66.351929, "volume": 44690}, "trend_line": 64.239247, "activity_lines": {"activity_5": 66.457393, "activity_10": 66.319109, "activity_20": 65.630715, "activity_30": 65.058776}, "trend_signal": 1, "fair_value": 60.430622, "relative_strength": -3.839268, "rate_of_change": 0.266621186126524, "market_dynamics": 1.113406, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.385038, "high": 67.356225, "low": 64.230857, "close": 67.203837, "volume": 121966}, "trend_line": 64.41963, "activity_lines": {"activity_5": 66.701744, "activity_10": 66.529483, "activity_20": 65.835045, "activity_30": 65.25004}, "trend_signal": 1, "fair_value": 60.478508, "relative_strength": -4.222741, "rate_of_change": 0.28079874597532556, "market_dynamics": 1.049774, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.148744, "high": 67.691726, "low": 67.047211, "close": 67.674068, "volume": 50162}, "trend_line": 64.619682, "activity_lines": {"activity_5": 67.05368, "activity_10": 66.78028, "activity_20": 66.066988, "activity_30": 65.460004}, "trend_signal": 1, "fair_value": 60.530015, "relative_strength": -4.508735, "rate_of_change": 0.31054509316492424, "market_dynamics": 0.944728, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.56812, "high": 68.292096, "low": 67.382712, "close": 67.82416, "volume": 194038}, "trend_line": 64.802861, "activity_lines": {"activity_5": 67.378362, "activity_10": 67.012013, "activity_20": 66.294576, "activity_30": 65.666745}, "trend_signal": 1, "fair_value": 60.583497, "relative_strength": -5.107157, "rate_of_change": 0.2834724565806368, "market_dynamics": 1.174586, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.859476, "high": 67.894792, "low": 67.017234, "close": 67.481739, "volume": 175270}, "trend_line": 64.976085, "activity_lines": {"activity_5": 67.499143, "activity_10": 67.141285, "activity_20": 66.470479, "activity_30": 65.839575}, "trend_signal": 1, "fair_value": 60.632294, "relative_strength": -6.74025, "rate_of_change": 0.26730918562377165, "market_dynamics": 1.381137, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.756932, "high": 67.756932, "low": 67.313787, "close": 67.340375, "volume": 93429}, "trend_line": 65.140871, "activity_lines": {"activity_5": 67.510219, "activity_10": 67.220638, "activity_20": 66.616011, "activity_30": 65.99211}, "trend_signal": 1, "fair_value": 60.679272, "relative_strength": -8.00384, "rate_of_change": 0.253610232133879, "market_dynamics": 1.139069, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.433259, "high": 67.765795, "low": 67.198569, "close": 67.668303, "volume": 78666}, "trend_line": 65.303406, "activity_lines": {"activity_5": 67.564708, "activity_10": 67.344364, "activity_20": 66.778274, "activity_30": 66.15517}, "trend_signal": 1, "fair_value": 60.726982, "relative_strength": -7.043762, "rate_of_change": 0.24951308986947873, "market_dynamics": 0.864468, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.756932, "high": 68.200077, "low": 67.650666, "close": 67.863287, "volume": 105564}, "trend_line": 65.460405, "activity_lines": {"activity_5": 67.653227, "activity_10": 67.48169, "activity_20": 66.942675, "activity_30": 66.320324}, "trend_signal": 1, "fair_value": 60.776298, "relative_strength": -8.033993, "rate_of_change": 0.24041471895049243, "market_dynamics": 0.426158, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.783521, "high": 67.898738, "low": 67.331512, "close": 67.462386, "volume": 179290}, "trend_line": 65.600016, "activity_lines": {"activity_5": 67.595498, "activity_10": 67.521606, "activity_20": 67.052035, "activity_30": 66.449484}, "trend_signal": 1, "fair_value": 60.825663, "relative_strength": -9.199185, "rate_of_change": 0.21327549073367658, "market_dynamics": 0.076328, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.62254, "high": 67.756075, "low": 67.293151, "close": 67.506809, "volume": 111428}, "trend_line": 65.743267, "activity_lines": {"activity_5": 67.576695, "activity_10": 67.551698, "activity_20": 67.150497, "activity_30": 66.572503}, "trend_signal": 1, "fair_value": 60.874501, "relative_strength": -8.627459, "rate_of_change": 0.2183703735682114, "market_dynamics": -0.124641, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.453394, "high": 68.202975, "low": 67.453394, "close": 68.112171, "volume": 85304}, "trend_line": 65.910149, "activity_lines": {"activity_5": 67.758008, "activity_10": 67.674331, "activity_20": 67.290526, "activity_30": 66.725336}, "trend_signal": 1, "fair_value": 60.925745, "relative_strength": -7.506233, "rate_of_change": 0.2538389216343646, "market_dynamics": -0.225171, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.254609, "high": 68.450462, "low": 67.996173, "close": 68.192292, "volume": 88139}, "trend_line": 66.0633, "activity_lines": {"activity_5": 67.914575, "activity_10": 67.779527, "activity_20": 67.420245, "activity_30": 66.872571}, "trend_signal": 1, "fair_value": 60.977198, "relative_strength": -9.142086, "rate_of_change": 0.23236330417033957, "market_dynamics": -0.309792, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.299121, "high": 68.299121, "low": 67.898514, "close": 68.115287, "volume": 53494}, "trend_line": 66.208549, "activity_lines": {"activity_5": 68.010541, "activity_10": 67.85275, "activity_20": 67.526118, "activity_30": 67.004957}, "trend_signal": 1, "fair_value": 61.024234, "relative_strength": -9.322189, "rate_of_change": 0.21986337346152376, "market_dynamics": -0.386418, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.129666, "high": 68.594593, "low": 68.129666, "close": 68.523066, "volume": 110031}, "trend_line": 66.365367, "activity_lines": {"activity_5": 68.225634, "activity_10": 67.992093, "activity_20": 67.656586, "activity_30": 67.15428}, "trend_signal": 1, "fair_value": 61.073859, "relative_strength": -7.750716, "rate_of_change": 0.23685460921368512, "market_dynamics": -0.222407, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.684002, "high": 68.880702, "low": 68.417474, "close": 68.621416, "volume": 90158}, "trend_line": 66.521706, "activity_lines": {"activity_5": 68.402797, "activity_10": 68.13661, "activity_20": 67.782563, "activity_30": 67.299832}, "trend_signal": 1, "fair_value": 61.126787, "relative_strength": -6.05225, "rate_of_change": 0.2355731717719401, "market_dynamics": -0.130193, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.75553, "high": 68.777077, "low": 68.295967, "close": 68.35301, "volume": 199265}, "trend_line": 66.656956, "activity_lines": {"activity_5": 68.416185, "activity_10": 68.211605, "activity_20": 67.871208, "activity_30": 67.417981}, "trend_signal": 1, "fair_value": 61.176976, "relative_strength": -3.297385, "rate_of_change": 0.2033170947239375, "market_dynamics": -0.093653, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.478362, "high": 68.853879, "low": 68.46048, "close": 68.719766, "volume": 78733}, "trend_line": 66.807037, "activity_lines": {"activity_5": 68.535769, "activity_10": 68.334871, "activity_20": 67.985966, "activity_30": 67.551065}, "trend_signal": 1, "fair_value": 61.23084, "relative_strength": -5.11884, "rate_of_change": 0.2251542959747519, "market_dynamics": -0.056824, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.844939, "high": 69.005212, "low": 68.590329, "close": 68.940645, "volume": 207028}, "trend_line": 66.960965, "activity_lines": {"activity_5": 68.693814, "activity_10": 68.479179, "activity_20": 68.11103, "activity_30": 67.688717}, "trend_signal": 1, "fair_value": 61.283601, "relative_strength": -5.203227, "rate_of_change": 0.2304068656719615, "market_dynamics": 0.030262, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.048317, "high": 69.120158, "low": 68.787893, "close": 68.92915, "volume": 128208}, "trend_line": 67.115759, "activity_lines": {"activity_5": 68.793004, "activity_10": 68.601809, "activity_20": 68.223448, "activity_30": 67.815697}, "trend_signal": 1, "fair_value": 61.335624, "relative_strength": -6.750437, "rate_of_change": 0.23117050359115257, "market_dynamics": 0.124721, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.940555, "high": 69.030356, "low": 68.778912, "close": 68.967675, "volume": 107117}, "trend_line": 67.27706, "activity_lines": {"activity_5": 68.877963, "activity_10": 68.704775, "activity_20": 68.327861, "activity_30": 67.935176}, "trend_signal": 1, "fair_value": 61.38815, "relative_strength": -8.006081, "rate_of_change": 0.2403325275663035, "market_dynamics": 0.227314, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.958515, "high": 69.156078, "low": 68.779002, "close": 69.003506, "volume": 102833}, "trend_line": 67.432358, "activity_lines": {"activity_5": 68.951782, "activity_10": 68.787695, "activity_20": 68.424141, "activity_30": 68.046559}, "trend_signal": 1, "fair_value": 61.441058, "relative_strength": -7.741853, "rate_of_change": 0.23083351145247386, "market_dynamics": 0.295923, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.012396, "high": 69.838569, "low": 68.416115, "close": 69.366483, "volume": 138830}, "trend_line": 67.587081, "activity_lines": {"activity_5": 69.103227, "activity_10": 68.920404, "activity_20": 68.542363, "activity_30": 68.171341}, "trend_signal": 1, "fair_value": 61.496163, "relative_strength": -6.717344, "rate_of_change": 0.22944919114352222, "market_dynamics": 0.218136, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.39217, "high": 69.40119, "low": 68.697617, "close": 69.050486, "volume": 506599}, "trend_line": 67.717943, "activity_lines": {"activity_5": 69.106225, "activity_10": 68.974311, "activity_20": 68.620192, "activity_30": 68.265755}, "trend_signal": 1, "fair_value": 61.54827, "relative_strength": -8.106514, "rate_of_change": 0.19361984282174813, "market_dynamics": 0.141409, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.148626, "high": 69.237925, "low": 68.526234, "close": 68.634476, "volume": 166505}, "trend_line": 67.818659, "activity_lines": {"activity_5": 68.963231, "activity_10": 68.935576, "activity_20": 68.651847, "activity_30": 68.324886}, "trend_signal": 1, "fair_value": 61.598427, "relative_strength": -9.94301, "rate_of_change": 0.1487286759433779, "market_dynamics": -0.221747, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.526234, "high": 68.693738, "low": 68.472113, "close": 68.648096, "volume": 91408}, "trend_line": 67.901934, "activity_lines": {"activity_5": 68.844421, "activity_10": 68.897291, "activity_20": 68.68094, "activity_30": 68.378398}, "trend_signal": 1, "fair_value": 61.646319, "relative_strength": -10.276405, "rate_of_change": 0.12279069098078219, "market_dynamics": -0.572215, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.742718, "high": 68.87793, "low": 68.436032, "close": 68.830755, "volume": 149223}, "trend_line": 67.979572, "activity_lines": {"activity_5": 68.807803, "activity_10": 68.891732, "activity_20": 68.721876, "activity_30": 68.438322}, "trend_signal": 1, "fair_value": 61.696005, "relative_strength": -9.790837, "rate_of_change": 0.11433842223110674, "market_dynamics": -0.906579, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.058882, "high": 69.475664, "low": 69.004519, "close": 69.330696, "volume": 38957}, "trend_line": 68.075047, "activity_lines": {"activity_5": 68.949348, "activity_10": 68.968385, "activity_20": 68.803327, "activity_30": 68.525491}, "trend_signal": 1, "fair_value": 61.750432, "relative_strength": -10.609462, "rate_of_change": 0.14044660357672348, "market_dynamics": -1.150401, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.448482, "high": 69.973989, "low": 69.167698, "close": 69.520966, "volume": 100091}, "trend_line": 68.175252, "activity_lines": {"activity_5": 69.156703, "activity_10": 69.068525, "activity_20": 68.894984, "activity_30": 68.618776}, "trend_signal": 1, "fair_value": 61.808692, "relative_strength": -11.01628, "rate_of_change": 0.14719784181713827, "market_dynamics": -1.033243, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.493785, "high": 69.584299, "low": 69.276333, "close": 69.39412, "volume": 83236}, "trend_line": 68.272465, "activity_lines": {"activity_5": 69.290411, "activity_10": 69.135051, "activity_20": 68.966666, "activity_30": 68.697413}, "trend_signal": 1, "fair_value": 61.865575, "relative_strength": -9.218559, "rate_of_change": 0.142592798923569, "market_dynamics": -0.90037, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.765599, "high": 69.765599, "low": 69.167608, "close": 69.412241, "volume": 49395}, "trend_line": 68.368107, "activity_lines": {"activity_5": 69.379515, "activity_10": 69.196417, "activity_20": 69.030875, "activity_30": 68.770947}, "trend_signal": 1, "fair_value": 61.923496, "relative_strength": -8.275515, "rate_of_change": 0.14008868729142562, "market_dynamics": -0.781845, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.289199, "high": 69.348817, "low": 67.774754, "close": 68.240093, "volume": 173079}, "trend_line": 68.431045, "activity_lines": {"activity_5": 69.026961, "activity_10": 69.036583, "activity_20": 68.974378, "activity_30": 68.762688}, "trend_signal": 1, "fair_value": 61.974176, "relative_strength": -7.673046, "rate_of_change": 0.0920575437316154, "market_dynamics": -0.93868, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.712229, "high": 68.698607, "low": 64.326618, "close": 68.686047, "volume": 352923}, "trend_line": 68.480452, "activity_lines": {"activity_5": 68.862436, "activity_10": 68.971711, "activity_20": 68.959743, "activity_30": 68.77914}, "trend_signal": 1, "fair_value": 62.02738, "relative_strength": -6.892223, "rate_of_change": 0.07219968656039405, "market_dynamics": -1.072166, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.713351, "high": 69.323125, "low": 68.531329, "close": 69.277619, "volume": 46904}, "trend_line": 68.533904, "activity_lines": {"activity_5": 68.938078, "activity_10": 69.026769, "activity_20": 68.999098, "activity_30": 68.83057}, "trend_signal": 1, "fair_value": 62.085968, "relative_strength": -9.430157, "rate_of_change": 0.07805439134660963, "market_dynamics": -1.153323, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.350428, "high": 69.678068, "low": 69.104698, "close": 69.678068, "volume": 112234}, "trend_line": 68.595701, "activity_lines": {"activity_5": 69.163426, "activity_10": 69.150507, "activity_20": 69.071055, "activity_30": 68.904387}, "trend_signal": 1, "fair_value": 62.146019, "relative_strength": -9.889687, "rate_of_change": 0.09016996901270727, "market_dynamics": -1.149093, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.523349, "high": 69.796382, "low": 69.452087, "close": 69.796382, "volume": 38884}, "trend_line": 68.672856, "activity_lines": {"activity_5": 69.409282, "activity_10": 69.276782, "activity_20": 69.14878, "activity_30": 68.98185}, "trend_signal": 1, "fair_value": 62.205753, "relative_strength": -9.739136, "rate_of_change": 0.11247789420504725, "market_dynamics": -0.937148, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.567564, "high": 70.207391, "low": 69.233939, "close": 69.558423, "volume": 256369}, "trend_line": 68.746791, "activity_lines": {"activity_5": 69.550209, "activity_10": 69.338914, "activity_20": 69.198248, "activity_30": 69.038983}, "trend_signal": 1, "fair_value": 62.261543, "relative_strength": -5.946821, "rate_of_change": 0.10766262582701652, "market_dynamics": -0.759404, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.558423, "high": 69.759512, "low": 69.073982, "close": 69.750372, "volume": 114039}, "trend_line": 68.816193, "activity_lines": {"activity_5": 69.66723, "activity_10": 69.422715, "activity_20": 69.260256, "activity_30": 69.10373}, "trend_signal": 1, "fair_value": 62.318924, "relative_strength": -9.044476, "rate_of_change": 0.10095307575883307, "market_dynamics": -0.507925, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.613266, "high": 70.938623, "low": 68.607822, "close": 70.490744, "volume": 95304}, "trend_line": 68.903775, "activity_lines": {"activity_5": 69.960087, "activity_10": 69.633499, "activity_20": 69.387868, "activity_30": 69.211766}, "trend_signal": 1, "fair_value": 62.3792, "relative_strength": -9.017119, "rate_of_change": 0.12726946403442807, "market_dynamics": -0.140653, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.381059, "high": 71.139712, "low": 69.70467, "close": 70.554727, "volume": 80092}, "trend_line": 69.006853, "activity_lines": {"activity_5": 70.193397, "activity_10": 69.838283, "activity_20": 69.514193, "activity_30": 69.318279}, "trend_signal": 1, "fair_value": 62.441668, "relative_strength": -9.078337, "rate_of_change": 0.14959702860984128, "market_dynamics": 0.201344, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.426761, "high": 71.124083, "low": 70.375109, "close": 71.115822, "volume": 34966}, "trend_line": 69.127153, "activity_lines": {"activity_5": 70.555294, "activity_10": 70.123983, "activity_20": 69.686214, "activity_30": 69.454342}, "trend_signal": 1, "fair_value": 62.50861, "relative_strength": -8.23729, "rate_of_change": 0.17433051178264902, "market_dynamics": 0.552175, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.308573, "high": 71.482966, "low": 70.693606, "close": 71.409538, "volume": 54285}, "trend_line": 69.237066, "activity_lines": {"activity_5": 70.927135, "activity_10": 70.432112, "activity_20": 69.875979, "activity_30": 69.601592}, "trend_signal": 1, "fair_value": 62.575733, "relative_strength": -8.546192, "rate_of_change": 0.15900119595550494, "market_dynamics": 0.86175, "expectation": {"probability": 62.9422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.409538, "high": 71.776682, "low": 71.152537, "close": 71.437073, "volume": 33050}, "trend_line": 69.345225, "activity_lines": {"activity_5": 71.184745, "activity_10": 70.687621, "activity_20": 70.056909, "activity_30": 69.743528}, "trend_signal": 1, "fair_value": 62.643858, "relative_strength": -8.877207, "rate_of_change": 0.15621545835001235, "market_dynamics": 0.89017, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.409538, "high": 71.978519, "low": 70.904714, "close": 71.547217, "volume": 47630}, "trend_line": 69.459623, "activity_lines": {"activity_5": 71.366624, "activity_10": 70.913137, "activity_20": 70.238469, "activity_30": 69.885592}, "trend_signal": 1, "fair_value": 62.714698, "relative_strength": -7.393977, "rate_of_change": 0.16496882085247286, "market_dynamics": 0.924356, "expectation": {"probability": 64.6609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.9965, "high": 71.739967, "low": 70.959786, "close": 71.285323, "volume": 47700}, "trend_line": 69.551698, "activity_lines": {"activity_5": 71.390773, "activity_10": 71.049771, "activity_20": 70.383198, "activity_30": 70.003379}, "trend_signal": 1, "fair_value": 62.781588, "relative_strength": -6.087282, "rate_of_change": 0.13255902641453776, "market_dynamics": 0.850438, "expectation": {"probability": 64.6737, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.562207, "high": 72.20741, "low": 71.184302, "close": 72.124455, "volume": 145067}, "trend_line": 69.668466, "activity_lines": {"activity_5": 71.645927, "activity_10": 71.309752, "activity_20": 70.59522, "activity_30": 70.169364}, "trend_signal": 1, "fair_value": 62.856181, "relative_strength": -8.909058, "rate_of_change": 0.16788662729699758, "market_dynamics": 0.982258, "expectation": {"probability": 64.8686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.986197, "high": 72.28382, "low": 71.470035, "close": 71.783419, "volume": 102397}, "trend_line": 69.782813, "activity_lines": {"activity_5": 71.720159, "activity_10": 71.465397, "activity_20": 70.758209, "activity_30": 70.305812}, "trend_signal": 1, "fair_value": 62.929259, "relative_strength": -7.07718, "rate_of_change": 0.16413021064653455, "market_dynamics": 1.103728, "expectation": {"probability": 65.6364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.764985, "high": 72.456181, "low": 71.545616, "close": 71.866374, "volume": 71621}, "trend_line": 69.8877, "activity_lines": {"activity_5": 71.797118, "activity_10": 71.595671, "activity_20": 70.915039, "activity_30": 70.440236}, "trend_signal": 1, "fair_value": 63.006287, "relative_strength": -8.138483, "rate_of_change": 0.15030491820384317, "market_dynamics": 1.161672, "expectation": {"probability": 65.1147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.20741, "high": 72.86183, "low": 71.304126, "close": 71.645161, "volume": 23038}, "trend_line": 69.97785, "activity_lines": {"activity_5": 71.771719, "activity_10": 71.647251, "activity_20": 71.038725, "activity_30": 70.55362}, "trend_signal": 1, "fair_value": 63.081819, "relative_strength": -9.119882, "rate_of_change": 0.12899265535996804, "market_dynamics": 1.128483, "expectation": {"probability": 65.5632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.970504, "high": 72.655497, "low": 70.574601, "close": 72.016788, "volume": 44009}, "trend_line": 70.080772, "activity_lines": {"activity_5": 71.863667, "activity_10": 71.745411, "activity_20": 71.18769, "activity_30": 70.685165}, "trend_signal": 1, "fair_value": 63.158283, "relative_strength": -9.066101, "rate_of_change": 0.14707796824279742, "market_dynamics": 0.919536, "expectation": {"probability": 64.8814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.275974, "high": 72.794347, "low": 71.702061, "close": 72.303744, "volume": 74872}, "trend_line": 70.191974, "activity_lines": {"activity_5": 72.002501, "activity_10": 71.869161, "activity_20": 71.351495, "activity_30": 70.828582}, "trend_signal": 1, "fair_value": 63.238346, "relative_strength": -7.84157, "rate_of_change": 0.1586769049861577, "market_dynamics": 0.896639, "expectation": {"probability": 65.1882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.78509, "high": 72.794347, "low": 71.831655, "close": 72.488877, "volume": 125998}, "trend_line": 70.308153, "activity_lines": {"activity_5": 72.191095, "activity_10": 72.004973, "activity_20": 71.519162, "activity_30": 70.976769}, "trend_signal": 1, "fair_value": 63.316915, "relative_strength": -5.605238, "rate_of_change": 0.16551607453012002, "market_dynamics": 1.005908, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.403558, "high": 72.933408, "low": 72.217646, "close": 72.617357, "volume": 37565}, "trend_line": 70.416515, "activity_lines": {"activity_5": 72.375484, "activity_10": 72.144521, "activity_20": 71.678833, "activity_30": 71.12575}, "trend_signal": 1, "fair_value": 63.396669, "relative_strength": -5.775904, "rate_of_change": 0.1541243730296821, "market_dynamics": 1.097244, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.831156, "high": 73.56551, "low": 72.347877, "close": 72.53379, "volume": 69714}, "trend_line": 70.532625, "activity_lines": {"activity_5": 72.481952, "activity_10": 72.247416, "activity_20": 71.811825, "activity_30": 71.262349}, "trend_signal": 1, "fair_value": 63.473917, "relative_strength": -5.100725, "rate_of_change": 0.16489029597672072, "market_dynamics": 1.086342, "expectation": {"probability": 65.939, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.515105, "high": 73.535113, "low": 72.422149, "close": 72.812565, "volume": 408688}, "trend_line": 70.671895, "activity_lines": {"activity_5": 72.622104, "activity_10": 72.383059, "activity_20": 71.955862, "activity_30": 71.409442}, "trend_signal": 1, "fair_value": 63.554768, "relative_strength": -2.603512, "rate_of_change": 0.19745472396640626, "market_dynamics": 1.032069, "expectation": {"probability": 66.1784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.924113, "high": 73.137912, "low": 72.570879, "close": 73.063547, "volume": 126804}, "trend_line": 70.819077, "activity_lines": {"activity_5": 72.792864, "activity_10": 72.536567, "activity_20": 72.108875, "activity_30": 71.563742}, "trend_signal": 1, "fair_value": 63.639354, "relative_strength": -4.78114, "rate_of_change": 0.20826100672691256, "market_dynamics": 0.841556, "expectation": {"probability": 66.4622, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.240164, "high": 73.324568, "low": 72.779194, "close": 73.082138, "volume": 60313}, "trend_line": 70.96079, "activity_lines": {"activity_5": 72.919167, "activity_10": 72.67638, "activity_20": 72.248101, "activity_30": 71.709746}, "trend_signal": 1, "fair_value": 63.727067, "relative_strength": -6.093051, "rate_of_change": 0.20010568621221933, "market_dynamics": 0.772447, "expectation": {"probability": 66.7945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.021717, "high": 73.26805, "low": 72.781239, "close": 72.951999, "volume": 77429}, "trend_line": 71.0815, "activity_lines": {"activity_5": 72.962541, "activity_10": 72.768919, "activity_20": 72.358153, "activity_30": 71.838211}, "trend_signal": 1, "fair_value": 63.815402, "relative_strength": -5.05935, "rate_of_change": 0.17010802726407434, "market_dynamics": 0.700079, "expectation": {"probability": 67.574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.72349, "high": 73.053457, "low": 72.490133, "close": 72.611479, "volume": 69350}, "trend_line": 71.184517, "activity_lines": {"activity_5": 72.870098, "activity_10": 72.779807, "activity_20": 72.420529, "activity_30": 71.936919}, "trend_signal": 1, "fair_value": 63.902541, "relative_strength": -5.119897, "rate_of_change": 0.14492800517714755, "market_dynamics": 0.363429, "expectation": {"probability": 67.2992, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.499467, "high": 73.255545, "low": 72.480238, "close": 72.954607, "volume": 118403}, "trend_line": 71.3032, "activity_lines": {"activity_5": 72.886851, "activity_10": 72.835512, "activity_20": 72.505485, "activity_30": 72.051118}, "trend_signal": 1, "fair_value": 63.996609, "relative_strength": -5.818256, "rate_of_change": 0.16672586259172667, "market_dynamics": 0.152635, "expectation": {"probability": 65.931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.227542, "high": 73.227542, "low": 72.602144, "close": 72.975516, "volume": 41782}, "trend_line": 71.421975, "activity_lines": {"activity_5": 72.901105, "activity_10": 72.877968, "activity_20": 72.581004, "activity_30": 72.15901}, "trend_signal": 1, "fair_value": 64.08946, "relative_strength": -4.059649, "rate_of_change": 0.16657737661142755, "market_dynamics": -0.018647, "expectation": {"probability": 65.6956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.106196, "high": 73.152774, "low": 71.29581, "close": 72.508801, "volume": 115325}, "trend_line": 71.564266, "activity_lines": {"activity_5": 72.765656, "activity_10": 72.823352, "activity_20": 72.603219, "activity_30": 72.229128}, "trend_signal": 1, "fair_value": 64.187299, "relative_strength": -3.585368, "rate_of_change": 0.19922579850249192, "market_dynamics": -0.331642, "expectation": {"probability": 67.0063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.632124, "high": 73.062929, "low": 71.816454, "close": 72.39033, "volume": 71727}, "trend_line": 71.687742, "activity_lines": {"activity_5": 72.62894, "activity_10": 72.746834, "activity_20": 72.608916, "activity_30": 72.282422}, "trend_signal": 1, "fair_value": 64.287349, "relative_strength": -0.571388, "rate_of_change": 0.17253862423460975, "market_dynamics": -0.542943, "expectation": {"probability": 66.2233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.09772, "high": 72.47274, "low": 71.573628, "close": 72.060218, "volume": 134606}, "trend_line": 71.780495, "activity_lines": {"activity_5": 72.41963, "activity_10": 72.614423, "activity_20": 72.578634, "activity_30": 72.306453}, "trend_signal": 1, "fair_value": 64.374967, "relative_strength": 1.386385, "rate_of_change": 0.12938474195491032, "market_dynamics": -0.841391, "expectation": {"probability": 66.769, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.032091, "high": 72.886576, "low": 72.01334, "close": 72.116471, "volume": 77545}, "trend_line": 71.861775, "activity_lines": {"activity_5": 72.265822, "activity_10": 72.500851, "activity_20": 72.551267, "activity_30": 72.328129}, "trend_signal": 1, "fair_value": 64.45987, "relative_strength": 1.022472, "rate_of_change": 0.11323410349843989, "market_dynamics": -1.158818, "expectation": {"probability": 64.6299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.621061, "high": 73.126401, "low": 72.061999, "close": 72.230477, "volume": 53645}, "trend_line": 71.942912, "activity_lines": {"activity_5": 72.205892, "activity_10": 72.420663, "activity_20": 72.5308, "activity_30": 72.351916}, "trend_signal": 1, "fair_value": 64.543187, "relative_strength": 2.726608, "rate_of_change": 0.11290703576416317, "market_dynamics": -1.269437, "expectation": {"probability": 65.2643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.125846, "high": 73.876099, "low": 70.534112, "close": 70.787334, "volume": 275320}, "trend_line": 71.983875, "activity_lines": {"activity_5": 71.714584, "activity_10": 72.093232, "activity_20": 72.372386, "activity_30": 72.277363}, "trend_signal": 0, "fair_value": 64.618297, "relative_strength": 10.607143, "rate_of_change": 0.056938201222645465, "market_dynamics": -1.257448, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.64608, "high": 73.45469, "low": 69.600797, "close": 71.003925, "volume": 109254}, "trend_line": 72.025661, "activity_lines": {"activity_5": 71.410237, "activity_10": 71.846905, "activity_20": 72.239342, "activity_30": 72.21414}, "trend_signal": 0, "fair_value": 64.696519, "relative_strength": 5.039081, "rate_of_change": 0.058049111693420065, "market_dynamics": -1.2994, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.493607, "high": 72.077459, "low": 71.192829, "close": 71.644278, "volume": 63841}, "trend_line": 72.064112, "activity_lines": {"activity_5": 71.411768, "activity_10": 71.752425, "activity_20": 72.171392, "activity_30": 72.189535}, "trend_signal": 0, "fair_value": 64.78292, "relative_strength": 7.562826, "rate_of_change": 0.05338514005445213, "market_dynamics": -1.315185, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.597194, "high": 72.476644, "low": 71.512441, "close": 72.347443, "volume": 104169}, "trend_line": 72.123869, "activity_lines": {"activity_5": 71.675416, "activity_10": 71.803379, "activity_20": 72.170414, "activity_30": 72.207814}, "trend_signal": 0, "fair_value": 64.878373, "relative_strength": 3.926357, "rate_of_change": 0.08292199590276604, "market_dynamics": -1.179953, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.303466, "high": 72.772808, "low": 71.693247, "close": 72.103215, "volume": 93110}, "trend_line": 72.156782, "activity_lines": {"activity_5": 71.842258, "activity_10": 71.820968, "activity_20": 72.144602, "activity_30": 72.206482}, "trend_signal": 0, "fair_value": 64.970336, "relative_strength": 0.772582, "rate_of_change": 0.04563399115486683, "market_dynamics": -1.127557, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.141059, "high": 72.76502, "low": 72.018065, "close": 72.254593, "volume": 131890}, "trend_line": 72.18495, "activity_lines": {"activity_5": 72.068042, "activity_10": 71.881939, "activity_20": 72.134161, "activity_30": 72.212792}, "trend_signal": 0, "fair_value": 65.066045, "relative_strength": 1.509788, "rate_of_change": 0.03903721759652994, "market_dynamics": -0.89892, "expectation": {"probability": 63.5963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.273515, "high": 73.481133, "low": 72.273515, "close": 73.323226, "volume": 51601}, "trend_line": 72.247822, "activity_lines": {"activity_5": 72.552221, "activity_10": 72.14183, "activity_20": 72.226611, "activity_30": 72.286229}, "trend_signal": 0, "fair_value": 65.171327, "relative_strength": -2.038231, "rate_of_change": 0.08709848798121868, "market_dynamics": -0.532164, "expectation": {"probability": 64.7871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.474983, "high": 73.702144, "low": 73.106094, "close": 73.314238, "volume": 123329}, "trend_line": 72.306723, "activity_lines": {"activity_5": 72.878783, "activity_10": 72.383124, "activity_20": 72.314843, "activity_30": 72.35503}, "trend_signal": 1, "fair_value": 65.267124, "relative_strength": 0.584817, "rate_of_change": 0.0815263330706438, "market_dynamics": -0.22364, "expectation": {"probability": 67.4309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.583975, "high": 73.900828, "low": 73.456155, "close": 73.698265, "volume": 142039}, "trend_line": 72.387154, "activity_lines": {"activity_5": 73.222024, "activity_10": 72.671442, "activity_20": 72.435933, "activity_30": 72.444807}, "trend_signal": 1, "fair_value": 65.365646, "relative_strength": -0.527843, "rate_of_change": 0.11123585285422234, "market_dynamics": 0.200675, "expectation": {"probability": 64.8792, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.851056, "high": 74.250096, "low": 73.556525, "close": 73.931814, "volume": 61051}, "trend_line": 72.4474, "activity_lines": {"activity_5": 73.553059, "activity_10": 72.973462, "activity_20": 72.575049, "activity_30": 72.544462}, "trend_signal": 1, "fair_value": 65.467871, "relative_strength": -1.722971, "rate_of_change": 0.08322747431126587, "market_dynamics": 0.474534, "expectation": {"probability": 65.044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.240595, "high": 74.297601, "low": 73.775048, "close": 73.984069, "volume": 29068}, "trend_line": 72.520755, "activity_lines": {"activity_5": 73.779607, "activity_10": 73.254051, "activity_20": 72.715006, "activity_30": 72.643602}, "trend_signal": 1, "fair_value": 65.572899, "relative_strength": -1.238527, "rate_of_change": 0.10125277097589738, "market_dynamics": 0.608375, "expectation": {"probability": 65.3589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.048676, "high": 74.259597, "low": 73.841555, "close": 74.08858, "volume": 17798}, "trend_line": 72.594828, "activity_lines": {"activity_5": 73.925692, "activity_10": 73.495519, "activity_20": 72.860621, "activity_30": 72.744752}, "trend_signal": 1, "fair_value": 65.679437, "relative_strength": -0.894931, "rate_of_change": 0.10214041483712175, "market_dynamics": 0.649949, "expectation": {"probability": 65.6682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.832054, "high": 74.345106, "low": 73.832054, "close": 74.022073, "volume": 37663}, "trend_line": 72.674059, "activity_lines": {"activity_5": 73.998586, "activity_10": 73.66881, "activity_20": 72.994491, "activity_30": 72.836833}, "trend_signal": 1, "fair_value": 65.790581, "relative_strength": -4.193531, "rate_of_change": 0.10914138401153445, "market_dynamics": 0.584068, "expectation": {"probability": 66.8829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.345106, "high": 74.968421, "low": 74.272424, "close": 74.958878, "volume": 30529}, "trend_line": 72.772128, "activity_lines": {"activity_5": 74.336558, "activity_10": 73.969196, "activity_20": 73.210863, "activity_30": 72.98424}, "trend_signal": 1, "fair_value": 65.904252, "relative_strength": -4.501486, "rate_of_change": 0.1349436117225753, "market_dynamics": 0.616419, "expectation": {"probability": 65.3933, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.672593, "high": 75.006115, "low": 74.443565, "close": 74.686907, "volume": 43717}, "trend_line": 72.851567, "activity_lines": {"activity_5": 74.499833, "activity_10": 74.172653, "activity_20": 73.391788, "activity_30": 73.107775}, "trend_signal": 1, "fair_value": 66.017866, "relative_strength": -4.49884, "rate_of_change": 0.10916129867743844, "market_dynamics": 0.678632, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.66305, "high": 75.092, "low": 74.586803, "close": 74.958878, "volume": 34657}, "trend_line": 72.9339, "activity_lines": {"activity_5": 74.703425, "activity_10": 74.378583, "activity_20": 73.590467, "activity_30": 73.24373}, "trend_signal": 1, "fair_value": 66.131749, "relative_strength": -4.63109, "rate_of_change": 0.11301472760358239, "market_dynamics": 0.755512, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.958878, "high": 75.292877, "low": 74.568099, "close": 75.063849, "volume": 156773}, "trend_line": 73.01545, "activity_lines": {"activity_5": 74.87702, "activity_10": 74.554429, "activity_20": 73.787475, "activity_30": 73.381146}, "trend_signal": 1, "fair_value": 66.245567, "relative_strength": -5.761729, "rate_of_change": 0.11181357366054348, "market_dynamics": 1.002641, "expectation": {"probability": 65.3304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.340591, "high": 75.340591, "low": 74.665717, "close": 74.836536, "volume": 41146}, "trend_line": 73.092208, "activity_lines": {"activity_5": 74.909827, "activity_10": 74.657299, "activity_20": 73.950104, "activity_30": 73.498636}, "trend_signal": 1, "fair_value": 66.35698, "relative_strength": -3.585368, "rate_of_change": 0.10512569599995358, "market_dynamics": 1.020477, "expectation": {"probability": 66.716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.817077, "high": 75.285824, "low": 74.802986, "close": 75.076182, "volume": 31143}, "trend_line": 73.167662, "activity_lines": {"activity_5": 74.968218, "activity_10": 74.776062, "activity_20": 74.122335, "activity_30": 73.626634}, "trend_signal": 1, "fair_value": 66.464119, "relative_strength": -5.43926, "rate_of_change": 0.10323125003968642, "market_dynamics": 1.070093, "expectation": {"probability": 65.1606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.210383, "high": 75.764827, "low": 74.985787, "close": 75.723225, "volume": 40172}, "trend_line": 73.256318, "activity_lines": {"activity_5": 75.234469, "activity_10": 74.987416, "activity_20": 74.342096, "activity_30": 73.791509}, "trend_signal": 1, "fair_value": 66.579737, "relative_strength": -5.423049, "rate_of_change": 0.1211682833325822, "market_dynamics": 1.190867, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.728018, "high": 75.766265, "low": 75.325509, "close": 75.624587, "volume": 30300}, "trend_line": 73.341066, "activity_lines": {"activity_5": 75.398753, "activity_10": 75.148265, "activity_20": 74.53583, "activity_30": 73.9443}, "trend_signal": 1, "fair_value": 66.694723, "relative_strength": -5.698957, "rate_of_change": 0.11568695003208421, "market_dynamics": 1.131208, "expectation": {"probability": 67.4453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.766361, "high": 75.766361, "low": 75.267898, "close": 75.392514, "volume": 21201}, "trend_line": 73.422417, "activity_lines": {"activity_5": 75.4413, "activity_10": 75.237091, "activity_20": 74.684428, "activity_30": 74.076652}, "trend_signal": 1, "fair_value": 66.812029, "relative_strength": -5.826835, "rate_of_change": 0.11092148565170563, "market_dynamics": 1.135628, "expectation": {"probability": 66.9371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.965376, "high": 75.784907, "low": 73.965376, "close": 75.655614, "volume": 36336}, "trend_line": 73.523888, "activity_lines": {"activity_5": 75.549635, "activity_10": 75.350046, "activity_20": 74.837185, "activity_30": 74.220729}, "trend_signal": 1, "fair_value": 66.926836, "relative_strength": -5.621468, "rate_of_change": 0.1382016612174503, "market_dynamics": 1.113615, "expectation": {"probability": 65.0478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.611618, "high": 76.150738, "low": 75.428702, "close": 75.97745, "volume": 62106}, "trend_line": 73.62465, "activity_lines": {"activity_5": 75.710643, "activity_10": 75.491816, "activity_20": 75.001491, "activity_30": 74.379023}, "trend_signal": 1, "fair_value": 67.044712, "relative_strength": -6.539938, "rate_of_change": 0.1370466153803008, "market_dynamics": 1.057571, "expectation": {"probability": 65.2873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.77528, "high": 76.381694, "low": 75.77528, "close": 76.227756, "volume": 103349}, "trend_line": 73.733058, "activity_lines": {"activity_5": 75.895002, "activity_10": 75.660576, "activity_20": 75.17235, "activity_30": 74.546966}, "trend_signal": 1, "fair_value": 67.166313, "relative_strength": -7.222303, "rate_of_change": 0.14724416346970365, "market_dynamics": 1.076313, "expectation": {"probability": 65.5686, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.266264, "high": 76.324027, "low": 75.804161, "close": 76.093553, "volume": 46877}, "trend_line": 73.852549, "activity_lines": {"activity_5": 76.000992, "activity_10": 75.77692, "activity_20": 75.310787, "activity_30": 74.699256}, "trend_signal": 1, "fair_value": 67.292671, "relative_strength": -6.978335, "rate_of_change": 0.162058923420749, "market_dynamics": 1.037884, "expectation": {"probability": 67.1248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.919687, "high": 76.386194, "low": 75.919687, "close": 76.276657, "volume": 109043}, "trend_line": 73.982094, "activity_lines": {"activity_5": 76.136752, "activity_10": 75.905926, "activity_20": 75.448382, "activity_30": 74.85565}, "trend_signal": 1, "fair_value": 67.41819, "relative_strength": -7.616909, "rate_of_change": 0.17541033011603616, "market_dynamics": 1.049418, "expectation": {"probability": 65.3203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.096157, "high": 76.521545, "low": 75.516082, "close": 75.535418, "volume": 175272}, "trend_line": 74.097934, "activity_lines": {"activity_5": 75.966489, "activity_10": 75.87811, "activity_20": 75.501319, "activity_30": 74.955864}, "trend_signal": 1, "fair_value": 67.543077, "relative_strength": -6.114372, "rate_of_change": 0.1565784282883254, "market_dynamics": 0.756171, "expectation": {"probability": 66.9244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.723942, "high": 76.161996, "low": 75.60232, "close": 75.951138, "volume": 48445}, "trend_line": 74.225756, "activity_lines": {"activity_5": 75.942813, "activity_10": 75.913172, "activity_20": 75.583271, "activity_30": 75.075426}, "trend_signal": 1, "fair_value": 67.663771, "relative_strength": -7.077408, "rate_of_change": 0.1725041348656347, "market_dynamics": 0.372364, "expectation": {"probability": 65.0355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.777116, "high": 76.434534, "low": 75.748112, "close": 76.328187, "volume": 55206}, "trend_line": 74.362346, "activity_lines": {"activity_5": 76.046574, "activity_10": 76.00088, "activity_20": 75.690405, "activity_30": 75.211067}, "trend_signal": 1, "fair_value": 67.783454, "relative_strength": -8.212065, "rate_of_change": 0.18401968179347097, "market_dynamics": 0.224058, "expectation": {"probability": 65.2645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.589221, "high": 76.589221, "low": 75.902799, "close": 75.951138, "volume": 134297}, "trend_line": 74.534473, "activity_lines": {"activity_5": 76.017956, "activity_10": 76.009035, "activity_20": 75.750218, "activity_30": 75.313569}, "trend_signal": 1, "fair_value": 67.898578, "relative_strength": -9.096168, "rate_of_change": 0.2314706424135721, "market_dynamics": -0.030916, "expectation": {"probability": 66.9184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.001568, "high": 76.127768, "low": 75.545306, "close": 75.826927, "volume": 83147}, "trend_line": 74.69524, "activity_lines": {"activity_5": 75.957429, "activity_10": 75.988668, "activity_20": 75.788834, "activity_30": 75.396953}, "trend_signal": 1, "fair_value": 68.009278, "relative_strength": -7.61398, "rate_of_change": 0.21569482352144995, "market_dynamics": -0.146314, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.885076, "high": 76.409292, "low": 75.622968, "close": 75.787999, "volume": 87349}, "trend_line": 74.833364, "activity_lines": {"activity_5": 75.913909, "activity_10": 75.953326, "activity_20": 75.815465, "activity_30": 75.467454}, "trend_signal": 1, "fair_value": 68.116901, "relative_strength": -7.630084, "rate_of_change": 0.18491673632751537, "market_dynamics": -0.259466, "expectation": {"probability": 65.9227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.011276, "high": 76.030691, "low": 75.10846, "close": 75.836537, "volume": 58148}, "trend_line": 74.949667, "activity_lines": {"activity_5": 75.869728, "activity_10": 75.924401, "activity_20": 75.83831, "activity_30": 75.532175}, "trend_signal": 1, "fair_value": 68.221902, "relative_strength": -5.656673, "rate_of_change": 0.15541597194535053, "market_dynamics": -0.514745, "expectation": {"probability": 63.8133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.652091, "high": 76.448122, "low": 75.652091, "close": 76.287072, "volume": 25351}, "trend_line": 75.089129, "activity_lines": {"activity_5": 75.983366, "activity_10": 75.979954, "activity_20": 75.899883, "activity_30": 75.618459}, "trend_signal": 1, "fair_value": 68.329824, "relative_strength": -8.353224, "rate_of_change": 0.18607420897546434, "market_dynamics": -0.678816, "expectation": {"probability": 64.3351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.207123, "high": 76.928542, "low": 76.070736, "close": 76.928542, "volume": 48335}, "trend_line": 75.244927, "activity_lines": {"activity_5": 76.313569, "activity_10": 76.151059, "activity_20": 76.014929, "activity_30": 75.737131}, "trend_signal": 1, "fair_value": 68.441607, "relative_strength": -7.780062, "rate_of_change": 0.20748409533423184, "market_dynamics": -0.526609, "expectation": {"probability": 64.5623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.887889, "high": 77.045529, "low": 76.421599, "close": 76.682577, "volume": 43153}, "trend_line": 75.356905, "activity_lines": {"activity_5": 76.496623, "activity_10": 76.262262, "activity_20": 76.09717, "activity_30": 75.829883}, "trend_signal": 1, "fair_value": 68.553082, "relative_strength": -7.4186, "rate_of_change": 0.14881800602981973, "market_dynamics": -0.423376, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.899295, "high": 77.56222, "low": 76.197472, "close": 76.675655, "volume": 110649}, "trend_line": 75.468953, "activity_lines": {"activity_5": 76.620326, "activity_10": 76.364826, "activity_20": 76.171044, "activity_30": 75.914963}, "trend_signal": 1, "fair_value": 68.662008, "relative_strength": -7.371983, "rate_of_change": 0.14868975842359963, "market_dynamics": -0.176033, "expectation": {"probability": 65.6982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.899295, "high": 77.197384, "low": 75.577849, "close": 77.040758, "volume": 22717}, "trend_line": 75.580369, "activity_lines": {"activity_5": 76.806553, "activity_10": 76.513041, "activity_20": 76.270931, "activity_30": 76.01637}, "trend_signal": 1, "fair_value": 68.773598, "relative_strength": -8.068858, "rate_of_change": 0.14763156976618652, "market_dynamics": 0.007115, "expectation": {"probability": 64.5813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.972233, "high": 77.01139, "low": 76.531721, "close": 76.952655, "volume": 169001}, "trend_line": 75.681064, "activity_lines": {"activity_5": 76.883131, "activity_10": 76.625425, "activity_20": 76.353073, "activity_30": 76.104905}, "trend_signal": 1, "fair_value": 68.882849, "relative_strength": -7.047493, "rate_of_change": 0.13322903993760832, "market_dynamics": 0.122502, "expectation": {"probability": 65.6792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.375094, "high": 77.12886, "low": 76.15983, "close": 76.923288, "volume": 75862}, "trend_line": 75.779038, "activity_lines": {"activity_5": 76.905548, "activity_10": 76.721117, "activity_20": 76.426564, "activity_30": 76.185048}, "trend_signal": 1, "fair_value": 68.986643, "relative_strength": -8.308311, "rate_of_change": 0.12945642518978534, "market_dynamics": 0.217684, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.898815, "high": 77.158228, "low": 76.796028, "close": 77.084809, "volume": 83979}, "trend_line": 75.878912, "activity_lines": {"activity_5": 76.982156, "activity_10": 76.8285, "activity_20": 76.509253, "activity_30": 76.269291}, "trend_signal": 1, "fair_value": 69.091419, "relative_strength": -7.61559, "rate_of_change": 0.13179634188546943, "market_dynamics": 0.403375, "expectation": {"probability": 63.1605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.933077, "high": 77.491059, "low": 76.933077, "close": 77.314854, "volume": 52274}, "trend_line": 75.988671, "activity_lines": {"activity_5": 77.108629, "activity_10": 76.954839, "activity_20": 76.605793, "activity_30": 76.361933}, "trend_signal": 1, "fair_value": 69.196057, "relative_strength": -6.873077, "rate_of_change": 0.14465020268081444, "market_dynamics": 0.559712, "expectation": {"probability": 63.1605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.089704, "high": 77.412648, "low": 77.033024, "close": 77.227437, "volume": 70985}, "trend_line": 76.06429, "activity_lines": {"activity_5": 77.163351, "activity_10": 77.037523, "activity_20": 76.686106, "activity_30": 76.441853}, "trend_signal": 1, "fair_value": 69.299232, "relative_strength": -7.183218, "rate_of_change": 0.09951351827169501, "market_dynamics": 0.533362, "expectation": {"probability": 64.4427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.407115, "high": 77.593875, "low": 77.091196, "close": 77.279332, "volume": 54951}, "trend_line": 76.150704, "activity_lines": {"activity_5": 77.222925, "activity_10": 77.104354, "activity_20": 76.765409, "activity_30": 76.520243}, "trend_signal": 1, "fair_value": 69.40506, "relative_strength": -6.784532, "rate_of_change": 0.11360652942399763, "market_dynamics": 0.654976, "expectation": {"probability": 63.1736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.151548, "high": 77.33821, "low": 76.709222, "close": 76.866494, "volume": 70609}, "trend_line": 76.214291, "activity_lines": {"activity_5": 77.123108, "activity_10": 77.078081, "activity_20": 76.800387, "activity_30": 76.566423}, "trend_signal": 1, "fair_value": 69.507594, "relative_strength": -5.951005, "rate_of_change": 0.08350152613165372, "market_dynamics": 0.461131, "expectation": {"probability": 64.4045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.827176, "high": 77.338309, "low": 76.768199, "close": 77.143685, "volume": 34383}, "trend_line": 76.283619, "activity_lines": {"activity_5": 77.119475, "activity_10": 77.103336, "activity_20": 76.858084, "activity_30": 76.626384}, "trend_signal": 1, "fair_value": 69.611419, "relative_strength": -6.495799, "rate_of_change": 0.09096456726206208, "market_dynamics": 0.288597, "expectation": {"probability": 62.4504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.02868, "high": 77.387456, "low": 76.276725, "close": 76.316043, "volume": 50022}, "trend_line": 76.332936, "activity_lines": {"activity_5": 76.836036, "activity_10": 76.969726, "activity_20": 76.832828, "activity_30": 76.628476}, "trend_signal": 1, "fair_value": 69.707728, "relative_strength": -6.85232, "rate_of_change": 0.0646495284918274, "market_dynamics": -0.174953, "expectation": {"probability": 65.6562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.119329, "high": 76.948537, "low": 76.119329, "close": 76.617446, "volume": 45972}, "trend_line": 76.384312, "activity_lines": {"activity_5": 76.719652, "activity_10": 76.897455, "activity_20": 76.832561, "activity_30": 76.646831}, "trend_signal": 1, "fair_value": 69.814909, "relative_strength": -4.388064, "rate_of_change": 0.06730515383292808, "market_dynamics": -0.715038, "expectation": {"probability": 62.5748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.593162, "high": 77.254554, "low": 76.0601, "close": 76.079843, "volume": 46185}, "trend_line": 76.396199, "activity_lines": {"activity_5": 76.464733, "activity_10": 76.735135, "activity_20": 76.77792, "activity_30": 76.627188}, "trend_signal": 1, "fair_value": 69.923522, "relative_strength": -3.383941, "rate_of_change": 0.01556209604925359, "market_dynamics": -1.125328, "expectation": {"probability": 65.8581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.306443, "high": 78.083762, "low": 76.069971, "close": 76.494447, "volume": 228035}, "trend_line": 76.425194, "activity_lines": {"activity_5": 76.427981, "activity_10": 76.664067, "activity_20": 76.763948, "activity_30": 76.633527}, "trend_signal": 1, "fair_value": 70.029427, "relative_strength": -0.894396, "rate_of_change": 0.037953458914898354, "market_dynamics": -1.336863, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.612905, "high": 76.869565, "low": 76.247659, "close": 76.277273, "volume": 63425}, "trend_line": 76.454686, "activity_lines": {"activity_5": 76.343641, "activity_10": 76.561309, "activity_20": 76.726705, "activity_30": 76.623983}, "trend_signal": 0, "fair_value": 70.129172, "relative_strength": 1.26404, "rate_of_change": 0.03858936884084393, "market_dynamics": -1.33932, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.356245, "high": 77.049777, "low": 76.158815, "close": 77.039862, "volume": 30349}, "trend_line": 76.500828, "activity_lines": {"activity_5": 76.571258, "activity_10": 76.611887, "activity_20": 76.759945, "activity_30": 76.661737}, "trend_signal": 1, "fair_value": 70.236893, "relative_strength": -0.724453, "rate_of_change": 0.06035208881768638, "market_dynamics": -1.190235, "expectation": {"probability": 62.3121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.069607, "high": 77.535614, "low": 76.920882, "close": 77.366959, "volume": 64094}, "trend_line": 76.547145, "activity_lines": {"activity_5": 76.859653, "activity_10": 76.726936, "activity_20": 76.818377, "activity_30": 76.717616}, "trend_signal": 1, "fair_value": 70.342412, "relative_strength": -3.446268, "rate_of_change": 0.06054444273466157, "market_dynamics": -0.867475, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.432795, "high": 77.76366, "low": 77.347228, "close": 77.575473, "volume": 40523}, "trend_line": 76.592069, "activity_lines": {"activity_5": 77.167585, "activity_10": 76.877361, "activity_20": 76.889379, "activity_30": 76.78396}, "trend_signal": 1, "fair_value": 70.448724, "relative_strength": -6.937359, "rate_of_change": 0.058688015078804875, "market_dynamics": -0.695342, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.674425, "high": 77.800941, "low": 77.560402, "close": 77.66451, "volume": 67212}, "trend_line": 76.644434, "activity_lines": {"activity_5": 77.405488, "activity_10": 77.038589, "activity_20": 76.962725, "activity_30": 76.85315}, "trend_signal": 1, "fair_value": 70.557238, "relative_strength": -6.958911, "rate_of_change": 0.06836869754753444, "market_dynamics": -0.323249, "expectation": {"probability": 62.8653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.147317, "high": 77.480847, "low": 77.147317, "close": 77.459925, "volume": 51751}, "trend_line": 76.683876, "activity_lines": {"activity_5": 77.497191, "activity_10": 77.148111, "activity_20": 77.013083, "activity_30": 76.905762}, "trend_signal": 1, "fair_value": 70.666636, "relative_strength": -7.746448, "rate_of_change": 0.051461010201985416, "market_dynamics": -0.111019, "expectation": {"probability": 65.3761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.342028, "high": 78.065969, "low": 77.342028, "close": 77.555214, "volume": 81320}, "trend_line": 76.751203, "activity_lines": {"activity_5": 77.541814, "activity_10": 77.269209, "activity_20": 77.068814, "activity_30": 76.961977}, "trend_signal": 1, "fair_value": 70.777037, "relative_strength": -9.393693, "rate_of_change": 0.08779811808157156, "market_dynamics": 0.037478, "expectation": {"probability": 63.171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.520509, "high": 77.99646, "low": 77.500678, "close": 77.917135, "volume": 468369}, "trend_line": 76.816736, "activity_lines": {"activity_5": 77.67272, "activity_10": 77.43358, "activity_20": 77.154825, "activity_30": 77.037199}, "trend_signal": 1, "fair_value": 70.887512, "relative_strength": -8.868734, "rate_of_change": 0.08538367796007322, "market_dynamics": 0.323766, "expectation": {"probability": 63.1252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.026207, "high": 78.22452, "low": 77.718822, "close": 78.046039, "volume": 146584}, "trend_line": 76.873998, "activity_lines": {"activity_5": 77.809916, "activity_10": 77.597757, "activity_20": 77.24894, "activity_30": 77.116509}, "trend_signal": 1, "fair_value": 70.99646, "relative_strength": -9.156915, "rate_of_change": 0.07454365152926358, "market_dynamics": 0.515147, "expectation": {"probability": 63.171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.877473, "high": 78.234337, "low": 77.877473, "close": 78.189816, "volume": 42741}, "trend_line": 76.94862, "activity_lines": {"activity_5": 77.963666, "activity_10": 77.752326, "activity_20": 77.351541, "activity_30": 77.2014}, "trend_signal": 1, "fair_value": 71.104754, "relative_strength": -9.94626, "rate_of_change": 0.09707053352422892, "market_dynamics": 0.706018, "expectation": {"probability": 63.3408, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.758588, "high": 78.923623, "low": 77.758588, "close": 78.007527, "volume": 70128}, "trend_line": 77.021307, "activity_lines": {"activity_5": 78.021633, "activity_10": 77.842928, "activity_20": 77.430751, "activity_30": 77.269717}, "trend_signal": 1, "fair_value": 71.21232, "relative_strength": -7.555261, "rate_of_change": 0.09446173303691181, "market_dynamics": 0.839733, "expectation": {"probability": 65.5273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.127018, "high": 78.236551, "low": 77.878079, "close": 78.226593, "volume": 86604}, "trend_line": 77.102593, "activity_lines": {"activity_5": 78.116116, "activity_10": 77.9419, "activity_20": 77.526429, "activity_30": 77.347477}, "trend_signal": 1, "fair_value": 71.317667, "relative_strength": -7.511424, "rate_of_change": 0.10553703016232345, "market_dynamics": 0.80544, "expectation": {"probability": 63.3531, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.11706, "high": 78.296296, "low": 77.858164, "close": 77.967697, "volume": 146700}, "trend_line": 77.173632, "activity_lines": {"activity_5": 78.079541, "activity_10": 77.972223, "activity_20": 77.59311, "activity_30": 77.40329}, "trend_signal": 1, "fair_value": 71.422124, "relative_strength": -8.33269, "rate_of_change": 0.09213568212939216, "market_dynamics": 0.793418, "expectation": {"probability": 65.5729, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.888036, "high": 78.166848, "low": 77.739071, "close": 77.848206, "volume": 58127}, "trend_line": 77.22567, "activity_lines": {"activity_5": 77.999764, "activity_10": 77.969898, "activity_20": 77.644885, "activity_30": 77.446811}, "trend_signal": 1, "fair_value": 71.521607, "relative_strength": -6.007841, "rate_of_change": 0.06742976668507196, "market_dynamics": 0.714164, "expectation": {"probability": 64.8849, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.61703, "high": 78.196778, "low": 77.488329, "close": 77.833526, "volume": 99066}, "trend_line": 77.255836, "activity_lines": {"activity_5": 77.928284, "activity_10": 77.959945, "activity_20": 77.692553, "activity_30": 77.486028}, "trend_signal": 1, "fair_value": 71.621277, "relative_strength": -7.757345, "rate_of_change": 0.039062140865865395, "market_dynamics": 0.623309, "expectation": {"probability": 64.7526, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.037457, "high": 78.037457, "low": 77.669027, "close": 77.702584, "volume": 86520}, "trend_line": 77.289836, "activity_lines": {"activity_5": 77.836909, "activity_10": 77.923112, "activity_20": 77.723146, "activity_30": 77.51485}, "trend_signal": 1, "fair_value": 71.719391, "relative_strength": -8.872095, "rate_of_change": 0.0440096201923073, "market_dynamics": 0.366664, "expectation": {"probability": 63.9799, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.73863, "high": 77.798475, "low": 77.340427, "close": 77.599324, "volume": 67279}, "trend_line": 77.320625, "activity_lines": {"activity_5": 77.731443, "activity_10": 77.863092, "activity_20": 77.741243, "activity_30": 77.534817}, "trend_signal": 1, "fair_value": 71.814308, "relative_strength": -7.307345, "rate_of_change": 0.03983576831501213, "market_dynamics": -0.019626, "expectation": {"probability": 63.7878, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.671178, "high": 77.678984, "low": 77.388821, "close": 77.469875, "volume": 77401}, "trend_line": 77.334929, "activity_lines": {"activity_5": 77.624645, "activity_10": 77.778734, "activity_20": 77.740901, "activity_30": 77.544446}, "trend_signal": 1, "fair_value": 71.906081, "relative_strength": -6.6884, "rate_of_change": 0.018499591797137765, "market_dynamics": -0.369432, "expectation": {"probability": 63.117, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.549536, "high": 77.848263, "low": 77.250809, "close": 77.793098, "volume": 75587}, "trend_line": 77.362944, "activity_lines": {"activity_5": 77.658777, "activity_10": 77.761276, "activity_20": 77.767282, "activity_30": 77.574005}, "trend_signal": 1, "fair_value": 71.999152, "relative_strength": -7.035598, "rate_of_change": 0.03622554563927556, "market_dynamics": -0.65355, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.9, "high": 78.06, "low": 77.7688, "close": 77.93, "volume": 111794}, "trend_line": 77.396501, "activity_lines": {"activity_5": 77.742217, "activity_10": 77.773307, "activity_20": 77.798544, "activity_30": 77.61059}, "trend_signal": 1, "fair_value": 72.093516, "relative_strength": -9.746749, "rate_of_change": 0.04337606386851286, "market_dynamics": -0.6976, "expectation": {"probability": 61.8311, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [63.33015, 63.217923, 63.649563, 63.679769, 63.913918, 63.926926, 64.425576, 64.327151, 64.526534, 64.501361, 64.283598, 64.475229, 64.895428, 65.166701, 65.647991, 66.251792, 66.501621, 66.36976, 66.730179, 66.508644, 66.438012, 66.385038, 67.148744, 67.56812, 67.859476, 67.756932, 67.433259, 67.756932, 67.783521, 67.62254, 67.453394, 68.254609, 68.299121, 68.129666, 68.684002, 68.75553, 68.478362, 68.844939, 69.048317, 68.940555, 68.958515, 69.012396, 69.39217, 69.148626, 68.526234, 68.742718, 69.058882, 69.448482, 69.493785, 69.765599, 69.289199, 67.712229, 68.713351, 69.350428, 69.523349, 69.567564, 69.558423, 69.613266, 70.381059, 70.426761, 71.308573, 71.409538, 71.409538, 70.9965, 71.562207, 71.986197, 71.764985, 72.20741, 71.970504, 72.275974, 72.78509, 72.403558, 72.831156, 72.515105, 72.924113, 73.240164, 73.021717, 72.72349, 72.499467, 73.227542, 73.106196, 72.632124, 72.09772, 72.032091, 72.621061, 72.125846, 70.64608, 71.493607, 71.597194, 72.303466, 72.141059, 72.273515, 73.474983, 73.583975, 73.851056, 74.240595, 74.048676, 73.832054, 74.345106, 74.672593, 74.66305, 74.958878, 75.340591, 74.817077, 75.210383, 75.728018, 75.766361, 73.965376, 75.611618, 75.77528, 76.266264, 75.919687, 76.096157, 75.723942, 75.777116, 76.589221, 76.001568, 75.885076, 76.011276, 75.652091, 76.207123, 76.887889, 76.899295, 76.899295, 76.972233, 76.375094, 76.898815, 76.933077, 77.089704, 77.407115, 77.151548, 76.827176, 77.02868, 76.119329, 76.593162, 76.306443, 76.612905, 76.356245, 77.069607, 77.432795, 77.674425, 77.147317, 77.342028, 77.520509, 78.026207, 77.877473, 77.758588, 78.127018, 78.11706, 77.888036, 77.61703, 78.037457, 77.73863, 77.671178, 77.549536, 77.9], "highs": [63.395586, 63.615032, 63.792508, 63.861885, 64.003415, 64.39956, 64.529642, 64.370703, 64.734193, 64.597177, 64.631932, 64.939095, 65.184203, 65.63049, 66.203663, 66.540566, 66.614669, 67.011481, 66.74776, 66.729368, 66.588104, 67.356225, 67.691726, 68.292096, 67.894792, 67.756932, 67.765795, 68.200077, 67.898738, 67.756075, 68.202975, 68.450462, 68.299121, 68.594593, 68.880702, 68.777077, 68.853879, 69.005212, 69.120158, 69.030356, 69.156078, 69.838569, 69.40119, 69.237925, 68.693738, 68.87793, 69.475664, 69.973989, 69.584299, 69.765599, 69.348817, 68.698607, 69.323125, 69.678068, 69.796382, 70.207391, 69.759512, 70.938623, 71.139712, 71.124083, 71.482966, 71.776682, 71.978519, 71.739967, 72.20741, 72.28382, 72.456181, 72.86183, 72.655497, 72.794347, 72.794347, 72.933408, 73.56551, 73.535113, 73.137912, 73.324568, 73.26805, 73.053457, 73.255545, 73.227542, 73.152774, 73.062929, 72.47274, 72.886576, 73.126401, 73.876099, 73.45469, 72.077459, 72.476644, 72.772808, 72.76502, 73.481133, 73.702144, 73.900828, 74.250096, 74.297601, 74.259597, 74.345106, 74.968421, 75.006115, 75.092, 75.292877, 75.340591, 75.285824, 75.764827, 75.766265, 75.766361, 75.784907, 76.150738, 76.381694, 76.324027, 76.386194, 76.521545, 76.161996, 76.434534, 76.589221, 76.127768, 76.409292, 76.030691, 76.448122, 76.928542, 77.045529, 77.56222, 77.197384, 77.01139, 77.12886, 77.158228, 77.491059, 77.412648, 77.593875, 77.33821, 77.338309, 77.387456, 76.948537, 77.254554, 78.083762, 76.869565, 77.049777, 77.535614, 77.76366, 77.800941, 77.480847, 78.065969, 77.99646, 78.22452, 78.234337, 78.923623, 78.236551, 78.296296, 78.166848, 78.196778, 78.037457, 77.798475, 77.678984, 77.848263, 78.06], "lows": [62.881245, 63.156976, 63.48554, 63.509968, 63.65384, 63.887902, 64.078776, 63.926554, 64.084563, 64.074546, 64.030993, 64.30973, 64.632906, 65.105446, 65.63049, 66.033024, 66.11483, 66.36976, 66.164314, 66.349811, 65.970165, 64.230857, 67.047211, 67.382712, 67.017234, 67.313787, 67.198569, 67.650666, 67.331512, 67.293151, 67.453394, 67.996173, 67.898514, 68.129666, 68.417474, 68.295967, 68.46048, 68.590329, 68.787893, 68.778912, 68.779002, 68.416115, 68.697617, 68.526234, 68.472113, 68.436032, 69.004519, 69.167698, 69.276333, 69.167608, 67.774754, 64.326618, 68.531329, 69.104698, 69.452087, 69.233939, 69.073982, 68.607822, 69.70467, 70.375109, 70.693606, 71.152537, 70.904714, 70.959786, 71.184302, 71.470035, 71.545616, 71.304126, 70.574601, 71.702061, 71.831655, 72.217646, 72.347877, 72.422149, 72.570879, 72.779194, 72.781239, 72.490133, 72.480238, 72.602144, 71.29581, 71.816454, 71.573628, 72.01334, 72.061999, 70.534112, 69.600797, 71.192829, 71.512441, 71.693247, 72.018065, 72.273515, 73.106094, 73.456155, 73.556525, 73.775048, 73.841555, 73.832054, 74.272424, 74.443565, 74.586803, 74.568099, 74.665717, 74.802986, 74.985787, 75.325509, 75.267898, 73.965376, 75.428702, 75.77528, 75.804161, 75.919687, 75.516082, 75.60232, 75.748112, 75.902799, 75.545306, 75.622968, 75.10846, 75.652091, 76.070736, 76.421599, 76.197472, 75.577849, 76.531721, 76.15983, 76.796028, 76.933077, 77.033024, 77.091196, 76.709222, 76.768199, 76.276725, 76.119329, 76.0601, 76.069971, 76.247659, 76.158815, 76.920882, 77.347228, 77.560402, 77.147317, 77.342028, 77.500678, 77.718822, 77.877473, 77.758588, 77.878079, 77.858164, 77.739071, 77.488329, 77.669027, 77.340427, 77.388821, 77.250809, 77.7688], "closes": [63.105697, 63.597766, 63.757819, 63.818524, 63.931263, 64.295494, 64.217358, 64.322795, 64.28534, 64.128638, 64.344572, 64.724789, 65.12461, 65.612988, 66.149846, 66.501621, 66.466458, 66.514807, 66.477742, 66.542988, 66.351929, 67.203837, 67.674068, 67.82416, 67.481739, 67.340375, 67.668303, 67.863287, 67.462386, 67.506809, 68.112171, 68.192292, 68.115287, 68.523066, 68.621416, 68.35301, 68.719766, 68.940645, 68.92915, 68.967675, 69.003506, 69.366483, 69.050486, 68.634476, 68.648096, 68.830755, 69.330696, 69.520966, 69.39412, 69.412241, 68.240093, 68.686047, 69.277619, 69.678068, 69.796382, 69.558423, 69.750372, 70.490744, 70.554727, 71.115822, 71.409538, 71.437073, 71.547217, 71.285323, 72.124455, 71.783419, 71.866374, 71.645161, 72.016788, 72.303744, 72.488877, 72.617357, 72.53379, 72.812565, 73.063547, 73.082138, 72.951999, 72.611479, 72.954607, 72.975516, 72.508801, 72.39033, 72.060218, 72.116471, 72.230477, 70.787334, 71.003925, 71.644278, 72.347443, 72.103215, 72.254593, 73.323226, 73.314238, 73.698265, 73.931814, 73.984069, 74.08858, 74.022073, 74.958878, 74.686907, 74.958878, 75.063849, 74.836536, 75.076182, 75.723225, 75.624587, 75.392514, 75.655614, 75.97745, 76.227756, 76.093553, 76.276657, 75.535418, 75.951138, 76.328187, 75.951138, 75.826927, 75.787999, 75.836537, 76.287072, 76.928542, 76.682577, 76.675655, 77.040758, 76.952655, 76.923288, 77.084809, 77.314854, 77.227437, 77.279332, 76.866494, 77.143685, 76.316043, 76.617446, 76.079843, 76.494447, 76.277273, 77.039862, 77.366959, 77.575473, 77.66451, 77.459925, 77.555214, 77.917135, 78.046039, 78.189816, 78.007527, 78.226593, 77.967697, 77.848206, 77.833526, 77.702584, 77.599324, 77.469875, 77.793098, 77.93], "volumes": [135739, 55518, 63097, 42856, 52535, 37945, 95159, 38934, 194786, 104797, 103135, 79240, 219372, 109283, 43500, 146511, 122412, 111691, 184781, 43581, 44690, 121966, 50162, 194038, 175270, 93429, 78666, 105564, 179290, 111428, 85304, 88139, 53494, 110031, 90158, 199265, 78733, 207028, 128208, 107117, 102833, 138830, 506599, 166505, 91408, 149223, 38957, 100091, 83236, 49395, 173079, 352923, 46904, 112234, 38884, 256369, 114039, 95304, 80092, 34966, 54285, 33050, 47630, 47700, 145067, 102397, 71621, 23038, 44009, 74872, 125998, 37565, 69714, 408688, 126804, 60313, 77429, 69350, 118403, 41782, 115325, 71727, 134606, 77545, 53645, 275320, 109254, 63841, 104169, 93110, 131890, 51601, 123329, 142039, 61051, 29068, 17798, 37663, 30529, 43717, 34657, 156773, 41146, 31143, 40172, 30300, 21201, 36336, 62106, 103349, 46877, 109043, 175272, 48445, 55206, 134297, 83147, 87349, 58148, 25351, 48335, 43153, 110649, 22717, 169001, 75862, 83979, 52274, 70985, 54951, 70609, 34383, 50022, 45972, 46185, 228035, 63425, 30349, 64094, 40523, 67212, 51751, 81320, 468369, 146584, 42741, 70128, 86604, 146700, 58127, 99066, 86520, 67279, 77401, 75587, 111794], "sma": {"5": [null, null, null, null, 63.6422, 63.8802, 64.0041, 64.1171, 64.2105, 64.2499, 64.2597, 64.3612, 64.5216, 64.7871, 65.1914, 65.6228, 65.9711, 66.2491, 66.4221, 66.5007, 66.4708, 66.6183, 66.8501, 67.1194, 67.3071, 67.5048, 67.5977, 67.6356, 67.5632, 67.5682, 67.7226, 67.8274, 67.8778, 68.0899, 68.3128, 68.361, 68.4665, 68.6316, 68.7128, 68.782, 68.9121, 69.0415, 69.0635, 69.0045, 68.9406, 68.9061, 68.8989, 68.993, 69.1449, 69.2978, 69.1796, 69.0507, 69.002, 69.0588, 69.1356, 69.3993, 69.6122, 69.8548, 70.0301, 70.294, 70.6642, 71.0016, 71.2129, 71.359, 71.5607, 71.6355, 71.7214, 71.7409, 71.8872, 71.9231, 72.0642, 72.2144, 72.3921, 72.5513, 72.7032, 72.8219, 72.8888, 72.9043, 72.9328, 72.9151, 72.8005, 72.6881, 72.5779, 72.4103, 72.2613, 71.917, 71.6397, 71.5565, 71.6027, 71.5772, 71.8707, 72.3346, 72.6685, 72.9387, 73.3044, 73.6503, 73.8034, 73.945, 74.1971, 74.3481, 74.5431, 74.7381, 74.901, 74.9245, 75.1317, 75.2649, 75.3306, 75.4944, 75.6747, 75.7756, 75.8694, 76.0462, 76.0222, 76.0169, 76.037, 76.0085, 75.9186, 75.9691, 75.9462, 75.9379, 76.1334, 76.3045, 76.4821, 76.7229, 76.856, 76.855, 76.9354, 77.0633, 77.1006, 77.1659, 77.1546, 77.1664, 76.9666, 76.8446, 76.6047, 76.5303, 76.357, 76.5018, 76.6517, 76.9508, 77.1848, 77.4213, 77.5244, 77.6345, 77.7286, 77.8336, 77.9431, 78.0774, 78.0875, 78.048, 77.9767, 77.9157, 77.7903, 77.6907, 77.6797, 77.699], "10": [62.601005, 62.781547, 62.990079, 63.139054, 63.303677, 63.493547, 63.636058, 63.753004, 63.854135, 63.946069, 64.069957, 64.182659, 64.319338, 64.498785, 64.720643, 64.941256, 65.166166, 65.385367, 65.604607, 65.846042, 66.046778, 66.294683, 66.549628, 66.770746, 66.903935, 66.98781, 67.107995, 67.242843, 67.341307, 67.437689, 67.613714, 67.712559, 67.756681, 67.826572, 67.940539, 68.041803, 68.146949, 68.254685, 68.401361, 68.547448, 68.636581, 68.754, 68.84752, 68.858661, 68.861329, 68.909104, 68.970197, 69.028229, 69.074726, 69.119183, 69.042841, 68.974798, 68.997511, 69.10187, 69.216699, 69.289466, 69.331433, 69.428411, 69.544472, 69.71483, 70.031774, 70.306877, 70.533837, 70.694562, 70.927369, 71.149869, 71.361469, 71.476911, 71.623117, 71.741909, 71.849843, 71.967872, 72.066529, 72.219253, 72.313162, 72.443034, 72.551597, 72.648228, 72.74201, 72.809188, 72.81118, 72.788477, 72.74112, 72.671511, 72.588204, 72.358723, 72.163916, 72.067196, 72.006479, 71.919249, 71.893828, 71.987118, 72.11252, 72.270699, 72.440833, 72.760507, 73.068972, 73.306752, 73.567895, 73.826264, 74.096693, 74.270755, 74.422985, 74.560777, 74.739918, 74.90397, 75.034363, 75.197717, 75.299574, 75.453659, 75.567127, 75.688407, 75.758296, 75.845791, 75.906287, 75.938943, 75.982384, 75.995622, 75.981531, 75.987463, 76.070962, 76.111554, 76.225577, 76.334539, 76.396986, 76.494201, 76.619989, 76.772675, 76.911765, 77.010991, 77.004786, 77.050897, 77.014936, 76.972604, 76.885323, 76.842439, 76.761685, 76.734186, 76.748138, 76.777753, 76.857554, 76.889178, 77.013095, 77.143064, 77.339684, 77.509221, 77.682246, 77.800919, 77.860993, 77.888266, 77.905168, 77.929434, 77.933845, 77.889119, 77.863825, 77.837843], "20": [61.693074, 61.861188, 62.00378, 62.145167, 62.304919, 62.499998, 62.694235, 62.87622, 63.037978, 63.179619, 63.335481, 63.482103, 63.654709, 63.818919, 64.01216, 64.217401, 64.401112, 64.569186, 64.729371, 64.896056, 65.058367, 65.238671, 65.434483, 65.634765, 65.812289, 65.964533, 66.13708, 66.314105, 66.472957, 66.641866, 66.830246, 67.003621, 67.153155, 67.298659, 67.422237, 67.514807, 67.627472, 67.748764, 67.871334, 67.992569, 68.125147, 68.23328, 68.302101, 68.342616, 68.400934, 68.475453, 68.558573, 68.641457, 68.738044, 68.833315, 68.839711, 68.864399, 68.922516, 68.980266, 69.039014, 69.099285, 69.150815, 69.22832, 69.309599, 69.417006, 69.537308, 69.640837, 69.765674, 69.898216, 70.072034, 70.219667, 70.346451, 70.452661, 70.583794, 70.728369, 70.940809, 71.137374, 71.300183, 71.456908, 71.620266, 71.796452, 71.956533, 72.06257, 72.182564, 72.275548, 72.330512, 72.378174, 72.403824, 72.445382, 72.450683, 72.400879, 72.357756, 72.357712, 72.374245, 72.364218, 72.352504, 72.387798, 72.42682, 72.471105, 72.514518, 72.559615, 72.616444, 72.686974, 72.787187, 72.872757, 72.995261, 73.128937, 73.267752, 73.415738, 73.590375, 73.832238, 74.051668, 74.252234, 74.433735, 74.639962, 74.83191, 74.979581, 75.09064, 75.203284, 75.323103, 75.421456, 75.508373, 75.59667, 75.640553, 75.720561, 75.819044, 75.89998, 75.991936, 76.090165, 76.151637, 76.216572, 76.301187, 76.384149, 76.446648, 76.499227, 76.537874, 76.581225, 76.620256, 76.653572, 76.641155, 76.66832, 76.690837, 76.75343, 76.829952, 76.894372, 76.93117, 76.970037, 77.014015, 77.057834, 77.112503, 77.17583, 77.221966, 77.267553, 77.304566, 77.333009, 77.381361, 77.409306, 77.47347, 77.516091, 77.601754, 77.673532], "30": [61.319628, 61.406509, 61.49403, 61.595643, 61.697645, 61.809263, 61.906781, 62.054303, 62.225936, 62.364451, 62.485368, 62.635012, 62.775633, 62.929706, 63.11016, 63.313751, 63.518212, 63.712602, 63.893521, 64.068427, 64.239247, 64.41963, 64.619682, 64.802861, 64.976085, 65.140871, 65.303406, 65.460405, 65.600016, 65.743267, 65.910149, 66.0633, 66.208549, 66.365367, 66.521706, 66.656956, 66.807037, 66.960965, 67.115759, 67.27706, 67.432358, 67.587081, 67.717943, 67.818659, 67.901934, 67.979572, 68.075047, 68.175252, 68.272465, 68.368107, 68.431045, 68.480452, 68.533904, 68.595701, 68.672856, 68.746791, 68.816193, 68.903775, 69.006853, 69.127153, 69.237066, 69.345225, 69.459623, 69.551698, 69.668466, 69.782813, 69.8877, 69.97785, 70.080772, 70.191974, 70.308153, 70.416515, 70.532625, 70.671895, 70.819077, 70.96079, 71.0815, 71.184517, 71.3032, 71.421975, 71.564266, 71.687742, 71.780495, 71.861775, 71.942912, 71.983875, 72.025661, 72.064112, 72.123869, 72.156782, 72.18495, 72.247822, 72.306723, 72.387154, 72.4474, 72.520755, 72.594828, 72.674059, 72.772128, 72.851567, 72.9339, 73.01545, 73.092208, 73.167662, 73.256318, 73.341066, 73.422417, 73.523888, 73.62465, 73.733058, 73.852549, 73.982094, 74.097934, 74.225756, 74.362346, 74.534473, 74.69524, 74.833364, 74.949667, 75.089129, 75.244927, 75.356905, 75.468953, 75.580369, 75.681064, 75.779038, 75.878912, 75.988671, 76.06429, 76.150704, 76.214291, 76.283619, 76.332936, 76.384312, 76.396199, 76.425194, 76.454686, 76.500828, 76.547145, 76.592069, 76.644434, 76.683876, 76.751203, 76.816736, 76.873998, 76.94862, 77.021307, 77.102593, 77.173632, 77.22567, 77.255836, 77.289836, 77.320625, 77.334929, 77.362944, 77.396501], "50": [60.200555, 60.317595, 60.440978, 60.572186, 60.723177, 60.875172, 61.038459, 61.182459, 61.315013, 61.437749, 61.553486, 61.668007, 61.78137, 61.904607, 62.037793, 62.181977, 62.317644, 62.455283, 62.586649, 62.702881, 62.815124, 62.939374, 63.070211, 63.211292, 63.343503, 63.471371, 63.5989, 63.758224, 63.924744, 64.075417, 64.223319, 64.382456, 64.526642, 64.677287, 64.834991, 64.994173, 65.161916, 65.327067, 65.484646, 65.638084, 65.793607, 65.94509, 66.092649, 66.218763, 66.346025, 66.474704, 66.605473, 66.732826, 66.855227, 66.979286, 67.081974, 67.18374, 67.294136, 67.411327, 67.528629, 67.633888, 67.744548, 67.867907, 67.993295, 68.133038, 68.274338, 68.408583, 68.537035, 68.650482, 68.769974, 68.87561, 68.983609, 69.086216, 69.196997, 69.312212, 69.434951, 69.543221, 69.640416, 69.740184, 69.85182, 69.966655, 70.072329, 70.167293, 70.277137, 70.386511, 70.474444, 70.558405, 70.637303, 70.709171, 70.781353, 70.830039, 70.875722, 70.929795, 70.998161, 71.060872, 71.125893, 71.205028, 71.290303, 71.391579, 71.497253, 71.60032, 71.695477, 71.7855, 71.896795, 72.002288, 72.136664, 72.26422, 72.375398, 72.48336, 72.601897, 72.72322, 72.836063, 72.939361, 73.047815, 73.150054, 73.243734, 73.340526, 73.42029, 73.513606, 73.597681, 73.681035, 73.760246, 73.843103, 73.919498, 73.999165, 74.087958, 74.169262, 74.2521, 74.336663, 74.414446, 74.491269, 74.573925, 74.667992, 74.753449, 74.839525, 74.926679, 75.021746, 75.106863, 75.196882, 75.273869, 75.388012, 75.493479, 75.60139, 75.701781, 75.811226, 75.919424, 76.002158, 76.086978, 76.171355, 76.25364, 76.337755, 76.416133, 76.500224, 76.5604, 76.623626, 76.681119, 76.733894, 76.78915, 76.837024, 76.878421, 76.924529], "200": [null, null, null, null, null, null, null, null, null, null, 58.9799, 59.010088, 59.040434, 59.071843, 59.108313, 59.148381, 59.186509, 59.223534, 59.262141, 59.310758, 59.364061, 59.440542, 59.556748, 59.645424, 59.733412, 59.803334, 59.878104, 59.95528, 60.031791, 60.110657, 60.191851, 60.265886, 60.335698, 60.39966, 60.467923, 60.533755, 60.602703, 60.669552, 60.735291, 60.798572, 60.860747, 60.92649, 60.987698, 61.048428, 61.109421, 61.171992, 61.236191, 61.301967, 61.367109, 61.436238, 61.496097, 61.554889, 61.616088, 61.677916, 61.741551, 61.79922, 61.856788, 61.915836, 61.973671, 62.030924, 62.093742, 62.154492, 62.214941, 62.273094, 62.334101, 62.39435, 62.455487, 62.516308, 62.577045, 62.638504, 62.699822, 62.762058, 62.82592, 62.890542, 62.955269, 63.019852, 63.080724, 63.139873, 63.202823, 63.265083, 63.326042, 63.384444, 63.440677, 63.497391, 63.554795, 63.60488, 63.655292, 63.709463, 63.765316, 63.820433, 63.877506, 63.941959, 64.005929, 64.072537, 64.140526, 64.208516, 64.278269, 64.346829, 64.419233, 64.488393, 64.559192, 64.629073, 64.699207, 64.771223, 64.845148, 64.919223, 64.993705, 65.067731, 65.145178, 65.2244, 65.305618, 65.38769, 65.464926, 65.545612, 65.626092, 65.704969, 65.781688, 65.859629, 65.939471, 66.023912, 66.112696, 66.20102, 66.292998, 66.385748, 66.484282, 66.584986, 66.67845, 66.770667, 66.860639, 66.951684, 67.042011, 67.136901, 67.231197, 67.325499, 67.419278, 67.517255, 67.606792, 67.700347, 67.797258, 67.897137, 67.998116, 68.101997, 68.203643, 68.308413, 68.412677, 68.517085, 68.619842, 68.719163, 68.820567, 68.921374, 69.025078, 69.124862, 69.224915, 69.325974, 69.433031, 69.539202]}, "ema": {"5": [null, null, null, null, 63.6422, 63.86, 63.9791, 64.0937, 64.1576, 64.1479, 64.2135, 64.3839, 64.6308, 64.9582, 65.3554, 65.7375, 65.9805, 66.1586, 66.265, 66.3576, 66.3557, 66.6384, 66.9836, 67.2638, 67.3365, 67.3378, 67.4479, 67.5864, 67.5451, 67.5323, 67.7256, 67.8812, 67.9592, 68.1472, 68.3052, 68.3212, 68.454, 68.6162, 68.7205, 68.8029, 68.8698, 69.0353, 69.0404, 68.9051, 68.8194, 68.8232, 68.9924, 69.1686, 69.2438, 69.2999, 68.9466, 68.8598, 68.9991, 69.2254, 69.4157, 69.4633, 69.559, 69.8696, 70.098, 70.4372, 70.7613, 70.9866, 71.1735, 71.2107, 71.5153, 71.6047, 71.6919, 71.6763, 71.7898, 71.9611, 72.137, 72.2971, 72.376, 72.5215, 72.7022, 72.8289, 72.8699, 72.7838, 72.8407, 72.8856, 72.76, 72.6368, 72.4446, 72.3352, 72.3003, 71.796, 71.532, 71.5694, 71.8287, 71.9202, 72.0317, 72.4622, 72.7462, 73.0636, 73.353, 73.5633, 73.7384, 73.833, 74.2083, 74.3678, 74.5648, 74.7312, 74.7663, 74.8696, 75.1541, 75.311, 75.3381, 75.444, 75.6218, 75.8238, 75.9137, 76.0347, 75.8683, 75.8959, 76.04, 76.0104, 75.9492, 75.8955, 75.8758, 76.0129, 76.3181, 76.4396, 76.5183, 76.6924, 76.7792, 76.8272, 76.9131, 77.047, 77.1071, 77.1645, 77.0652, 77.0914, 76.8329, 76.7611, 76.534, 76.5208, 76.4396, 76.6397, 76.8821, 77.1132, 77.297, 77.3513, 77.4193, 77.5852, 77.7388, 77.8892, 77.9286, 78.0279, 78.0079, 77.9546, 77.9143, 77.8437, 77.7622, 77.6648, 77.7076, 77.7817], "10": [null, null, null, null, null, null, null, null, null, 63.9461, 64.0185, 64.147, 64.3247, 64.5589, 64.8482, 65.1488, 65.3884, 65.5932, 65.754, 65.8975, 65.9801, 66.2026, 66.4701, 66.7163, 66.8555, 66.9437, 67.0754, 67.2187, 67.263, 67.3073, 67.4536, 67.5879, 67.6838, 67.8364, 67.9791, 68.0471, 68.1694, 68.3096, 68.4223, 68.5214, 68.6091, 68.7468, 68.802, 68.7716, 68.7491, 68.764, 68.867, 68.9859, 69.0601, 69.1241, 68.9634, 68.913, 68.9793, 69.1063, 69.2318, 69.2912, 69.3747, 69.5776, 69.7553, 70.0026, 70.2584, 70.4727, 70.6681, 70.7803, 71.0247, 71.1627, 71.2906, 71.3551, 71.4754, 71.626, 71.7829, 71.9346, 72.0435, 72.1834, 72.3434, 72.4777, 72.5639, 72.5726, 72.642, 72.7027, 72.6674, 72.617, 72.5158, 72.4432, 72.4045, 72.1105, 71.9093, 71.8611, 71.9495, 71.9775, 72.0279, 72.2634, 72.4544, 72.6806, 72.9081, 73.1037, 73.2828, 73.4172, 73.6975, 73.8774, 74.074, 74.254, 74.3599, 74.4901, 74.7143, 74.8798, 74.9731, 75.0972, 75.2572, 75.4337, 75.5537, 75.6851, 75.6579, 75.7112, 75.8234, 75.8466, 75.843, 75.833, 75.8337, 75.9161, 76.1002, 76.2061, 76.2915, 76.4277, 76.5231, 76.5959, 76.6848, 76.7993, 76.8772, 76.9503, 76.9351, 76.973, 76.8535, 76.8106, 76.6778, 76.6444, 76.5777, 76.6617, 76.7899, 76.9328, 77.0658, 77.1375, 77.2134, 77.3414, 77.4695, 77.6005, 77.6745, 77.7749, 77.8099, 77.8169, 77.8199, 77.7986, 77.7623, 77.7092, 77.7244, 77.7618], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.8961, 65.0348, 65.2413, 65.473, 65.6969, 65.8669, 66.0072, 66.1654, 66.3271, 66.4353, 66.5373, 66.6873, 66.8306, 66.953, 67.1025, 67.2472, 67.3525, 67.4827, 67.6216, 67.7461, 67.8624, 67.9711, 68.104, 68.1941, 68.2361, 68.2753, 68.3282, 68.4237, 68.5282, 68.6107, 68.687, 68.6444, 68.6484, 68.7083, 68.8007, 68.8955, 68.9586, 69.034, 69.1728, 69.3044, 69.4769, 69.661, 69.8301, 69.9937, 70.1167, 70.3079, 70.4484, 70.5835, 70.6846, 70.8115, 70.9536, 71.0998, 71.2443, 71.3671, 71.5048, 71.6532, 71.7893, 71.9001, 71.9678, 72.0618, 72.1488, 72.1831, 72.2028, 72.1893, 72.1823, 72.1869, 72.0536, 71.9536, 71.9242, 71.9645, 71.9777, 72.0041, 72.1297, 72.2425, 72.3812, 72.5288, 72.6674, 72.8028, 72.9189, 73.1132, 73.2631, 73.4246, 73.5807, 73.7003, 73.8313, 74.0115, 74.1651, 74.282, 74.4129, 74.5619, 74.7205, 74.8513, 74.987, 75.0393, 75.1261, 75.2406, 75.3083, 75.3577, 75.3986, 75.4403, 75.521, 75.655, 75.7529, 75.8408, 75.9551, 76.0501, 76.1332, 76.2239, 76.3278, 76.4134, 76.4959, 76.5312, 76.5895, 76.5635, 76.5686, 76.5221, 76.5194, 76.4964, 76.5481, 76.6261, 76.7165, 76.8068, 76.869, 76.9344, 77.028, 77.1249, 77.2263, 77.3007, 77.3889, 77.444, 77.4825, 77.516, 77.5337, 77.54, 77.5333, 77.558, 77.5935], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7433, 65.8961, 66.0443, 66.1779, 66.3292, 66.4771, 66.5981, 66.735, 66.8773, 67.0097, 67.136, 67.2565, 67.3926, 67.4996, 67.5728, 67.6422, 67.7188, 67.8228, 67.9324, 68.0267, 68.1161, 68.1241, 68.1603, 68.2324, 68.3257, 68.4206, 68.494, 68.575, 68.6986, 68.8184, 68.9666, 69.1242, 69.2734, 69.4201, 69.5405, 69.7072, 69.8411, 69.9718, 70.0797, 70.2047, 70.3401, 70.4788, 70.6167, 70.7404, 70.8741, 71.0154, 71.1487, 71.265, 71.3519, 71.4553, 71.5534, 71.615, 71.665, 71.6905, 71.718, 71.7511, 71.6889, 71.6447, 71.6447, 71.69, 71.7167, 71.7514, 71.8528, 71.9471, 72.0601, 72.1808, 72.2972, 72.4127, 72.5166, 72.6741, 72.804, 72.943, 73.0798, 73.1932, 73.3147, 73.4701, 73.6091, 73.7241, 73.8487, 73.9861, 74.1307, 74.2573, 74.3876, 74.4617, 74.5578, 74.672, 74.7545, 74.8237, 74.8859, 74.9472, 75.0337, 75.1559, 75.2544, 75.3461, 75.4554, 75.552, 75.6405, 75.7337, 75.8357, 75.9255, 76.0128, 76.0679, 76.1373, 76.1488, 76.1791, 76.1727, 76.1934, 76.1988, 76.2531, 76.325, 76.4056, 76.4869, 76.5496, 76.6145, 76.6986, 76.7855, 76.8761, 76.9491, 77.0315, 77.0919, 77.1407, 77.1854, 77.2188, 77.2433, 77.2579, 77.2925, 77.3336], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.9793, 67.0287, 67.0937, 67.1794, 67.2774, 67.3762, 67.4617, 67.5515, 67.6667, 67.78, 67.9108, 68.048, 68.1809, 68.3129, 68.4295, 68.5744, 68.7002, 68.8244, 68.935, 69.0559, 69.1832, 69.3129, 69.4425, 69.5637, 69.6911, 69.8234, 69.9511, 70.0688, 70.1685, 70.2778, 70.3836, 70.4669, 70.5424, 70.6019, 70.6613, 70.7228, 70.7253, 70.7363, 70.7719, 70.8337, 70.8835, 70.9372, 71.0308, 71.1203, 71.2214, 71.3277, 71.4319, 71.5361, 71.6336, 71.764, 71.8786, 71.9994, 72.1196, 72.2261, 72.3379, 72.4706, 72.5943, 72.7041, 72.8198, 72.9436, 73.0724, 73.1909, 73.3119, 73.3991, 73.4992, 73.6101, 73.7019, 73.7853, 73.8638, 73.9412, 74.0332, 74.1467, 74.2462, 74.3414, 74.4473, 74.5455, 74.6388, 74.7347, 74.8359, 74.9297, 75.0218, 75.0942, 75.1745, 75.2193, 75.2741, 75.3057, 75.3523, 75.3886, 75.4534, 75.5284, 75.6087, 75.6893, 75.7587, 75.8292, 75.9111, 75.9948, 76.0809, 76.1564, 76.2376, 76.3055, 76.366, 76.4235, 76.4737, 76.5178, 76.5551, 76.6037, 76.6557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.152444, 63.316059, 63.479325, 63.622525, 63.767006, 63.984767, 64.097161, 64.203396, 64.25948, 64.23221, 64.263759, 64.418775, 64.673236, 65.037035, 65.491277, 65.928031, 66.20926, 66.390494, 66.466693, 66.506991, 66.457393, 66.701744, 67.05368, 67.378362, 67.499143, 67.510219, 67.564708, 67.653227, 67.595498, 67.576695, 67.758008, 67.914575, 68.010541, 68.225634, 68.402797, 68.416185, 68.535769, 68.693814, 68.793004, 68.877963, 68.951782, 69.103227, 69.106225, 68.963231, 68.844421, 68.807803, 68.949348, 69.156703, 69.290411, 69.379515, 69.026961, 68.862436, 68.938078, 69.163426, 69.409282, 69.550209, 69.66723, 69.960087, 70.193397, 70.555294, 70.927135, 71.184745, 71.366624, 71.390773, 71.645927, 71.720159, 71.797118, 71.771719, 71.863667, 72.002501, 72.191095, 72.375484, 72.481952, 72.622104, 72.792864, 72.919167, 72.962541, 72.870098, 72.886851, 72.901105, 72.765656, 72.62894, 72.41963, 72.265822, 72.205892, 71.714584, 71.410237, 71.411768, 71.675416, 71.842258, 72.068042, 72.552221, 72.878783, 73.222024, 73.553059, 73.779607, 73.925692, 73.998586, 74.336558, 74.499833, 74.703425, 74.87702, 74.909827, 74.968218, 75.234469, 75.398753, 75.4413, 75.549635, 75.710643, 75.895002, 76.000992, 76.136752, 75.966489, 75.942813, 76.046574, 76.017956, 75.957429, 75.913909, 75.869728, 75.983366, 76.313569, 76.496623, 76.620326, 76.806553, 76.883131, 76.905548, 76.982156, 77.108629, 77.163351, 77.222925, 77.123108, 77.119475, 76.836036, 76.719652, 76.464733, 76.427981, 76.343641, 76.571258, 76.859653, 77.167585, 77.405488, 77.497191, 77.541814, 77.67272, 77.809916, 77.963666, 78.021633, 78.116116, 78.079541, 77.999764, 77.928284, 77.836909, 77.731443, 77.624645, 77.658777, 77.742217], "10": [62.876499, 63.057728, 63.235232, 63.385859, 63.529897, 63.710227, 63.841829, 63.966691, 64.063479, 64.113388, 64.185844, 64.304904, 64.476168, 64.711377, 65.01157, 65.335384, 65.612693, 65.857901, 66.056515, 66.227129, 66.319109, 66.529483, 66.78028, 67.012013, 67.141285, 67.220638, 67.344364, 67.48169, 67.521606, 67.551698, 67.674331, 67.779527, 67.85275, 67.992093, 68.13661, 68.211605, 68.334871, 68.479179, 68.601809, 68.704775, 68.787695, 68.920404, 68.974311, 68.935576, 68.897291, 68.891732, 68.968385, 69.068525, 69.135051, 69.196417, 69.036583, 68.971711, 69.026769, 69.150507, 69.276782, 69.338914, 69.422715, 69.633499, 69.838283, 70.123983, 70.432112, 70.687621, 70.913137, 71.049771, 71.309752, 71.465397, 71.595671, 71.647251, 71.745411, 71.869161, 72.004973, 72.144521, 72.247416, 72.383059, 72.536567, 72.67638, 72.768919, 72.779807, 72.835512, 72.877968, 72.823352, 72.746834, 72.614423, 72.500851, 72.420663, 72.093232, 71.846905, 71.752425, 71.803379, 71.820968, 71.881939, 72.14183, 72.383124, 72.671442, 72.973462, 73.254051, 73.495519, 73.66881, 73.969196, 74.172653, 74.378583, 74.554429, 74.657299, 74.776062, 74.987416, 75.148265, 75.237091, 75.350046, 75.491816, 75.660576, 75.77692, 75.905926, 75.87811, 75.913172, 76.00088, 76.009035, 75.988668, 75.953326, 75.924401, 75.979954, 76.151059, 76.262262, 76.364826, 76.513041, 76.625425, 76.721117, 76.8285, 76.954839, 77.037523, 77.104354, 77.078081, 77.103336, 76.969726, 76.897455, 76.735135, 76.664067, 76.561309, 76.611887, 76.726936, 76.877361, 77.038589, 77.148111, 77.269209, 77.43358, 77.597757, 77.752326, 77.842928, 77.9419, 77.972223, 77.969898, 77.959945, 77.923112, 77.863092, 77.778734, 77.761276, 77.773307], "20": [62.225508, 62.406907, 62.587539, 62.760372, 62.930476, 63.120055, 63.283613, 63.438714, 63.572916, 63.676788, 63.787736, 63.920051, 64.07648, 64.262983, 64.484976, 64.722068, 64.936263, 65.137568, 65.319335, 65.49206, 65.630715, 65.835045, 66.066988, 66.294576, 66.470479, 66.616011, 66.778274, 66.942675, 67.052035, 67.150497, 67.290526, 67.420245, 67.526118, 67.656586, 67.782563, 67.871208, 67.985966, 68.11103, 68.223448, 68.327861, 68.424141, 68.542363, 68.620192, 68.651847, 68.68094, 68.721876, 68.803327, 68.894984, 68.966666, 69.030875, 68.974378, 68.959743, 68.999098, 69.071055, 69.14878, 69.198248, 69.260256, 69.387868, 69.514193, 69.686214, 69.875979, 70.056909, 70.238469, 70.383198, 70.59522, 70.758209, 70.915039, 71.038725, 71.18769, 71.351495, 71.519162, 71.678833, 71.811825, 71.955862, 72.108875, 72.248101, 72.358153, 72.420529, 72.505485, 72.581004, 72.603219, 72.608916, 72.578634, 72.551267, 72.5308, 72.372386, 72.239342, 72.171392, 72.170414, 72.144602, 72.134161, 72.226611, 72.314843, 72.435933, 72.575049, 72.715006, 72.860621, 72.994491, 73.210863, 73.391788, 73.590467, 73.787475, 73.950104, 74.122335, 74.342096, 74.53583, 74.684428, 74.837185, 75.001491, 75.17235, 75.310787, 75.448382, 75.501319, 75.583271, 75.690405, 75.750218, 75.788834, 75.815465, 75.83831, 75.899883, 76.014929, 76.09717, 76.171044, 76.270931, 76.353073, 76.426564, 76.509253, 76.605793, 76.686106, 76.765409, 76.800387, 76.858084, 76.832828, 76.832561, 76.77792, 76.763948, 76.726705, 76.759945, 76.818377, 76.889379, 76.962725, 77.013083, 77.068814, 77.154825, 77.24894, 77.351541, 77.430751, 77.526429, 77.59311, 77.644885, 77.692553, 77.723146, 77.741243, 77.740901, 77.767282, 77.798544], "30": [61.778082, 61.925059, 62.076756, 62.226723, 62.377409, 62.545012, 62.700373, 62.856244, 63.000182, 63.122937, 63.250687, 63.395166, 63.555785, 63.73884, 63.946591, 64.165395, 64.368796, 64.562124, 64.74052, 64.911454, 65.058776, 65.25004, 65.460004, 65.666745, 65.839575, 65.99211, 66.15517, 66.320324, 66.449484, 66.572503, 66.725336, 66.872571, 67.004957, 67.15428, 67.299832, 67.417981, 67.551065, 67.688717, 67.815697, 67.935176, 68.046559, 68.171341, 68.265755, 68.324886, 68.378398, 68.438322, 68.525491, 68.618776, 68.697413, 68.770947, 68.762688, 68.77914, 68.83057, 68.904387, 68.98185, 69.038983, 69.10373, 69.211766, 69.318279, 69.454342, 69.601592, 69.743528, 69.885592, 70.003379, 70.169364, 70.305812, 70.440236, 70.55362, 70.685165, 70.828582, 70.976769, 71.12575, 71.262349, 71.409442, 71.563742, 71.709746, 71.838211, 71.936919, 72.051118, 72.15901, 72.229128, 72.282422, 72.306453, 72.328129, 72.351916, 72.277363, 72.21414, 72.189535, 72.207814, 72.206482, 72.212792, 72.286229, 72.35503, 72.444807, 72.544462, 72.643602, 72.744752, 72.836833, 72.98424, 73.107775, 73.24373, 73.381146, 73.498636, 73.626634, 73.791509, 73.9443, 74.076652, 74.220729, 74.379023, 74.546966, 74.699256, 74.85565, 74.955864, 75.075426, 75.211067, 75.313569, 75.396953, 75.467454, 75.532175, 75.618459, 75.737131, 75.829883, 75.914963, 76.01637, 76.104905, 76.185048, 76.269291, 76.361933, 76.441853, 76.520243, 76.566423, 76.626384, 76.628476, 76.646831, 76.627188, 76.633527, 76.623983, 76.661737, 76.717616, 76.78396, 76.85315, 76.905762, 76.961977, 77.037199, 77.116509, 77.2014, 77.269717, 77.347477, 77.40329, 77.446811, 77.486028, 77.51485, 77.534817, 77.544446, 77.574005, 77.61059], "50": [61.137697, 61.270921, 61.405831, 61.538284, 61.670013, 61.810104, 61.94117, 62.069967, 62.191649, 62.301987, 62.41598, 62.540345, 62.675898, 62.826157, 62.992637, 63.16769, 63.335708, 63.500303, 63.658046, 63.813197, 63.956297, 64.128403, 64.314078, 64.500507, 64.667976, 64.824716, 64.989301, 65.156532, 65.301793, 65.442266, 65.600571, 65.756217, 65.902602, 66.059325, 66.213996, 66.351958, 66.49806, 66.646245, 66.787503, 66.924092, 67.05607, 67.196183, 67.317963, 67.417642, 67.51291, 67.610351, 67.72235, 67.836683, 67.941048, 68.041323, 68.090766, 68.153671, 68.235784, 68.329272, 68.422803, 68.502403, 68.585402, 68.693096, 68.798462, 68.920914, 69.049404, 69.173433, 69.296517, 69.404293, 69.540527, 69.658701, 69.775986, 69.880361, 69.995285, 70.117118, 70.241693, 70.366494, 70.483771, 70.608169, 70.738497, 70.865176, 70.982248, 71.081823, 71.191129, 71.296948, 71.380175, 71.455308, 71.514202, 71.572209, 71.631868, 71.632103, 71.638922, 71.669061, 71.724655, 71.767991, 71.814803, 71.900973, 71.983687, 72.078117, 72.177734, 72.275256, 72.372835, 72.464074, 72.58852, 72.697937, 72.813881, 72.928673, 73.029548, 73.135461, 73.262515, 73.381052, 73.48573, 73.5963, 73.715441, 73.840145, 73.955576, 74.074514, 74.160588, 74.259837, 74.370213, 74.462505, 74.546658, 74.626178, 74.704352, 74.797198, 74.912075, 75.013825, 75.112115, 75.221474, 75.324062, 75.422448, 75.524155, 75.631643, 75.732013, 75.831067, 75.910556, 75.997498, 76.048255, 76.107493, 76.142119, 76.189985, 76.224858, 76.2855, 76.354738, 76.428216, 76.500894, 76.561306, 76.62221, 76.693981, 76.767498, 76.843427, 76.908908, 76.979906, 77.037454, 77.087956, 77.135403, 77.175461, 77.209399, 77.236094, 77.273588, 77.314826], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6165, 0.6559, 0.6712, 0.7446, 0.8563, 0.8982, 0.9346, 0.9358, 0.8834, 0.9064, 0.9999, 1.0836, 1.1829, 1.2441, 1.2413, 1.192, 1.1352, 1.1097, 1.1365, 1.1463, 1.147, 1.1196, 1.0581, 1.0147, 0.9602, 0.9248, 0.9291, 0.921, 0.9276, 0.9463, 0.9279, 0.8986, 0.9039, 0.8975, 0.893, 0.9303, 0.936, 0.935, 0.8972, 0.805, 0.6964, 0.5807, 0.5273, 0.5258, 0.5457, 0.5715, 0.5229, 0.4477, 0.3829, 0.3329, 0.3534, 0.3889, 0.4119, 0.4491, 0.4864, 0.5533, 0.6116, 0.6407, 0.6561, 0.6142, 0.6231, 0.631, 0.6163, 0.6127, 0.5918, 0.5863, 0.6016, 0.6269, 0.6448, 0.6837, 0.7267, 0.7729, 0.7782, 0.7254, 0.6836, 0.6499, 0.6792, 0.7069, 0.6694, 0.6158, 0.5291, 0.4131, 0.3415, 0.2816, 0.2515, 0.2402, 0.2212, 0.2549, 0.2535, 0.3193, 0.3636, 0.3778, 0.3984, 0.3963, 0.4482, 0.4562, 0.4671, 0.4698, 0.4398, 0.4339, 0.4421, 0.446, 0.4518, 0.4869, 0.5028, 0.5345, 0.5858, 0.6232, 0.6428, 0.6682, 0.6903, 0.7466, 0.8061, 0.8186, 0.7898, 0.7442, 0.7359, 0.6996, 0.6928, 0.6542, 0.5796, 0.5602, 0.5432, 0.5402, 0.5064, 0.4905, 0.442, 0.3881, 0.3532, 0.3068, 0.2387, 0.1856, 0.1595, 0.1525, 0.1976, 0.2184, 0.2482, 0.2393, 0.2666, 0.2933, 0.2995, 0.3452, 0.3519, 0.3721, 0.3898, 0.36, 0.3045, 0.2428, 0.1905, 0.1415, 0.1386, 0.138], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.41, 93.14, 92.19, 92.31, 91.19, 91.39, 85.35, 88.88, 90.27, 90.67, 82.32, 79.09, 80.96, 81.99, 73.21, 73.55, 77.68, 78.17, 76.44, 79.07, 79.66, 73.57, 76.24, 77.71, 77.44, 77.72, 77.99, 80.56, 72.6, 63.68, 63.84, 65.96, 70.98, 72.63, 69.78, 69.96, 49.32, 54.78, 60.82, 64.29, 65.27, 61.61, 63.4, 69.32, 69.77, 73.49, 75.21, 75.37, 76.04, 71.08, 76.39, 70.71, 71.27, 67.56, 70.35, 72.33, 73.56, 74.41, 72.77, 74.76, 76.43, 76.56, 73.64, 66.5, 69.69, 69.88, 60.8, 58.72, 53.24, 54.03, 55.65, 37.53, 40.65, 48.8, 55.96, 53.18, 54.68, 63.57, 63.46, 66.21, 67.8, 68.17, 68.92, 67.82, 74.08, 69.83, 71.59, 72.26, 68.49, 70.25, 74.41, 72.74, 68.83, 70.75, 72.94, 74.54, 72.08, 73.37, 61.05, 64.64, 67.56, 62.04, 60.3, 59.73, 60.23, 64.64, 69.78, 65.83, 65.72, 68.76, 67.21, 66.67, 68.18, 70.25, 68.43, 68.94, 60.49, 63.71, 50.49, 54.22, 47.37, 52.37, 49.71, 57.81, 60.74, 62.52, 63.29, 60.24, 61.18, 64.59, 65.75, 67.04, 63.76, 65.92, 61.27, 59.19, 58.93, 56.5, 54.6, 52.22, 57.23, 59.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3172, 1.2913, 1.2717, 1.21, 1.1513, 1.1405, 1.1255, 1.0947, 1.0907, 1.083, 1.0432, 1.0293, 1.0243, 1.0079, 0.9866, 0.9615, 0.9598, 0.9224, 0.8493, 0.7835, 0.7376, 0.7331, 0.7364, 0.7205, 0.7013, 0.5846, 0.5223, 0.5146, 0.5346, 0.5537, 0.5433, 0.5444, 0.598, 0.6383, 0.7075, 0.7769, 0.8247, 0.8615, 0.8597, 0.9154, 0.9213, 0.9221, 0.8947, 0.8925, 0.9036, 0.9167, 0.9268, 0.9175, 0.922, 0.935, 0.9361, 0.9158, 0.8623, 0.838, 0.811, 0.7435, 0.6726, 0.5831, 0.5108, 0.4574, 0.2952, 0.1821, 0.1425, 0.1659, 0.1629, 0.1707, 0.2602, 0.3266, 0.4056, 0.4814, 0.5395, 0.5872, 0.6126, 0.7002, 0.7392, 0.7831, 0.8169, 0.8159, 0.8249, 0.8742, 0.895, 0.8827, 0.8838, 0.9003, 0.9231, 0.9196, 0.921, 0.8525, 0.8222, 0.8193, 0.7775, 0.726, 0.6743, 0.63, 0.624, 0.6634, 0.6671, 0.6618, 0.6793, 0.6782, 0.6672, 0.664, 0.6722, 0.664, 0.6541, 0.606, 0.5835, 0.4933, 0.4409, 0.3521, 0.3115, 0.2588, 0.2754, 0.3113, 0.3526, 0.3881, 0.395, 0.4036, 0.4347, 0.4643, 0.4937, 0.4965, 0.5105, 0.495, 0.4678, 0.4399, 0.4026, 0.3605, 0.3132, 0.2982, 0.2941], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1881, 1.1671, 1.1423, 1.1197, 1.1006, 1.0821, 1.063, 1.0427, 1.0261, 1.0054, 0.9742, 0.936, 0.8963, 0.8637, 0.8382, 0.8147, 0.792, 0.7505, 0.7049, 0.6668, 0.6404, 0.623, 0.6071, 0.5946, 0.5952, 0.6039, 0.6246, 0.655, 0.689, 0.7235, 0.7507, 0.7837, 0.8112, 0.8334, 0.8456, 0.855, 0.8647, 0.8751, 0.8855, 0.8919, 0.8979, 0.9053, 0.9115, 0.9123, 0.9023, 0.8895, 0.8738, 0.8477, 0.8127, 0.7668, 0.7156, 0.6639, 0.5902, 0.5086, 0.4354, 0.3815, 0.3378, 0.3043, 0.2955, 0.3017, 0.3225, 0.3543, 0.3913, 0.4305, 0.4669, 0.5136, 0.5587, 0.6036, 0.6462, 0.6802, 0.7091, 0.7421, 0.7727, 0.7947, 0.8125, 0.8301, 0.8487, 0.8629, 0.8745, 0.8701, 0.8605, 0.8523, 0.8373, 0.8151, 0.7869, 0.7555, 0.7292, 0.7161, 0.7063, 0.6974, 0.6938, 0.6906, 0.686, 0.6816, 0.6797, 0.6766, 0.6721, 0.6589, 0.6438, 0.6137, 0.5791, 0.5337, 0.4893, 0.4432, 0.4096, 0.39, 0.3825, 0.3836, 0.3859, 0.3894, 0.3985, 0.4116, 0.4281, 0.4417, 0.4555, 0.4634, 0.4643, 0.4594, 0.448, 0.4305, 0.4071, 0.3853, 0.3671], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0974, -0.0841, -0.0991, -0.0904, -0.0763, -0.0742, -0.0764, -0.0812, -0.0663, -0.083, -0.1249, -0.1525, -0.1587, -0.1306, -0.1018, -0.0942, -0.0907, -0.1659, -0.1826, -0.1522, -0.1058, -0.0693, -0.0638, -0.0502, 0.0028, 0.0344, 0.0829, 0.1219, 0.1357, 0.138, 0.109, 0.1317, 0.1101, 0.0887, 0.0491, 0.0375, 0.0389, 0.0416, 0.0413, 0.0256, 0.0241, 0.0297, 0.0246, 0.0035, -0.04, -0.0515, -0.0628, -0.1042, -0.1401, -0.1837, -0.2048, -0.2065, -0.295, -0.3265, -0.2929, -0.2156, -0.1749, -0.1336, -0.0353, 0.0249, 0.0831, 0.1271, 0.1482, 0.1567, 0.1457, 0.1866, 0.1805, 0.1795, 0.1707, 0.1357, 0.1158, 0.1321, 0.1223, 0.088, 0.0713, 0.0702, 0.0744, 0.0567, 0.0465, -0.0176, -0.0383, -0.033, -0.0598, -0.0891, -0.1126, -0.1255, -0.1052, -0.0527, -0.0392, -0.0356, -0.0145, -0.0124, -0.0188, -0.0176, -0.0075, -0.0126, -0.018, -0.0529, -0.0603, -0.1204, -0.1382, -0.1816, -0.1778, -0.1844, -0.1342, -0.0787, -0.0299, 0.0045, 0.0091, 0.0142, 0.0362, 0.0527, 0.0656, 0.0548, 0.055, 0.0316, 0.0035, -0.0195, -0.0454, -0.07, -0.0939, -0.0871, -0.073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.36, 98.23, 98.73, 95.23, 85.21, 82.91, 84.81, 78.62, 95.42, 99.52, 89.02, 80.05, 76.57, 84.64, 89.44, 79.57, 80.66, 95.57, 93.88, 92.06, 98.36, 94.42, 71.68, 91.36, 96.75, 90.06, 92.06, 91.81, 81.45, 69.04, 49.52, 38.64, 48.05, 70.28, 73.0, 65.44, 63.94, 21.16, 77.19, 87.67, 94.76, 96.86, 88.96, 92.23, 93.23, 91.41, 99.65, 98.97, 95.44, 94.36, 90.94, 98.95, 86.66, 84.67, 71.4, 80.14, 86.88, 91.23, 90.21, 67.66, 74.83, 83.22, 83.84, 79.49, 68.1, 79.57, 80.27, 64.67, 60.71, 33.68, 36.16, 41.18, 7.58, 32.82, 47.8, 64.24, 58.53, 62.07, 87.07, 86.86, 95.29, 93.15, 93.32, 95.55, 93.19, 99.82, 94.09, 96.59, 93.94, 86.18, 92.04, 98.81, 94.67, 83.82, 94.2, 92.71, 93.96, 88.7, 95.48, 61.42, 77.69, 92.44, 75.68, 70.95, 69.46, 71.31, 88.48, 100.0, 81.26, 63.87, 78.75, 75.16, 73.96, 80.54, 89.92, 86.36, 87.34, 70.73, 81.89, 36.62, 51.57, 24.9, 36.58, 27.91, 48.42, 64.58, 74.88, 79.28, 69.17, 73.88, 91.77, 91.75, 97.95, 68.01, 75.66, 66.5, 61.1, 60.57, 39.03, 25.45, 18.16, 36.36, 40.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.77, 97.4, 93.06, 87.78, 84.31, 82.11, 86.28, 91.19, 94.65, 89.53, 81.88, 80.42, 83.55, 84.55, 83.22, 85.27, 90.04, 93.84, 94.77, 94.95, 88.15, 85.82, 86.6, 92.72, 92.96, 91.31, 88.44, 80.77, 66.67, 52.4, 45.4, 52.32, 63.78, 69.57, 67.46, 50.18, 54.1, 62.01, 86.54, 93.1, 93.53, 92.68, 91.47, 92.29, 94.76, 96.68, 98.02, 96.26, 93.58, 94.75, 92.18, 90.09, 80.91, 78.74, 79.47, 86.08, 89.44, 83.03, 77.57, 75.24, 80.63, 82.18, 77.14, 75.72, 75.98, 74.84, 68.55, 53.02, 43.52, 37.01, 28.31, 27.19, 29.4, 48.29, 56.86, 61.61, 69.22, 78.67, 89.74, 91.77, 93.92, 94.01, 94.02, 96.19, 95.7, 96.83, 94.87, 92.24, 90.72, 92.34, 95.17, 92.43, 90.9, 90.24, 93.62, 91.79, 92.71, 81.87, 78.2, 77.18, 81.94, 79.69, 72.03, 70.57, 76.42, 86.6, 89.91, 81.71, 74.63, 72.59, 75.96, 76.55, 81.47, 85.61, 87.87, 81.48, 79.99, 63.08, 56.69, 37.7, 37.68, 29.8, 37.64, 46.97, 62.63, 72.91, 74.44, 74.11, 78.27, 85.8, 93.82, 85.9, 80.54, 70.06, 67.75, 62.72, 53.57, 41.68, 27.55, 26.66, 31.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.64, -1.77, -1.27, -4.77, -14.79, -17.09, -15.19, -21.38, -4.58, -0.48, -10.98, -19.95, -23.43, -15.36, -10.56, -20.43, -19.34, -4.43, -6.12, -7.94, -1.64, -5.58, -28.32, -8.64, -3.25, -9.94, -7.94, -8.19, -18.55, -30.96, -50.48, -61.36, -51.95, -29.72, -27.0, -34.56, -36.06, -78.84, -22.81, -12.33, -5.24, -3.14, -11.04, -7.77, -6.77, -8.59, -0.35, -1.03, -4.56, -5.64, -9.06, -1.05, -13.34, -15.33, -28.6, -19.86, -13.12, -8.77, -9.79, -32.34, -25.17, -16.78, -16.16, -20.51, -31.9, -20.43, -19.73, -35.33, -39.29, -66.32, -63.84, -58.82, -92.42, -67.18, -52.2, -35.76, -41.47, -37.93, -12.93, -13.14, -4.71, -6.85, -6.68, -4.45, -6.81, -0.18, -5.91, -3.41, -6.06, -13.82, -7.96, -1.19, -5.33, -16.18, -5.8, -7.29, -6.04, -11.3, -4.52, -38.58, -22.31, -7.56, -24.32, -29.05, -30.54, -28.69, -11.52, -0.0, -18.74, -36.13, -21.25, -24.84, -26.04, -19.46, -10.08, -13.64, -12.66, -29.27, -18.11, -63.38, -48.43, -75.1, -63.42, -72.09, -51.58, -35.42, -25.12, -20.72, -30.83, -26.12, -8.23, -8.25, -2.05, -31.99, -24.34, -33.5, -38.9, -39.43, -60.97, -74.55, -81.84, -63.64, -59.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4996, 0.5001, 0.5001, 0.5102, 0.5155, 0.5058, 0.5138, 0.7003, 0.6963, 0.7115, 0.7234, 0.7034, 0.6937, 0.6834, 0.6751, 0.6599, 0.6663, 0.6512, 0.6333, 0.6223, 0.6109, 0.6016, 0.5944, 0.5816, 0.5638, 0.5415, 0.5298, 0.5935, 0.6014, 0.6093, 0.5816, 0.5716, 0.5768, 0.5932, 0.5728, 0.5746, 0.6506, 0.9164, 0.9075, 0.8836, 0.8451, 0.8543, 0.8422, 0.9485, 0.9833, 0.9665, 0.9539, 0.9303, 0.9406, 0.9291, 0.9358, 0.9271, 0.9259, 0.9711, 1.0503, 1.0533, 1.0469, 1.0232, 1.0371, 1.0425, 1.0086, 0.9755, 0.9406, 0.9136, 0.9037, 0.8839, 0.9534, 0.9743, 0.9689, 0.9621, 0.9694, 1.1389, 1.3328, 1.3143, 1.2893, 1.2743, 1.2366, 1.2359, 1.1902, 1.1471, 1.1147, 1.0724, 1.0257, 0.989, 0.986, 0.9557, 0.9236, 0.9094, 0.8926, 0.8633, 0.8573, 0.8276, 0.8041, 0.8766, 0.8656, 0.847, 0.8237, 0.7982, 0.813, 0.7997, 0.7916, 0.7841, 0.7697, 0.7708, 0.7817, 0.7827, 0.7881, 0.7763, 0.8184, 0.8756, 0.8494, 0.858, 0.8225, 0.8036, 0.7734, 0.754, 0.7451, 0.7326, 0.7596, 0.7646, 0.7953, 0.8823, 0.8637, 0.8657, 0.8477, 0.8169, 0.7758, 0.7573, 0.7549, 0.7364, 0.7199, 0.694, 0.7276, 0.7013, 0.6825, 0.6643, 0.6674, 0.6461, 0.6326, 0.6082, 0.6074, 0.5848], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8629, 0.7944, 0.9313, 0.9656, 0.9381, 0.8347, 0.7778, 0.813, 0.8217, 0.7183, 0.7126, 0.8491, 0.8593, 0.8253, 0.9325, 0.921, 0.7965, 0.8845, 0.9156, 0.8786, 0.8654, 0.8744, 0.9677, 0.8036, 0.6196, 0.6065, 0.6667, 0.8641, 0.9039, 0.8308, 0.8377, 0.1419, 0.3867, 0.7444, 0.9516, 0.9557, 0.7879, 0.8632, 1.1289, 1.0429, 1.1166, 1.0806, 0.9964, 0.9529, 0.8466, 0.9805, 0.8587, 0.8375, 0.7608, 0.8076, 0.8312, 0.8512, 0.859, 0.8147, 0.8536, 0.8839, 0.872, 0.8273, 0.6979, 0.808, 0.7922, 0.5787, 0.5058, 0.3277, 0.3106, 0.3722, -0.2374, -0.0486, 0.2109, 0.4891, 0.3939, 0.4602, 0.8608, 0.827, 0.9207, 0.9503, 0.923, 0.9077, 0.8502, 1.0056, 0.8941, 0.8981, 0.8712, 0.795, 0.8058, 0.8762, 0.8374, 0.7796, 0.8155, 0.8567, 0.8935, 0.8522, 0.8694, 0.6395, 0.7493, 0.845, 0.6972, 0.6322, 0.596, 0.6024, 0.8182, 1.0755, 0.904, 0.8826, 1.0274, 0.9178, 0.8596, 0.9016, 0.9549, 0.8656, 0.8478, 0.6472, 0.7468, 0.3541, 0.4819, 0.2245, 0.4105, 0.2731, 0.6741, 0.8588, 0.9412, 0.9356, 0.7836, 0.8045, 0.942, 0.9399, 0.9388, 0.8247, 0.8727, 0.7508, 0.6918, 0.6685, 0.6091, 0.5504, 0.4805, 0.5968, 0.6497], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2374, 0.2635, 0.2845, 0.2857, 0.247, 0.2241, 0.1726, 0.2129, 0.1835, 0.1751, 0.2068, 0.2345, 0.2174, 0.1561, 0.144, 0.1199, -0.006, -0.0174, 0.0722, 0.0593, 0.0806, 0.0825, 0.0552, 0.0302, -0.0088, 0.0069, 0.0786, 0.0663, 0.0707, 0.1025, 0.1048, 0.0505, 0.1699, 0.183, 0.1952, 0.216, 0.2345, 0.2607, 0.2415, 0.2577, 0.2574, 0.2712, 0.2631, 0.3238, 0.397, 0.4196, 0.3592, 0.3357, 0.3486, 0.3748, 0.3784, 0.4492, 0.32, 0.2596, 0.0962, 0.1194, 0.1837, 0.1114, 0.0565, 0.0618, 0.0469, 0.0406, 0.0383, 0.0375, 0.0112, -0.0713, -0.1665, -0.1676, -0.1578, -0.1268, -0.1392, -0.1809, -0.1649, -0.1562, -0.1106, -0.1591, -0.1681, -0.1594, -0.1461, -0.1516, -0.1594, -0.1782, -0.1339, -0.1601, -0.1258, -0.082, 0.0813, 0.1018, 0.1277, 0.096, 0.155, 0.2136, 0.2198, 0.1056, 0.1136, 0.1429, 0.0437, 0.037, 0.0058, 0.0085, 0.0239, 0.0465, 0.0001, -0.0094, 0.0012, 0.0634, 0.0832, 0.1182, 0.1096, 0.0899, 0.0511, 0.0246, -0.0054, 0.0827, 0.0809, 0.0209, 0.0082, -0.0296, 0.0273, 0.0237, 0.0155, -0.025, 0.0117, 0.0117, 0.1712, 0.1271, 0.1229, 0.0733, 0.1064, 0.0624, 0.0545, 0.0708, 0.0275, 0.055, 0.0327, 0.0841, 0.1634], "obv": [0, 55518, 118615, 161471, 214006, 251951, 156792, 195726, 940, -103857, -722, 78518, 297890, 407173, 450673, 597184, 474772, 586463, 401682, 445263, 400573, 522539, 572701, 766739, 591469, 498040, 576706, 682270, 502980, 614408, 699712, 787851, 734357, 844388, 934546, 735281, 814014, 1021042, 892834, 999951, 1102784, 1241614, 735015, 568510, 659918, 809141, 848098, 948189, 864953, 914348, 741269, 1094192, 1141096, 1253330, 1292214, 1035845, 1149884, 1245188, 1325280, 1360246, 1414531, 1447581, 1495211, 1447511, 1592578, 1490181, 1561802, 1538764, 1582773, 1657645, 1783643, 1821208, 1751494, 2160182, 2286986, 2347299, 2269870, 2200520, 2318923, 2360705, 2245380, 2173653, 2039047, 2116592, 2170237, 1894917, 2004171, 2068012, 2172181, 2079071, 2210961, 2262562, 2139233, 2281272, 2342323, 2371391, 2389189, 2351526, 2382055, 2338338, 2372995, 2529768, 2488622, 2519765, 2559937, 2529637, 2508436, 2544772, 2606878, 2710227, 2663350, 2772393, 2597121, 2645566, 2700772, 2566475, 2483328, 2395979, 2454127, 2479478, 2527813, 2484660, 2374011, 2396728, 2227727, 2151865, 2235844, 2288118, 2217133, 2272084, 2201475, 2235858, 2185836, 2231808, 2185623, 2413658, 2350233, 2380582, 2444676, 2485199, 2552411, 2500660, 2581980, 3050349, 3196933, 3239674, 3169546, 3256150, 3109450, 3051323, 2952257, 2865737, 2798458, 2721057, 2796644, 2908438], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.58, 42.87, 40.28, 38.55, 37.29, 35.92, 35.06, 34.64, 33.97, 33.45, 33.19, 33.11, 33.01, 33.11, 34.1, 35.01, 35.31, 35.41, 35.78, 36.86, 38.34, 39.71, 41.15, 38.96, 38.99, 38.21, 37.05, 35.83, 34.2, 32.83, 30.72, 28.96, 27.33, 26.19, 25.43, 24.38, 23.41, 23.03, 22.76, 22.7, 23.08, 22.23, 21.61, 21.04, 20.69, 21.12, 21.52, 21.89, 22.47, 23.01, 22.82, 22.94, 23.05, 22.18, 21.37, 20.98, 19.83, 18.49, 19.11, 20.49, 21.77, 22.25, 22.2, 22.16, 20.98, 19.57, 18.37, 17.73, 17.2, 16.71, 16.38, 16.94, 17.51, 18.15, 19.02, 19.89, 20.7, 22.09, 23.38, 24.4, 22.95, 21.64, 20.8, 20.02, 19.4, 18.03, 16.76, 16.08, 15.74, 14.64, 14.17, 13.6, 12.97, 13.16, 13.51, 14.54, 14.26, 14.0, 13.08, 12.28, 12.11, 11.95, 12.12, 11.46, 10.85, 10.82, 11.07, 10.63, 10.97, 11.29, 11.86, 13.08, 14.5, 15.87, 16.13, 17.17, 18.14, 19.33, 20.45, 22.28, 23.98, 25.62, 26.78, 27.11, 27.42, 26.76, 26.15, 25.91, 26.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.88, 45.51, 43.32, 44.99, 41.35, 39.13, 35.77, 24.37, 26.2, 29.83, 27.25, 26.02, 24.5, 27.63, 25.98, 24.67, 27.48, 28.83, 27.53, 29.4, 31.16, 29.38, 28.53, 28.94, 29.17, 28.21, 28.47, 31.81, 29.15, 26.72, 25.99, 26.86, 32.11, 35.0, 33.65, 33.4, 27.4, 18.06, 21.85, 23.71, 24.02, 25.5, 24.02, 28.68, 27.15, 25.65, 26.82, 27.79, 25.52, 23.99, 25.69, 24.67, 24.26, 24.47, 21.0, 20.39, 19.05, 19.07, 21.82, 20.16, 19.35, 19.94, 19.21, 18.36, 18.83, 17.88, 15.39, 13.99, 13.06, 15.29, 15.85, 12.53, 9.94, 9.36, 11.07, 12.06, 11.54, 14.86, 15.66, 16.32, 17.84, 17.53, 17.02, 17.01, 20.36, 19.78, 19.67, 20.13, 19.43, 18.65, 21.43, 20.63, 19.72, 16.79, 18.81, 19.8, 18.9, 18.67, 17.02, 16.07, 17.53, 17.85, 16.88, 18.26, 16.72, 19.32, 22.17, 21.97, 23.86, 20.71, 19.83, 18.23, 17.91, 19.98, 19.28, 20.08, 18.87, 17.82, 15.96, 14.72, 15.89, 20.01, 18.98, 19.07, 22.18, 23.37, 23.19, 22.06, 26.09, 24.83, 25.85, 25.0, 28.91, 27.85, 27.2, 25.95, 23.98, 23.0, 21.81, 21.07, 21.58, 23.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.94, 2.73, 2.53, 2.31, 4.97, 4.7, 9.58, 24.26, 22.66, 20.59, 22.41, 21.41, 21.34, 20.12, 22.29, 21.58, 19.85, 18.86, 19.11, 18.06, 17.08, 17.55, 16.49, 15.65, 14.99, 14.61, 13.87, 11.5, 10.54, 11.67, 12.01, 11.35, 10.44, 9.43, 9.07, 8.39, 22.18, 41.5, 38.91, 37.11, 36.03, 33.09, 32.53, 26.82, 24.02, 22.69, 21.35, 20.33, 20.55, 19.32, 17.81, 16.69, 15.52, 13.74, 16.76, 15.52, 14.5, 13.77, 12.62, 11.66, 11.19, 10.74, 10.34, 12.17, 11.42, 10.84, 19.12, 17.37, 18.01, 16.84, 15.52, 21.85, 22.34, 21.04, 19.91, 18.71, 17.9, 16.63, 16.04, 15.45, 14.77, 14.25, 13.84, 13.32, 12.41, 11.89, 11.42, 10.77, 10.19, 9.78, 9.15, 8.8, 8.92, 18.21, 17.13, 16.25, 15.52, 14.87, 17.1, 16.15, 15.15, 14.2, 16.75, 15.53, 18.92, 17.55, 16.18, 15.25, 13.44, 16.72, 16.0, 17.81, 17.25, 16.39, 15.82, 15.06, 17.82, 16.83, 19.69, 19.64, 17.53, 14.67, 13.92, 12.89, 12.23, 11.78, 11.52, 14.85, 13.84, 13.17, 12.51, 12.05, 10.67, 10.28, 9.81, 10.64, 12.52, 12.01, 15.1, 14.58, 13.56, 13.08], "ad": [-17269.0, 34063.0, 82900.0, 115195.0, 146043.0, 168553.0, 131892.0, 162427.0, 88043.0, 4939.0, 9439.0, 34715.0, 206660.0, 308657.0, 343989.0, 468015.0, 517833.0, 456632.0, 470381.0, 471161.0, 481690.0, 591762.0, 639176.0, 633524.0, 643800.0, 561582.0, 613207.0, 589349.0, 492793.0, 484222.0, 548859.0, 536820.0, 541218.0, 617394.0, 606622.0, 454609.0, 479660.0, 622250.0, 603053.0, 656765.0, 676382.0, 723061.0, 724620.0, 608763.0, 662522.0, 779884.0, 794867.0, 782484.0, 762918.0, 753937.0, 683193.0, 1034088.0, 1075601.0, 1187835.0, 1226719.0, 1141262.0, 1252260.0, 1310938.0, 1325732.0, 1359927.0, 1404112.0, 1401196.0, 1410564.0, 1402670.0, 1524213.0, 1500681.0, 1479519.0, 1466568.0, 1483561.0, 1491175.0, 1537213.0, 1541604.0, 1493178.0, 1371217.0, 1464761.0, 1471453.0, 1448344.0, 1408871.0, 1435357.0, 1443464.0, 1478803.0, 1473122.0, 1484211.0, 1424982.0, 1388319.0, 1154721.0, 1125022.0, 1126340.0, 1202592.0, 1180200.0, 1131838.0, 1169944.0, 1132750.0, 1145382.0, 1150400.0, 1144586.0, 1147822.0, 1138058.0, 1167749.0, 1161854.0, 1178246.0, 1235939.0, 1215623.0, 1219722.0, 1255603.0, 1266424.0, 1255823.0, 1286995.0, 1319291.0, 1370169.0, 1375482.0, 1433318.0, 1264787.0, 1276729.0, 1314829.0, 1199447.0, 1196703.0, 1146019.0, 1179684.0, 1194777.0, 1243112.0, 1236059.0, 1202949.0, 1221272.0, 1348885.0, 1392560.0, 1442493.0, 1461752.0, 1463473.0, 1449654.0, 1414355.0, 1425263.0, 1378783.0, 1388043.0, 1343384.0, 1211482.0, 1154097.0, 1183771.0, 1212696.0, 1216594.0, 1207562.0, 1252820.0, 1219395.0, 1537886.0, 1580999.0, 1613076.0, 1572917.0, 1654709.0, 1581359.0, 1552891.0, 1550366.0, 1479607.0, 1488383.0, 1454224.0, 1515853.0, 1527831.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 82136.6, 78876.2, 81248.4, 96875.9, 103518.6, 102615.1, 113471.7, 116197.0, 123472.7, 122472.2, 116350.6, 110506.1, 114778.7, 97857.7, 106333.2, 119510.2, 114202.0, 109827.4, 109214.7, 108665.6, 115450.3, 119511.7, 116129.0, 116462.2, 108061.5, 99550.3, 110133.9, 110140.6, 120287.0, 115178.8, 114747.7, 116500.6, 121569.7, 166880.2, 172527.6, 172652.6, 167648.4, 163670.8, 152977.1, 148479.9, 142707.7, 149732.3, 171141.6, 125172.1, 119745.0, 114492.6, 125207.2, 132715.4, 132236.7, 131922.3, 130479.4, 118600.0, 86612.7, 86685.3, 80231.9, 90850.2, 75453.0, 71211.2, 63984.6, 60376.3, 64366.9, 71538.2, 71989.7, 74198.1, 110296.9, 108470.6, 104262.2, 104843.0, 109474.2, 116913.6, 113604.6, 112537.3, 115953.5, 122442.7, 89328.4, 82012.5, 103513.2, 106695.7, 106144.8, 104721.4, 109854.2, 111510.7, 109498.1, 108370.4, 114819.8, 115560.4, 90935.2, 81789.6, 79171.8, 71807.8, 66868.5, 57145.2, 67662.4, 59444.1, 48354.5, 46266.6, 46389.8, 46730.1, 46597.4, 49755.1, 55718.3, 56940.3, 52167.3, 65579.9, 67310.1, 68813.5, 79213.2, 85407.8, 90509.1, 90113.3, 82313.5, 82459.3, 75870.3, 69408.0, 66835.2, 78214.7, 72371.2, 72454.4, 68946.9, 70230.6, 73190.6, 75418.0, 74541.0, 68478.3, 70803.8, 58522.2, 73739.5, 71684.1, 69491.6, 68802.5, 67359.7, 67020.0, 68756.8, 71886.6, 114126.3, 124166.2, 105636.8, 106307.1, 111932.6, 120193.2, 121953.6, 125139.0, 128615.9, 127211.8, 88115.0, 81015.3, 87920.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.103, 1.161, 1.116, 1.123, 1.02, 0.928, 0.978, 0.983, 1.022, 0.998, 0.993, 1.009, 1.035, 1.313, 1.338, 1.322, 1.283, 1.28, 1.2, 1.196, 1.148, 1.164, 1.256, 0.919, 0.897, 0.888, 0.932, 0.979, 0.978, 1.0, 1.009, 0.925, 0.685, 0.687, 0.646, 0.721, 0.615, 0.581, 0.55, 0.532, 0.572, 0.631, 0.655, 0.778, 1.066, 1.037, 1.026, 1.019, 1.074, 1.134, 1.105, 1.115, 1.267, 1.296, 0.958, 0.875, 1.096, 1.132, 1.139, 1.114, 1.145, 1.132, 1.104, 1.066, 1.095, 1.133, 0.913, 0.836, 0.806, 0.734, 0.691, 0.61, 0.693, 0.614, 0.575, 0.569, 0.578, 0.596, 0.603, 0.66, 0.719, 0.757, 0.682, 0.843, 0.876, 0.895, 1.097, 1.198, 1.255, 1.277, 1.205, 1.259, 1.163, 1.071, 1.099, 1.214, 1.097, 1.062, 1.004, 1.003, 1.04, 1.053, 1.104, 1.01, 1.036, 0.854, 0.982, 0.937, 0.911, 0.901, 0.907, 0.894, 0.941, 1.028, 1.36, 1.428, 1.259, 1.273, 1.341, 1.391, 1.394, 1.403, 1.419, 1.426, 0.968, 0.922, 0.987], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.49, 85.7, 73.84, 135.47, 140.97, 107.8, 100.04, 98.22, 116.04, 87.17, 76.42, 98.07, 111.53, 95.27, 117.36, 132.17, 110.53, 122.04, 124.83, 124.31, 112.73, 108.95, 126.77, 95.98, 58.7, 29.26, 39.43, 116.28, 149.75, 121.77, 120.19, -77.96, -274.24, 39.75, 112.25, 132.21, 116.19, 83.29, 142.58, 179.47, 197.64, 198.17, 187.77, 157.32, 122.88, 137.18, 119.18, 110.03, 96.43, 77.26, 97.26, 96.64, 108.28, 118.91, 120.42, 112.93, 118.16, 107.41, 71.65, 82.33, 79.91, -0.18, 7.87, -55.75, -18.85, -1.14, -137.02, -186.07, -129.89, -57.53, -43.09, -16.21, 90.56, 132.58, 158.58, 164.62, 156.56, 141.61, 121.23, 152.8, 128.71, 122.25, 112.82, 100.38, 96.94, 112.12, 109.57, 99.19, 69.43, 113.19, 128.25, 121.13, 125.0, 84.75, 81.22, 99.43, 89.51, 48.03, 56.19, 9.35, 79.31, 156.47, 161.07, 163.38, 113.7, 140.96, 110.9, 138.39, 153.34, 129.17, 125.3, 67.94, 76.79, 12.05, -9.21, -29.77, 41.07, -49.3, 2.58, 122.65, 174.27, 169.21, 86.5, 130.74, 141.14, 152.37, 150.15, 148.41, 113.29, 91.29, 67.73, 52.59, 43.88, 10.55, -6.25, 4.0, 54.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8239, 4.566, 4.2483, 4.2249, 3.9832, 3.4956, 3.324, 4.479, 5.2714, 5.7627, 4.8756, 4.0411, 3.9059, 3.4297, 1.9842, 1.5115, 2.476, 2.522, 2.4633, 2.9756, 3.4204, 1.71, 1.5452, 1.6461, 2.1449, 2.4165, 1.9732, 2.215, 2.3541, 1.6704, 0.7868, 0.9363, 1.7843, 1.4563, 1.126, 1.5496, -0.698, -0.3693, 0.5055, 1.03, 1.149, 0.2767, 1.0136, 2.7046, 2.7774, 3.3198, 2.9984, 2.7562, 3.1027, 2.6985, 5.6922, 4.5095, 3.7368, 2.8231, 3.1813, 3.9468, 3.9262, 3.0169, 2.805, 2.3859, 2.3162, 2.3028, 1.9634, 1.8603, 1.151, 1.6607, 0.8939, 1.0401, 0.0603, -0.259, -0.3565, -2.5201, -2.1092, -1.6045, -0.9801, -1.3395, -0.956, 0.9802, 0.493, 0.9904, 1.9625, 2.2016, 2.8148, 2.6424, 3.7774, 5.5089, 5.57, 4.773, 3.4405, 4.1232, 4.8006, 3.1387, 2.8348, 2.6559, 2.7669, 3.0327, 2.7062, 3.0458, 0.7691, 1.6927, 1.8267, 1.182, 1.3234, 0.9481, 0.1496, 0.876, 2.0374, 1.3574, 0.919, 1.0665, 1.129, 0.8477, 2.0512, 1.7955, 1.1781, 1.7487, 1.371, 1.7888, 0.6323, 0.4331, -1.1032, -0.2453, -0.5196, -0.0012, 0.5384, 0.8478, 0.752, 0.1876, 0.4244, 0.8253, 1.5345, 1.3561, 2.2164, 2.1002, 2.4814, 1.7697, 2.0403, 0.8602, 0.3003, -0.1361, 0.1656, 0.6069], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 96.0, 96.0, 92.0, 96.0, 96.0, 52.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 84.0, -16.0, -16.0, -16.0, -16.0, 16.0, 16.0, 24.0, 28.0, 28.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 0.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2161, 3.1339, 2.8766, 3.0886, 2.9866, 2.5407, 2.7553, 2.8035, 2.6151, 2.4947, 2.3616, 2.5363, 2.0469, 1.4813, 1.3494, 1.4086, 1.8159, 1.8935, 1.6453, 1.5409, 0.2475, 0.5609, 1.0443, 1.376, 1.4538, 1.1575, 1.2749, 1.9321, 1.9132, 2.3778, 2.5762, 2.5974, 2.6828, 2.3628, 3.1442, 2.7444, 2.7671, 2.4944, 2.7885, 2.9941, 3.0719, 3.0801, 2.893, 3.0469, 3.1653, 3.0101, 2.7323, 2.265, 2.5019, 2.3917, 1.7804, 1.4495, 0.9228, 0.8163, 0.7736, -0.833, -0.7926, -0.3122, 0.2848, -0.0794, -0.0209, 0.9927, 0.936, 1.2945, 1.4864, 1.5334, 1.6877, 1.6643, 2.6012, 2.3127, 2.5947, 2.7113, 2.4487, 2.6494, 3.2521, 3.1101, 2.8329, 3.0392, 3.2905, 3.4406, 3.2208, 3.2814, 2.4065, 2.6833, 2.9125, 2.3607, 1.9947, 1.7363, 1.5843, 1.8534, 2.2885, 1.8507, 1.6961, 1.9502, 1.7494, 1.6002, 1.6633, 1.8065, 1.6307, 1.6387, 1.1459, 1.3247, 0.416, 0.6255, -0.0104, 0.3428, 0.0607, 0.7387, 0.9829, 1.1289, 1.1653, 0.922, 0.974, 1.2968, 1.3924, 1.5486, 1.3392, 1.5358, 1.2143, 1.0182, 0.9391, 0.7714, 0.6293, 0.4559, 0.7353, 0.8175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.685315, 120.937898, 66.952812, 45.122353, 33.281123, 25.854034, 20.779212, 17.106189, 14.331505, 12.163895, 10.428997, 9.015822, 7.846983, 6.865566, 6.033225, 5.324076, 4.71491, 4.187081, 3.729397, 3.329871, 2.978216, 2.668884, 2.396565, 2.155314, 1.941166, 1.750559, 1.581399, 1.429655, 1.291962, 1.16697, 1.054336, 0.954163, 0.865537, 0.785946, 0.714611, 0.646811, 0.584329, 0.528915, 0.480779, 0.438643, 0.400987, 0.367843, 0.340306, 0.317228, 0.299276, 0.285636, 0.275067, 0.266647, 0.258588, 0.253375, 0.248494, 0.243938, 0.238396, 0.233474, 0.229163, 0.225604, 0.222501, 0.219417, 0.216496, 0.214309, 0.212279, 0.209689, 0.205123, 0.200441, 0.195362, 0.188472, 0.180067, 0.169734, 0.158469, 0.146837, 0.131609, 0.114481, 0.098814, 0.086272, 0.07572, 0.066868, 0.062638, 0.061483, 0.063257, 0.067534, 0.073193, 0.079675, 0.086141, 0.094674, 0.103183, 0.112082, 0.120675, 0.127855, 0.134318, 0.141307, 0.147991, 0.152858, 0.157292, 0.161293, 0.165274, 0.168553, 0.171269, 0.170976, 0.169869, 0.168496, 0.16591, 0.161984, 0.156728, 0.150822, 0.145615, 0.142178, 0.139695, 0.137088, 0.135696, 0.134176, 0.132661, 0.131286, 0.130448, 0.129215, 0.128119, 0.125303, 0.122497, 0.117057, 0.110711, 0.102406, 0.094128, 0.085478, 0.078694, 0.074161, 0.07161, 0.070771, 0.070196, 0.070278, 0.071146, 0.07319, 0.075622, 0.078049, 0.08047, 0.082233, 0.082557, 0.082228, 0.080728, 0.078061, 0.07423, 0.070668, 0.067372], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9371, 104.9372, 97.3403, 86.8967, 76.1736, 66.1097, 57.0436, 49.0561, 42.1112, 36.1217, 30.9832, 26.5897, 22.8412, 19.646, 16.9235, 14.6036, 12.6259, 10.9381, 9.4964, 8.2631, 7.2061, 6.2987, 5.5182, 4.8457, 4.2648, 3.7619, 3.3258, 2.9466, 2.6157, 2.3259, 2.0716, 1.8481, 1.6516, 1.4785, 1.3257, 1.1899, 1.0688, 0.9608, 0.8648, 0.7796, 0.7039, 0.6367, 0.5774, 0.5254, 0.4801, 0.4412, 0.408, 0.3797, 0.3555, 0.3351, 0.3178, 0.303, 0.2901, 0.2788, 0.2688, 0.2602, 0.2527, 0.246, 0.2401, 0.2349, 0.2304, 0.2263, 0.222, 0.2177, 0.2132, 0.2083, 0.2026, 0.1961, 0.1885, 0.1802, 0.1705, 0.1593, 0.1472, 0.135, 0.1231, 0.1119, 0.102, 0.0939, 0.0878, 0.0837, 0.0816, 0.0812, 0.0822, 0.0847, 0.0884, 0.0931, 0.0986, 0.1045, 0.1105, 0.1166, 0.1229, 0.1289, 0.1346, 0.1399, 0.145, 0.1497, 0.154, 0.1574, 0.1599, 0.1616, 0.1625, 0.1624, 0.1612, 0.1592, 0.1565, 0.1536, 0.1508, 0.1481, 0.1456, 0.1433, 0.1412, 0.1392, 0.1375, 0.1358, 0.1343, 0.1325, 0.1305, 0.1278, 0.1244, 0.12, 0.1148, 0.1089, 0.1029, 0.0971, 0.092, 0.0878, 0.0843, 0.0815, 0.0794, 0.0782, 0.0777, 0.0777, 0.0783, 0.0791, 0.0798, 0.0803, 0.0804, 0.0799, 0.0788, 0.0771, 0.0752], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4872, 4.4245, 4.1288, 3.9924, 3.8814, 3.8412, 3.965, 3.9767, 3.9758, 3.9167, 3.6468, 3.1435, 2.7557, 2.7586, 2.6607, 2.4268, 2.3128, 1.5146, 0.9923, 0.7783, 0.907, 1.2089, 1.2515, 1.4232, 1.9794, 2.4831, 3.2211, 3.9081, 4.7411, 5.3922, 5.6141, 6.4252, 6.7849, 6.9852, 6.8244, 6.6073, 6.5668, 6.4116, 6.0478, 5.6669, 5.3054, 5.0894, 4.7387, 4.4486, 4.0953, 3.8049, 3.5599, 3.0474, 2.5703, 1.8695, 1.2373, 0.6373, -0.6687, -1.6821, -2.2573, -2.3447, -2.5649, -2.5829, -1.8082, -1.1161, -0.1973, 0.8681, 1.8582, 3.1797, 4.1688, 5.2454, 6.2064, 7.1062, 7.6392, 7.4791, 7.4368, 7.5211, 7.1641, 6.6671, 6.2259, 5.9392, 5.5827, 5.2746, 5.0953, 4.3667, 4.0373, 3.8256, 3.3218, 2.9093, 2.5326, 2.0188, 1.7589, 1.8658, 1.8524, 1.7622, 1.9653, 2.0594, 2.0233, 2.3331, 2.6463, 2.7942, 2.9975, 2.8814, 2.7689, 2.3096, 1.9106, 1.0684, 0.5879, 0.058, -0.1464, -0.1604, -0.0035, 0.1874, 0.3414, 0.5153, 1.0319, 1.5884, 2.1731, 2.6793, 3.1684, 3.3953, 3.331, 3.2434, 2.8693, 2.4181, 1.8434, 1.3724, 1.0451], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.83, 84.21, 81.5, 81.43, 78.7, 76.54, 70.0, 75.9, 80.14, 87.53, 72.14, 63.64, 63.0, 60.1, 36.37, 30.45, 42.51, 42.98, 41.53, 46.2, 54.13, 31.84, 29.83, 31.22, 44.59, 51.78, 46.84, 49.79, 54.13, 34.11, 19.75, 22.67, 37.52, 33.02, 25.33, 37.83, -13.3, -6.65, 7.9, 14.89, 16.33, 4.06, 15.2, 37.65, 38.28, 42.64, 40.34, 38.4, 43.29, 35.9, 79.53, 64.81, 60.62, 48.08, 51.11, 62.48, 62.43, 56.34, 52.16, 48.31, 47.67, 47.54, 40.36, 37.26, 27.1, 43.46, 20.55, 24.64, 1.46, -6.81, -9.64, -45.8, -37.06, -26.02, -14.49, -18.94, -13.44, 12.03, 6.44, 12.16, 24.91, 28.22, 37.42, 35.09, 43.63, 76.72, 76.97, 74.29, 60.31, 72.12, 75.11, 63.08, 53.68, 52.19, 53.29, 55.58, 49.31, 53.9, 14.46, 30.6, 32.32, 19.68, 22.48, 16.93, 3.14, 16.74, 35.17, 23.61, 17.3, 19.59, 20.93, 16.37, 45.97, 42.82, 31.06, 51.68, 36.37, 43.78, 12.37, 8.86, -23.43, -4.96, -9.95, -0.02, 8.93, 13.54, 12.22, 3.07, 6.93, 12.66, 24.81, 22.64, 42.56, 41.34, 52.24, 40.79, 49.94, 26.67, 10.28, -4.84, 5.32, 20.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0569, 1.291, 1.6055, 1.6705, 1.5166, 1.711, 1.2791, 1.1072, 0.8617, 1.4187, 1.5061, 1.8725, 1.3234, 1.0757, 0.9436, 1.2291, 0.8575, 0.6484, 0.9518, 1.0649, 0.8092, 0.9571, 1.1027, 0.9169, 0.8709, 0.8854, 0.8848, 0.6904, 0.7213, 1.2707, 0.7644, 0.6014, 0.0555, 0.2122, 0.715, 1.1047, 0.64, 0.7545, 0.4478, -0.1717, 0.3946, 0.6426, 0.6522, 1.004, 0.478, 1.4843, 1.5282, 1.2977, 1.4304, 1.5264, 1.5429, 1.183, 1.4265, 1.3597, 1.3975, 1.7193, 1.3881, 1.3788, 1.2255, 1.2148, 1.7304, 1.5604, 1.0077, 1.0584, 0.9039, 0.654, 0.7767, 0.6777, 0.6089, 0.5409, 0.0167, 0.4791, 0.7442, 1.7217, 1.4647, 0.1369, 0.4778, 0.7591, 0.7169, 1.2508, 1.317, 1.3281, 1.4832, 1.3569, 1.1549, 1.1093, 1.4865, 1.352, 1.2515, 1.2777, 1.208, 1.0184, 1.2895, 1.1268, 1.0193, 0.908, 1.1166, 1.1771, 0.9924, 0.9196, 1.045, 0.6177, 0.7782, 0.8908, 0.4111, 0.6824, 0.2881, 0.6277, 0.9498, 0.9663, 1.3978, 0.9078, 0.6271, 0.6676, 0.6078, 0.8315, 0.6719, 0.7762, 0.5136, 0.4681, 0.5964, 0.1822, 0.5864, 1.4404, 0.2785, 0.3946, 0.7787, 0.8899, 0.8141, 0.4264, 0.9401, 0.7576, 0.8703, 0.7607, 1.3737, 0.59, 0.6039, 0.4521, 0.4651, 0.31, 0.0893, 0.004, 0.1564, 0.3341], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5056, 0.7659, 1.0323, 1.1629, 1.0167, 1.0693, 0.6956, 0.7276, 0.2438, -1.7066, 0.8616, 0.9631, 0.4458, 0.6326, 0.3764, 0.6797, 0.2903, 0.1855, 0.2022, 0.6106, 0.4086, 0.4922, 0.6395, 0.4358, 0.4775, 0.4705, 0.5525, 0.4389, 0.3442, -0.1518, 0.0608, -0.1103, -0.1661, -0.2297, 0.2438, 0.2984, 0.332, 0.1565, -1.1262, -4.5437, -0.3972, 0.0692, 0.3079, 0.0305, -0.2075, -0.8465, 0.0932, 0.5487, 0.641, 0.9022, 0.4691, 0.4028, 0.4034, 0.5459, 0.4869, 0.1616, -0.6928, 0.2866, 0.2629, 0.499, 0.5128, 0.4474, 0.4407, 0.513, 0.417, 0.0906, 0.0014, 0.0523, -1.2481, -0.7055, -0.8824, -0.3942, -0.3202, -1.6203, -2.3892, -0.7478, -0.4864, -0.3205, -0.03, 0.0432, 0.721, 0.8835, 0.7896, 0.8343, 0.7369, 0.5963, 0.7905, 0.7895, 0.7463, 0.5529, 0.5331, 0.5356, 0.5105, 0.686, 0.5208, -0.9115, 0.3946, 0.5707, 0.4726, 0.4531, 0.0396, 0.058, 0.0918, 0.2044, -0.1714, -0.1039, -0.6341, -0.1683, 0.092, 0.3424, 0.0331, -0.7118, 0.1474, -0.3015, 0.2456, 0.2735, 0.2923, 0.2735, -0.1154, -0.102, -0.5144, -0.647, -0.6081, -0.5734, -0.3434, -0.4964, 0.164, 0.4734, 0.5736, 0.0929, 0.2161, 0.2618, 0.3646, 0.4039, 0.2087, 0.2315, 0.1658, 0.0244, -0.2434, -0.0585, -0.3688, -0.2862, -0.4411, 0.0429], "thermo_temp": [null, 0.5093, 0.307, 0.3519, 0.3496, 0.5117, 0.4509, 0.4441, 0.6496, 0.5226, 0.6009, 0.6294, 0.5513, 0.525, 0.5907, 0.5075, 0.4998, 0.6417, 0.5834, 0.3796, 0.6179, 3.1254, 0.6445, 0.9094, 0.8776, 0.4431, 0.5672, 0.5494, 0.5672, 0.4629, 0.7496, 0.4543, 0.4006, 0.4793, 0.4632, 0.4811, 0.5009, 0.4149, 0.3323, 0.2514, 0.3771, 1.4225, 0.7036, 0.7117, 0.2216, 0.4419, 0.6449, 0.8063, 0.308, 0.598, 1.6375, 4.372, 0.7918, 0.5734, 0.3443, 0.9735, 0.6855, 2.3308, 1.435, 0.749, 0.7894, 0.6241, 1.0738, 0.7802, 1.0231, 0.8138, 0.9106, 1.5577, 2.0809, 1.0923, 0.9627, 0.7158, 1.2176, 1.113, 0.567, 0.5454, 0.4868, 0.5633, 0.7753, 0.6254, 1.857, 1.2465, 0.8991, 0.8732, 1.0644, 3.342, 3.8539, 1.0735, 0.9642, 1.0796, 0.747, 1.2265, 0.5961, 0.5866, 0.6936, 0.5226, 0.418, 0.5131, 0.9463, 0.5625, 0.5052, 0.7248, 0.6749, 0.4828, 0.779, 0.4408, 0.4985, 1.8195, 0.722, 0.6064, 0.5199, 0.4665, 1.0055, 0.6266, 0.6864, 0.6864, 0.5825, 0.7863, 0.9222, 0.796, 0.8578, 0.6239, 1.3647, 1.6195, 0.509, 0.969, 0.3622, 0.558, 0.3796, 0.5027, 0.629, 0.5701, 1.1107, 0.8292, 1.1945, 2.0138, 0.6219, 0.891, 0.6147, 0.4164, 0.2405, 0.5172, 0.7239, 0.4958, 0.5057, 0.3569, 1.165, 0.3585, 0.4381, 0.4278, 0.7084, 0.3684, 0.458, 0.2902, 0.5975, 0.2912], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4097, 0.4445, 0.4781, 0.4914, 0.4975, 0.5145, 0.5132, 0.5108, 0.5346, 0.5434, 0.5137, 0.5326, 1.004, 0.9387, 0.9333, 0.9232, 0.8359, 0.7871, 0.7438, 0.7117, 0.6665, 0.6816, 0.6403, 0.5967, 0.5753, 0.555, 0.5415, 0.5341, 0.5125, 0.4797, 0.4382, 0.4271, 0.6081, 0.6254, 0.6411, 0.5648, 0.5425, 0.5611, 0.6057, 0.5516, 0.56, 0.7559, 1.4134, 1.3004, 1.1682, 1.0184, 1.0102, 0.9512, 1.202, 1.2444, 1.1543, 1.088, 1.0036, 1.0164, 0.9734, 0.9825, 0.9518, 0.9443, 1.0558, 1.2422, 1.215, 1.1691, 1.0867, 1.1105, 1.1109, 1.012, 0.9272, 0.8471, 0.7955, 0.7918, 0.7616, 0.9607, 1.0127, 0.992, 0.9704, 0.9875, 1.4156, 1.8589, 1.7161, 1.5794, 1.4885, 1.3537, 1.3306, 1.197, 1.0861, 1.0147, 0.9252, 0.833, 0.7748, 0.806, 0.7617, 0.7151, 0.7169, 0.7092, 0.6681, 0.6882, 0.6432, 0.6169, 0.8356, 0.8149, 0.777, 0.7303, 0.6823, 0.7411, 0.7203, 0.7141, 0.7091, 0.6861, 0.7043, 0.7439, 0.7534, 0.7724, 0.7454, 0.858, 0.9964, 0.9078, 0.9189, 0.8177, 0.7705, 0.6994, 0.6637, 0.6574, 0.6415, 0.7268, 0.7454, 0.8271, 1.0428, 0.9663, 0.9526, 0.8912, 0.8049, 0.7022, 0.6686, 0.6787, 0.6454, 0.62, 0.5722, 0.68, 0.6215, 0.5882, 0.559, 0.5862, 0.5466, 0.5305, 0.4868, 0.5069, 0.4677], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3832, 1.4088, 1.3635, 1.3802, 1.3234, 1.3226, 1.242, 1.0275, 1.2826, 1.3045, 1.2679, 1.2741, 1.2335, 1.2311, 1.1559, 1.1159, 1.1204, 1.1488, 1.1613, 1.1627, 1.2275, 1.5032, 1.1633, 1.1465, 1.2401, 1.2013, 1.2249, 1.0875, 1.166, 1.1435, 1.1243, 1.0442, 1.1088, 1.0974, 1.0758, 1.0763, 0.896, 0.6492, 0.9628, 1.0065, 1.0321, 1.0442, 1.0106, 0.9894, 1.0624, 1.1047, 1.0992, 1.1185, 1.0922, 1.1007, 1.2061, 1.55, 1.23, 1.1561, 1.0709, 1.1548, 1.17, 1.2471, 1.1837, 1.1387, 1.1292, 1.1125, 1.1353, 1.1121, 1.0967, 1.0857, 0.9824, 1.037, 1.0789, 1.025, 1.0184, 0.8891, 0.8458, 0.9202, 0.9314, 0.9318, 0.9498, 0.9784, 1.0215, 1.026, 1.1047, 1.0918, 1.1126, 1.0881, 1.0972, 1.2401, 1.4203, 1.2939, 1.2799, 1.2933, 1.2769, 1.3149, 1.212, 1.027, 1.1688, 1.1805, 1.1748, 1.1885, 1.1268, 1.1106, 1.1089, 1.1266, 1.0819, 1.0736, 1.0054, 1.0242, 1.0664, 1.2416, 1.0666, 0.9771, 1.0547, 1.012, 1.1039, 1.1149, 1.114, 1.107, 1.1043, 1.1046, 1.1049, 1.0402, 0.9964, 0.9698, 1.0018, 1.0495, 1.0346, 1.111, 1.0723, 1.018, 1.0262, 1.0354, 1.0917, 1.103, 1.1377, 1.1714, 1.1895, 1.2116, 1.1547, 1.2025, 1.055, 1.0024, 0.9549, 1.0865], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5887, 0.5791, 0.6048, 0.5763, 0.6417, 0.6902, 0.7319, 0.7119, 0.7145, 0.6565, 0.704, 0.7398, 0.7618, 0.7635, 0.8447, 0.8882, 0.8572, 0.8684, 0.8557, 0.8267, 0.7843, 0.8217, 0.8376, 0.8873, 0.8038, 0.791, 0.7668, 0.7607, 0.7832, 0.7929, 0.9151, 0.9237, 0.8363, 0.8189, 0.904, 0.8686, 0.946, 1.0251, 0.9859, 0.9536, 0.954, 0.9731, 0.9739, 0.8856, 0.8476, 0.8628, 0.8737, 0.8849, 0.8552, 0.8812, 0.8272, 0.724, 0.761, 0.7741, 0.8194, 0.8378, 0.8129, 0.8634, 0.8314, 0.8366, 0.8861, 0.8929, 0.907, 0.9038, 0.9218, 0.9286, 0.9508, 0.9855, 1.0144, 0.9926, 0.9735, 0.9379, 1.0062, 1.0714, 1.026, 1.0194, 1.0166, 0.9676, 0.9664, 0.9473, 0.9207, 0.9096, 0.8746, 0.8916, 0.8526, 0.8745, 0.7856, 0.6404, 0.6657, 0.6821, 0.6305, 0.683, 0.7058, 0.7772, 0.7762, 0.7592, 0.7637, 0.765, 0.8417, 0.8761, 0.8598, 0.8639, 0.9139, 0.8836, 0.9679, 0.9302, 0.8891, 0.8658, 0.8596, 0.9235, 0.9321, 0.9303, 0.9357, 0.88, 0.9086, 0.9046, 0.886, 0.9101, 0.8723, 0.9513, 0.9683, 0.9154, 1.0559, 1.0106, 0.9534, 0.9406, 0.9392, 0.9835, 0.923, 0.9461, 0.9004, 0.8975, 0.8375, 0.8545, 0.8691, 0.9657, 0.8078, 0.8404, 0.9378, 0.986, 0.9688, 0.9194], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13294.08, 19019.41, 19638.54, 24195.74, 20124.29, 18020.84, 14468.02, 12807.37, 9757.97, 23207.38, 23261.71, 24099.12, 12082.66, 8469.78, 10945.06, 12321.95, 293.45, 958.67, 8198.83, 8036.4, 6299.87, 11809.65, 11389.28, 2121.68, 5943.69, 11627.19, 9755.62, 8951.49, 8199.08, 14226.65, -10674.84, -19045.25, -16146.65, -9946.14, -5742.95, -2201.91, -3395.66, -2782.69, -31367.2, -4402.25, 190.51, 6583.87, 6300.53, -3314.59, 286.02, 10325.22, 9582.26, 11016.12, 11720.15, 10175.85, 9471.61, 6333.9, 22819.11, 14570.51, 13337.77, 10704.33, 11511.56, 12936.33, 14420.63, 13050.02, 10353.47, 25150.4, 26103.99, 22535.03, 17876.24, 11948.91, 16045.83, 13878.38, 4206.62, 2391.74, -4297.81, -3060.67, -1749.74, -58260.65, -46557.21, -34066.07, -18735.49, -19307.57, -13697.17, -3862.93, -3469.43, 4818.6, 6167.14, 5503.12, 4982.68, 3913.03, 7439.7, 4678.35, 5356.55, 6942.27, 4614.37, 5021.36, 8017.31, 6445.02, 4821.42, 5498.36, 7568.3, 10182.67, 7829.28, 9563.13, -10362.81, -6005.33, -2173.8, -9097.05, -9272.87, -8433.93, -6825.89, -4219.12, 812.97, -819.48, -811.82, 489.01, -1707.92, -1782.19, 410.18, 2069.49, 887.38, 1167.99, -3163.16, -1349.76, -7071.27, -4081.64, -7045.58, 7467.25, 4432.75, 7105.76, 9085.64, 8994.78, 8564.72, 5828.69, 6103.01, 29447.23, 27939.81, 24826.29, 19453.45, 19384.67, 11189.71, 8598.95, 7162.77, 4521.07, 2882.74, 1039.57, 4381.27, 5941.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6218, 1.2806, 1.8741, 2.1564, 2.0203, 1.5306, 1.3034, 1.5451, 1.6255, 1.1451, 1.1051, 1.5663, 1.5202, 1.3684, 1.6674, 1.6324, 1.3177, 1.6281, 1.7572, 1.6557, 1.6336, 1.5942, 1.0359, 0.6855, 0.2492, 0.1883, 0.3337, 0.7685, 0.8835, 0.7083, 0.6387, -0.6169, 0.6787, 1.2412, 1.6128, 1.7017, 1.3753, 1.5415, 2.0603, 2.0333, 2.5407, 2.6885, 2.5908, 2.5881, 2.2599, 2.9549, 2.521, 2.4974, 2.1217, 2.4278, 2.6424, 2.7214, 1.6825, 1.3404, 1.5408, 1.7101, 1.6406, 1.4304, 0.7626, 0.8782, 0.8027, 0.3085, 0.1662, -0.1767, -0.1412, -0.0299, -1.5157, -1.0442, -0.4038, 0.2911, 0.0519, 0.2091, 1.2601, 1.2316, 1.5873, 1.7118, 1.7297, 1.8058, 1.6921, 2.423, 2.0988, 2.288, 2.276, 1.9673, 2.133, 2.5866, 2.3667, 1.6269, 1.7052, 1.7996, 1.8078, 1.5138, 1.4138, 0.4957, 0.83, 1.0925, 0.6351, 0.4674, 0.351, 0.3776, 0.7881, 1.2955, 0.9799, 0.7978, 1.1138, 0.9949, 0.9331, 1.0523, 0.9551, 0.8364, 0.8541, 0.422, 0.6775, -0.1697, 0.1151, -0.4163, -0.1378, -0.3662, 0.3651, 0.5366, 0.7129, 0.7835, 0.5595, 0.6328, 0.8523, 0.9186, 1.0283, 0.6506, 0.8469, 0.5695, 0.4358, 0.3969, 0.252, 0.1167, -0.0341, 0.2438, 0.3226], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29942.8543, -41138.6065, -33936.532, 26804.8515, 81670.4634, 107932.6758, 148327.2781, 167219.037, 140272.904, 120871.8369, 102195.0086, 88614.2167, 110025.5927, 123868.5435, 116472.4844, 106128.1274, 66088.1194, 60126.0997, 44629.942, 3510.9306, -16356.7996, -2431.3341, -344.0627, 1940.5975, 26936.446, 31285.9269, -18146.7296, -28748.5367, 14897.3148, 25290.0125, 44332.6168, 54334.2096, 68338.9651, 68351.5579, 25279.3149, 22465.6846, 56614.8616, 70205.6226, 65442.9956, 51319.7831, 38019.1253, 6612.0225, 104811.0488, 148663.6801, 188799.3311, 200427.0673, 159772.5745, 163933.9866, 169403.374, 160947.7557, 153737.1464, 150870.2957, 135054.1141, 119286.9677, 99480.915, 121007.3449, 111325.4929, 90510.8087, 69646.8803, 60186.9044, 53268.0477, 60243.3902, 59017.3048, 37742.3745, -13197.9496, -3073.3828, 3477.2373, -1511.9538, -15974.9808, -12012.0515, -6719.3602, 7300.6957, 10564.9133, 14468.056, -4095.9281, -22983.3296, -102947.2575, -135750.7594, -136409.9223, -100016.6194, -83160.8026, -84093.2058, -64705.0419, -62725.9033, -52194.5516, -41544.678, -35260.9115, -28455.1011, -26190.9711, -13436.3423, -8872.9629, -983.7275, 20690.0642, 21211.2413, 20800.4547, 30158.2961, 34687.7413, 30014.3855, 35292.3547, 44518.8832, 60434.9032, 63142.329, 76912.0217, 21929.6685, 1242.9072, 4789.8536, -30907.0681, -43573.6077, -60920.8576, -51767.7306, -38514.7425, -14212.4071, -5222.594, -11605.221, -7331.2122, 35687.8515, 63938.7879, 85571.279, 92769.5312, 87828.1599, 73425.566, 49627.0802, 38850.4092, 16120.6302, 8302.9564, -9859.4327, -58362.1653, -91157.29, -86844.8743, -67982.3259, -52845.3306, -44722.5482, -22933.4979, -22570.4157, 80968.0661, 129681.8578, 148027.155, 129297.2411, 135905.5799, 102915.3022, 71005.3, 50692.8603, 15260.4515, 2170.3012, -14250.7312, -63.8116, 9556.8885], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.45, 89.29, 89.77, 90.28, 79.3, 79.39, 75.82, 71.86, 69.22, 77.59, 67.84, 68.18, 65.38, 65.38, 57.34, 49.55, 48.44, 47.73, 52.02, 54.22, 58.49, 55.52, 56.33, 56.75, 66.35, 60.02, 60.65, 61.48, 51.29, 49.86, 45.63, 47.2, 49.36, 49.16, 45.02, 51.0, 44.83, 32.52, 29.91, 35.19, 33.18, 24.89, 30.41, 37.35, 42.39, 38.27, 38.93, 36.26, 40.4, 37.08, 47.87, 65.71, 66.47, 61.88, 58.2, 76.57, 88.28, 87.58, 87.47, 91.16, 91.64, 91.81, 86.48, 85.12, 84.86, 84.19, 76.46, 78.83, 74.21, 74.25, 72.99, 60.71, 55.37, 44.21, 43.23, 44.53, 51.94, 56.2, 56.38, 59.27, 65.54, 64.54, 71.5, 70.65, 70.13, 85.4, 95.37, 95.8, 91.34, 90.79, 89.82, 89.58, 85.13, 76.65, 76.75, 79.32, 73.57, 76.03, 60.9, 65.74, 66.5, 51.36, 49.13, 51.91, 47.22, 46.99, 50.32, 53.99, 56.02, 50.46, 59.69, 51.82, 64.34, 64.5, 58.33, 68.57, 69.37, 67.65, 68.19, 63.99, 58.97, 65.77, 58.34, 60.74, 56.52, 62.99, 62.34, 56.66, 64.82, 75.74, 82.02, 82.13, 85.81, 83.4, 78.04, 71.34, 69.54, 64.95, 60.6, 56.56, 56.79, 61.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.9532, 163.8982, 94.0061, 160.6193, 251.7293, 14.8531, -53.0365, 213.2635, -74.2476, 85.1561, 69.9423, 17.9064, -64.1404, -3.4031, 312.1609, -23.9456, -30.314, -21.0867, -71.0501, 152.4747, 101.7409, 63.3775, 56.9575, 6.6946, -26.8511, 14.6507, 30.721, 31.5126, 182.5584, 49.4283, 7.1556, 69.3042, -27.175, -9.0338, -7.6776, -75.2114, 119.8303, 70.4711, -63.4157, 4.777, -62.1872, 84.664, -77.4893, -42.7621, -12.3797, -76.568, 39.3459, -66.98, -42.7772, -3.4315, -16.1845, -70.986, 52.697, -79.4732, 13.1802, -70.7952, 10.4868, -60.584, -12.9576, 1068.8154, 133.5894, 82.4902, 62.5635, 45.3878, -18.3805, -59.1961, 61.0212, 211.3421, 205.8602, 3.5701, -57.4239, 632.9163, 56.7174, -84.379, -17.8504, 54.378, 70.3367, -25.5934, 4.1604, 239.9526, -47.0618, -59.4741, -86.7777, -51.4308, -43.0907, -84.1214, -68.2785, 145.5679, -60.5007, -66.5525, -69.5413, -41.2802, -82.8094, -74.4183, 1.7281, 255.5422, 163.3835, 189.5229, 474.1164, 10.815, 59.2925, -14.3367, 102.078, 180.4772, 44.7476, -16.3333, 127.9845, 18.761, 78.1615, -78.0191, 260.5201, -30.4293, -52.0865, 7.9038, 28.582, -59.0825, -15.0793, -60.6372, -13.9747, 81.342, -4.4481, 428.4337, -42.6791, 33.596, -62.0748, -46.5833, -19.9657, -1.0005, 14.5594, 752.3394, 107.5996, 24.3085, 40.1943, 88.3842, 217.6356, -74.5096, 56.1939, 185.0835, 4.9693, 91.0051, 12.4606, 116.0229], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.46, 2.83, 2.91, 2.89, 3.16, 3.2, 3.17, 3.17, 3.41, 3.33, 3.48, 3.45, 3.44, 3.39, 3.24, 3.31, 3.35, 3.36, 3.35, 3.35, 3.27, 2.81, 2.82, 3.02, 2.87, 2.84, 2.95, 2.94, 2.75, 2.75, 3.75, 3.88, 4.08, 4.07, 4.07, 4.06, 4.0, 4.28, 4.27, 4.4, 4.42, 4.38, 4.27, 4.17, 4.43, 4.57, 4.49, 4.55, 4.55, 4.56, 3.29, 3.24, 3.15, 3.11, 3.11, 2.99, 3.06, 2.92, 2.96, 2.78, 2.99, 3.01, 3.12, 3.04, 2.44, 3.96, 4.0, 4.24, 4.45, 4.44, 4.43, 5.0, 5.0, 5.02, 5.02, 5.02, 5.01, 4.93, 5.23, 5.29, 5.15, 5.12, 5.08, 5.08, 5.18, 3.68, 3.81, 3.68, 3.51, 3.37, 3.45, 2.81, 3.35, 3.36, 3.39, 3.55, 3.58, 3.57, 3.03, 3.06, 3.25, 3.32, 3.26, 3.29, 3.08, 3.07, 3.0, 2.99, 2.97, 2.94, 3.07, 3.09, 3.18, 3.13, 3.24, 3.26, 3.28, 3.61, 3.65, 3.57, 3.35, 3.33, 3.33, 3.33, 3.32, 3.32, 3.35, 3.35, 3.39, 3.41, 3.28, 3.26, 2.71, 2.68, 2.42, 2.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3588, 1.5191, 1.6427, 1.5819, 1.3076, 1.1781, 1.2696, 1.2928, 1.0333, 1.0105, 1.2435, 1.2209, 1.1268, 1.2747, 1.2587, 1.058, 1.1956, 1.253, 1.1902, 1.1634, 1.1298, 1.213, 0.979, 0.7207, 0.7133, 0.791, 1.0221, 1.0604, 0.9531, 0.9187, 0.2862, 0.5154, 0.7325, 0.8637, 0.8845, 0.7529, 0.804, 1.0092, 0.9676, 1.1178, 1.1627, 1.118, 1.0904, 0.9466, 1.1883, 1.0077, 0.987, 0.851, 0.9139, 0.9608, 0.9744, 0.9753, 0.8986, 0.9437, 0.9888, 0.958, 0.8818, 0.7383, 0.8328, 0.8129, 0.6168, 0.5661, 0.4544, 0.4766, 0.5154, 0.1039, 0.2373, 0.4221, 0.6076, 0.5354, 0.572, 0.8421, 0.8148, 0.8965, 0.9304, 0.9147, 0.9176, 0.8675, 1.1165, 0.9862, 1.0368, 1.0252, 0.9081, 0.9582, 1.1344, 1.0551, 0.9317, 0.9574, 1.0263, 1.0697, 0.9793, 1.0093, 0.6941, 0.8271, 0.9352, 0.7595, 0.6922, 0.6598, 0.6615, 0.8127, 1.0185, 0.8831, 0.8326, 0.9132, 0.8508, 0.8051, 0.8424, 0.8993, 0.8384, 0.8319, 0.6435, 0.7404, 0.395, 0.5207, 0.3176, 0.4904, 0.4147, 0.6911, 0.792, 0.8474, 0.8596, 0.7522, 0.7659, 0.8878, 0.9087, 0.939, 0.8128, 0.8807, 0.7429, 0.6731, 0.6503, 0.5819, 0.5292, 0.4678, 0.6199, 0.6764], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2966, 2.7785, 3.0429, 2.8361, 2.6392, 2.4265, 2.2878, 2.0898, 2.6218, 2.9096, 2.7309, 2.3656, 2.0349, 1.7358, 1.5473, 1.4013, 1.3022, 1.4642, 1.4158, 1.2466, 1.4549, 1.307, 1.1892, 1.2497, 1.4664, 1.3529, 1.2332, 1.165, 1.4911, 1.3038, 1.1252, 1.0531, 0.9732, 0.8455, 0.9712, 0.9088, 0.7913, 0.8796, 0.9094, 0.8854, 1.0379, 1.1412, 1.1329, 1.0965, 1.8245, 1.7629, 2.3152, 2.5677, 2.5003, 2.5029, 2.3744, 2.665, 2.3441, 2.0955, 1.8976, 1.6907, 1.5876, 1.4845, 1.4351, 1.2182, 1.3079, 1.4912, 1.3884, 1.2708, 1.1012, 1.0451, 0.9318, 0.8453, 0.7087, 0.7001, 0.7307, 0.7641, 1.1221, 1.3404, 1.4364, 1.4613, 1.3911, 1.4159, 1.7948, 1.7898, 2.2106, 2.4313, 2.4237, 2.4317, 2.3254, 3.1272, 2.7525, 2.3639, 2.1552, 1.9277, 1.626, 1.976, 1.7856, 1.5745, 1.4032, 1.5207, 1.6203, 1.4371, 1.2638, 1.2048, 1.0744, 1.0233, 0.932, 0.7916, 0.6857, 0.6746, 0.6281, 1.2267, 1.1474, 1.1023, 1.2, 1.1545, 1.1244, 1.0402, 1.197, 1.1478, 1.0466, 0.9245, 0.7614, 0.6616, 0.608, 0.7308, 0.7528, 0.8041, 0.8041, 0.8451, 1.0411, 1.1191, 1.1148, 1.1053, 1.3564, 1.4403, 1.5533, 1.4165, 1.3456, 1.1316, 0.9732, 0.7222, 0.6239, 0.5907, 0.6052, 0.5927, 0.5412], "mkt_dynamics": [1.282559, 1.319978, 1.376735, 1.435773, 1.423239, 1.444498, 1.489403, 1.454318, 1.463576, 1.218743, 0.901985, 0.708265, 0.597746, 0.747893, 0.936552, 1.217834, 1.326334, 1.425811, 1.555217, 1.387847, 1.113406, 1.049774, 0.944728, 1.174586, 1.381137, 1.139069, 0.864468, 0.426158, 0.076328, -0.124641, -0.225171, -0.309792, -0.386418, -0.222407, -0.130193, -0.093653, -0.056824, 0.030262, 0.124721, 0.227314, 0.295923, 0.218136, 0.141409, -0.221747, -0.572215, -0.906579, -1.150401, -1.033243, -0.90037, -0.781845, -0.93868, -1.072166, -1.153323, -1.149093, -0.937148, -0.759404, -0.507925, -0.140653, 0.201344, 0.552175, 0.86175, 0.89017, 0.924356, 0.850438, 0.982258, 1.103728, 1.161672, 1.128483, 0.919536, 0.896639, 1.005908, 1.097244, 1.086342, 1.032069, 0.841556, 0.772447, 0.700079, 0.363429, 0.152635, -0.018647, -0.331642, -0.542943, -0.841391, -1.158818, -1.269437, -1.257448, -1.2994, -1.315185, -1.179953, -1.127557, -0.89892, -0.532164, -0.22364, 0.200675, 0.474534, 0.608375, 0.649949, 0.584068, 0.616419, 0.678632, 0.755512, 1.002641, 1.020477, 1.070093, 1.190867, 1.131208, 1.135628, 1.113615, 1.057571, 1.076313, 1.037884, 1.049418, 0.756171, 0.372364, 0.224058, -0.030916, -0.146314, -0.259466, -0.514745, -0.678816, -0.526609, -0.423376, -0.176033, 0.007115, 0.122502, 0.217684, 0.403375, 0.559712, 0.533362, 0.654976, 0.461131, 0.288597, -0.174953, -0.715038, -1.125328, -1.336863, -1.33932, -1.190235, -0.867475, -0.695342, -0.323249, -0.111019, 0.037478, 0.323766, 0.515147, 0.706018, 0.839733, 0.80544, 0.793418, 0.714164, 0.623309, 0.366664, -0.019626, -0.369432, -0.65355, -0.6976], "market_activity_top_line": [63.152444, 63.316059, 63.479325, 63.622525, 63.767006, 63.984767, 64.097161, 64.203396, 64.25948, 64.23221, 64.263759, 64.418775, 64.673236, 65.037035, 65.491277, 65.928031, 66.20926, 66.390494, 66.466693, 66.506991, 66.457393, 66.701744, 67.05368, 67.378362, 67.499143, 67.510219, 67.564708, 67.653227, 67.595498, 67.576695, 67.758008, 67.914575, 68.010541, 68.225634, 68.402797, 68.416185, 68.535769, 68.693814, 68.793004, 68.877963, 68.951782, 69.103227, 69.106225, 68.963231, 68.897291, 68.891732, 68.968385, 69.156703, 69.290411, 69.379515, 69.036583, 68.971711, 69.026769, 69.163426, 69.409282, 69.550209, 69.66723, 69.960087, 70.193397, 70.555294, 70.927135, 71.184745, 71.366624, 71.390773, 71.645927, 71.720159, 71.797118, 71.771719, 71.863667, 72.002501, 72.191095, 72.375484, 72.481952, 72.622104, 72.792864, 72.919167, 72.962541, 72.870098, 72.886851, 72.901105, 72.823352, 72.746834, 72.614423, 72.551267, 72.5308, 72.372386, 72.239342, 72.189535, 72.207814, 72.206482, 72.212792, 72.552221, 72.878783, 73.222024, 73.553059, 73.779607, 73.925692, 73.998586, 74.336558, 74.499833, 74.703425, 74.87702, 74.909827, 74.968218, 75.234469, 75.398753, 75.4413, 75.549635, 75.710643, 75.895002, 76.000992, 76.136752, 75.966489, 75.942813, 76.046574, 76.017956, 75.988668, 75.953326, 75.924401, 75.983366, 76.313569, 76.496623, 76.620326, 76.806553, 76.883131, 76.905548, 76.982156, 77.108629, 77.163351, 77.222925, 77.123108, 77.119475, 76.969726, 76.897455, 76.77792, 76.763948, 76.726705, 76.759945, 76.859653, 77.167585, 77.405488, 77.497191, 77.541814, 77.67272, 77.809916, 77.963666, 78.021633, 78.116116, 78.079541, 77.999764, 77.959945, 77.923112, 77.863092, 77.778734, 77.767282, 77.798544], "market_activity_min_gap": [0.747646, 0.844454, 0.947614, 1.024553, 1.101767, 1.190354, 1.281914, 1.292321, 1.24425, 1.216215, 1.224797, 1.213625, 1.242762, 1.285774, 1.325351, 1.345117, 1.339118, 1.333366, 1.325641, 1.315823, 1.275745, 1.289064, 1.300412, 1.333095, 1.328935, 1.306766, 1.304318, 1.313648, 1.29492, 1.261325, 1.236816, 1.224993, 1.202878, 1.188742, 1.169732, 1.141704, 1.113697, 1.08683, 1.042882, 0.978218, 0.91084, 0.864455, 0.808961, 0.746442, 0.701694, 0.674835, 0.661687, 0.650565, 0.62243, 0.589222, 0.484638, 0.436165, 0.432875, 0.450008, 0.449951, 0.425026, 0.417833, 0.446987, 0.451297, 0.473315, 0.52649, 0.574377, 0.613261, 0.649418, 0.718974, 0.749467, 0.790605, 0.822789, 0.862423, 0.906953, 0.950979, 1.0072, 1.034591, 1.043621, 1.051503, 1.05545, 1.064568, 1.056974, 1.048926, 1.031944, 0.929042, 0.829542, 0.732731, 0.562256, 0.36554, -0.374099, -0.854451, -0.905227, -0.621782, -0.465395, -0.41977, -0.146706, 0.01123, 0.067386, 0.133976, 0.169396, 0.206522, 0.223978, 0.291474, 0.351685, 0.424809, 0.500847, 0.556048, 0.627288, 0.730573, 0.822505, 0.891056, 0.947775, 1.02462, 1.103858, 1.146483, 1.180767, 1.157833, 1.14471, 1.141332, 1.045283, 0.939435, 0.847336, 0.777199, 0.704936, 0.654136, 0.627651, 0.590985, 0.576871, 0.560036, 0.535781, 0.514476, 0.491207, 0.496374, 0.485273, 0.462029, 0.44933, 0.387172, 0.343682, 0.089709, 0.003647, -0.145243, 0.092064, 0.222701, 0.250536, 0.272317, 0.289352, 0.27462, 0.286999, 0.315466, 0.328505, 0.322521, 0.317608, 0.297586, 0.286357, 0.297961, 0.29113, 0.277018, 0.270922, 0.272819, 0.276613], "market_activity": [null, null, null, null, 87.40035, 89.772575, 89.305537, 87.869069, 83.004659, 70.90203, 61.243165, 57.933957, 63.699779, 81.095164, 90.547582, 95.273791, 97.636896, 98.818448, 99.409224, 92.226062, 78.590556, 73.649228, 79.445014, 89.722507, 94.861253, 96.614227, 88.513063, 76.649432, 63.196791, 53.75427, 52.88401, 54.43868, 59.17579, 69.042795, 73.981773, 70.835936, 69.561643, 67.209047, 63.079873, 62.235287, 59.542693, 57.904372, 52.879711, 41.129105, 29.601003, 18.984426, 15.013713, 23.527307, 33.943328, 41.809514, 29.284457, 14.498979, 6.925239, 3.92382, 20.49741, 35.44493, 45.18884, 56.675845, 63.327147, 71.621549, 78.484024, 83.448062, 86.601856, 86.071728, 83.806389, 77.010795, 70.321972, 64.367736, 56.667043, 54.863447, 57.770423, 65.811662, 70.081781, 72.18989, 72.905695, 71.422423, 68.100311, 58.007656, 47.660528, 38.330289, 28.097144, 21.369947, 13.565374, 8.198362, 4.484506, 1.575078, 0.120364, -0.606993, -0.970672, -0.195236, 4.032982, 16.904541, 32.720396, 49.710598, 60.904949, 68.020374, 72.283462, 70.497906, 72.067103, 71.891552, 74.502651, 79.3958, 73.0892, 66.9058, 67.18715, 67.809425, 67.968738, 69.406694, 67.845022, 68.283536, 70.006593, 71.595096, 60.797798, 48.404474, 41.797162, 32.195806, 29.217603, 25.720727, 19.070938, 17.249944, 27.438497, 38.941424, 48.804812, 57.764406, 55.273278, 49.065489, 44.481844, 40.758972, 38.113036, 37.484868, 31.029209, 23.72848, 12.897615, 5.781632, 2.223641, 0.444646, -0.444852, 1.073549, 7.524674, 19.693862, 34.687456, 44.185978, 47.259514, 44.758282, 41.618516, 42.369708, 42.934354, 42.374277, 36.599889, 26.481169, 18.26176, 10.133505, 4.615252, 1.640451, 0.753301, 2.050975], "market_activity_raw": [null, null, null, null, 87.40035, 92.1448, 88.8385, 86.4326, 78.14025, 58.7994, 51.5843, 54.62475, 69.4656, 98.49055, 100.0, 100.0, 100.0, 100.0, 100.0, 85.0429, 64.95505, 68.7079, 85.2408, 100.0, 100.0, 98.3672, 80.4119, 64.7858, 49.74415, 44.31175, 52.01375, 55.99335, 63.9129, 78.9098, 78.92075, 67.6901, 68.28735, 64.85645, 58.9507, 61.3907, 56.8501, 56.26605, 47.85505, 29.3785, 18.0729, 8.36785, 11.043, 32.0409, 44.35935, 49.6757, 16.7594, -0.2865, -0.6485, 0.9224, 37.071, 50.39245, 54.93275, 68.16285, 69.97845, 79.91595, 85.3465, 88.4121, 89.75565, 85.5416, 81.54105, 70.2152, 63.63315, 58.4135, 48.96635, 53.05985, 60.6774, 73.8529, 74.3519, 74.298, 73.6215, 69.93915, 64.7782, 47.915, 37.3134, 29.00005, 17.864, 14.64275, 5.7608, 2.83135, 0.77065, -1.33435, -1.33435, -1.33435, -1.33435, 0.5802, 8.2612, 29.7761, 48.53625, 66.7008, 72.0993, 75.1358, 76.54655, 68.71235, 73.6363, 71.716, 77.11375, 84.28895, 66.7826, 60.7224, 67.4685, 68.4317, 68.12805, 70.84465, 66.28335, 68.72205, 71.72965, 73.1836, 50.0005, 36.01115, 35.18985, 22.59445, 26.2394, 22.22385, 12.42115, 15.42895, 37.62705, 50.44435, 58.6682, 66.724, 52.78215, 42.8577, 39.8982, 37.0361, 35.4671, 36.8567, 24.57355, 16.42775, 2.06675, -1.33435, -1.33435, -1.33435, -1.33435, 2.59195, 13.9758, 31.86305, 49.68105, 53.6845, 50.33305, 42.25705, 38.47875, 43.1209, 43.499, 41.8142, 30.8255, 16.36245, 10.04235, 2.00525, -0.903, -1.33435, -0.13385, 3.34865], "market_activity_distance": [2.988955, 3.109687, 3.228435, 3.290626, 3.354036, 3.519705, 3.538191, 3.463246, 3.268001, 2.99491, 2.846092, 2.847869, 3.022834, 3.348703, 3.772954, 4.129087, 4.236656, 4.203081, 4.027282, 3.806187, 3.452945, 3.542575, 3.766651, 3.974363, 3.883056, 3.637268, 3.462763, 3.349845, 3.041893, 2.788769, 2.803603, 2.802274, 2.721691, 2.803069, 2.827785, 2.639228, 2.58765, 2.58785, 2.499033, 2.379567, 2.253257, 2.243248, 2.050095, 1.687695, 1.465874, 1.341815, 1.312284, 1.4396, 1.491005, 1.479356, 0.884888, 0.717371, 0.719155, 0.827639, 1.072368, 1.168663, 1.236681, 1.533025, 1.719458, 2.065962, 2.440989, 2.652699, 2.745481, 2.644184, 2.838387, 2.776251, 2.732123, 2.563481, 2.544057, 2.579393, 2.678128, 2.781974, 2.763724, 2.759526, 2.787084, 2.759802, 2.646316, 2.367904, 2.22101, 2.070973, 1.759378, 1.477368, 1.161775, 0.95947, 0.817159, 0.539719, 0.296673, 0.174044, 0.11639, 0.068878, 0.03857, 0.421326, 0.791157, 1.15334, 1.526154, 1.735851, 1.833277, 1.822558, 2.149765, 2.262499, 2.426204, 2.549556, 2.486748, 2.460863, 2.700315, 2.805641, 2.749682, 2.755223, 2.833281, 2.932123, 2.909098, 2.912405, 2.521737, 2.31329, 2.264894, 1.990331, 1.731607, 1.496608, 1.300518, 1.190901, 1.420218, 1.512427, 1.525625, 1.622358, 1.588333, 1.486572, 1.453953, 1.473849, 1.444911, 1.408025, 1.19245, 1.095721, 0.834227, 0.671791, 0.49966, 0.443249, 0.355791, 0.338711, 0.408256, 0.751404, 0.992967, 1.060608, 1.030096, 1.11432, 1.21747, 1.319122, 1.298765, 1.314512, 1.173858, 1.002379, 0.911399, 0.819352, 0.701581, 0.573874, 0.522651, 0.519459], "market_activity_roc": [null, null, null, null, 0.97314, 1.056143, 0.973287, 0.912996, 0.772302, 0.386722, 0.259915, 0.335464, 0.643883, 1.252993, 1.910125, 2.342882, 2.375054, 2.081059, 1.489383, 0.87817, 0.374771, 0.468817, 0.88313, 1.310195, 1.567546, 1.212075, 0.762118, 0.407943, 0.14275, 0.098468, 0.286096, 0.386305, 0.61401, 0.9603, 0.951606, 0.73859, 0.772274, 0.686223, 0.570455, 0.674954, 0.607001, 0.595997, 0.455309, 0.123796, -0.079028, -0.306057, -0.199461, 0.280544, 0.570588, 0.708043, 0.098883, -0.267497, -0.380488, -0.311459, 0.539857, 0.838747, 0.927844, 1.151853, 1.129698, 1.445121, 1.808461, 1.75051, 1.671421, 1.184148, 1.013423, 0.752147, 0.603215, 0.533607, 0.303911, 0.393672, 0.548737, 0.84123, 0.860358, 0.86053, 0.833578, 0.751198, 0.663046, 0.341486, 0.129116, -0.02477, -0.190768, -0.169156, -0.373768, -0.47988, -0.401728, -0.514728, -0.516538, -0.498588, -0.445309, -0.229237, -0.036753, 0.502408, 0.929219, 1.406442, 1.855997, 1.691728, 1.436507, 1.060558, 1.065216, 0.976186, 1.052047, 1.187096, 0.77118, 0.628706, 0.71087, 0.696787, 0.709484, 0.775551, 0.63292, 0.658166, 0.741891, 0.777128, 0.337926, 0.062996, 0.059976, -0.15603, 0.029196, 0.013843, -0.160655, -0.045502, 0.427565, 0.715304, 0.916603, 1.083378, 0.746344, 0.534566, 0.472238, 0.393295, 0.364475, 0.412684, 0.183097, 0.014066, -0.250929, -0.421468, -0.447581, -0.461008, -0.315736, -0.178823, 0.106454, 0.525816, 0.884676, 0.960457, 0.887541, 0.654595, 0.52248, 0.601925, 0.618787, 0.570852, 0.346518, 0.046301, -0.079065, -0.247073, -0.277216, -0.283373, -0.247131, -0.15986], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6327, -0.275, -0.1344, -1.0871, -0.7688, -5.901, -2.0549, -0.5762, -0.1527, -7.369, -9.1858, -6.3404, -4.6023, -11.598, -9.7569, -4.8767, -3.8018, -4.7942, -1.8757, -1.1142, -6.2437, -3.0972, -1.4102, -1.4562, -1.0194, -0.6495, 1.6645, -5.4561, -12.4593, -10.6594, -7.4008, -2.0634, -0.3583, -2.7805, -2.2538, -19.8413, -12.4638, -5.5673, -1.8176, -0.7259, -3.8011, -1.743, 3.6201, 3.5274, 6.2811, 6.9343, 6.1484, 5.9092, 0.8227, 5.315, -0.3163, 0.2112, -3.0323, -0.21, 1.534, 2.3955, 2.8127, 1.0164, 2.6055, 3.7055, 3.3241, 0.3502, -5.8845, -2.3352, -1.8592, -9.4806, -10.0192, -13.4327, -10.957, -8.092, -22.7171, -16.9842, -7.6563, -0.4301, -2.7821, -1.1111, 6.7417, 5.7475, 7.3645, 7.7605, 7.0465, 6.7569, 4.9027, 9.6743, 4.7011, 5.5996, 5.4337, 1.4418, 2.7749, 6.0103, 3.7616, -0.1286, 1.5525, 3.2435, 4.1977, 1.506, 2.4232, -8.5772, -4.3223, -1.2153, -5.8373, -6.567, -6.1854, -4.9273, -0.4483, 4.0661, 0.1006, -0.0081, 2.6276, 0.9339, 0.3414, 1.6046, 3.1846, 1.1827, 1.467, -6.0519, -2.4544, -13.5844, -8.5405, -13.3384, -7.2267, -8.5684, -0.406, 2.1875, 3.4385, 3.6474, 0.5177, 1.2633, 4.0502, 4.5155, 5.0315, 1.5179, 3.1875, -1.2675, -2.9011, -2.7396, -4.4804, -5.5296, -6.855, -1.599, 0.3042], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.90064, 0.870391, 0.912696, 0.947618, 0.962035, 0.925024, 0.873847, 0.862528, 0.859579, 0.768656, 0.666867, 0.685502, 0.685629, 0.670448, 0.542485, 0.448242, 0.348183, 0.323179, 0.339067, 0.334283, 0.32676, 0.326587, 0.365473, 0.389179, 0.307445, 0.239416, 0.2153, 0.277467, 0.324797, 0.330943, 0.325863, 0.146953, 0.064877, 0.015676, 0.065611, 0.118726, 0.117062, 0.15966, 0.25666, 0.341387, 0.436439, 0.500013, 0.47679, 0.465658, 0.396763, 0.428036, 0.372212, 0.323026, 0.2402, 0.203253, 0.193815, 0.198343, 0.21197, 0.228706, 0.331191, 0.400519, 0.433871, 0.419552, 0.347001, 0.347864, 0.330864, 0.220664, 0.150988, 0.074278, -0.059824, -0.159509, -0.162698, -0.154855, -0.148253, -0.14037, -0.137935, -0.120528, 0.060006, 0.186481, 0.335267, 0.473256, 0.491648, 0.480966, 0.450022, 0.455726, 0.420183, 0.389414, 0.384074, 0.334533, 0.306315, 0.325765, 0.320345, 0.270473, 0.244883, 0.253206, 0.29024, 0.294677, 0.279012, 0.182308, 0.157099, 0.181293, 0.183152, 0.173759, 0.159491, 0.152215, 0.203091, 0.326967, 0.359299, 0.350841, 0.391844, 0.435901, 0.412099, 0.40342, 0.406889, 0.380213, 0.368769, 0.271607, 0.255519, 0.090438, -0.007502, -0.137076, -0.180133, -0.218162, -0.171135, -0.061516, 0.059493, 0.15067, 0.177041, 0.2273, 0.381678, 0.487698, 0.556688, 0.559114, 0.581282, 0.537884, 0.474868, 0.417173, 0.345636, 0.268788, 0.107474, 0.036594, 0.038436], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4038, 0.4228, 0.4354, 0.4578, 0.4804, 0.503, 0.525, 0.547, 0.5705, 0.595, 0.62, 0.645, 0.672, 0.6965, 0.721, 0.7455, 0.77, 0.785, 0.7985, 0.8135, 0.8305, 0.848, 0.8645, 0.884, 0.896, 0.9025, 0.905, 0.905, 0.897, 0.883, 0.873, 0.869, 0.8705, 0.873, 0.8825, 0.895, 0.8995, 0.9055, 0.908, 0.911, 0.9075, 0.904, 0.9015, 0.882, 0.8525, 0.8335, 0.8285, 0.828, 0.84, 0.854, 0.869, 0.879, 0.8835, 0.903, 0.9325, 0.9535, 0.97, 0.983, 0.9895, 0.9935, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.984, 0.9715, 0.9545, 0.935, 0.913, 0.8915, 0.8705, 0.84, 0.8025, 0.748, 0.698, 0.656, 0.6085, 0.557, 0.506, 0.4665, 0.4255, 0.394, 0.38, 0.39, 0.41, 0.431, 0.4675, 0.5225, 0.59, 0.6425, 0.6915, 0.744, 0.7895, 0.83, 0.8665, 0.9005, 0.929, 0.9455, 0.953, 0.963, 0.977, 0.987, 0.993, 0.993, 0.9895, 0.987, 0.9755, 0.9495, 0.913, 0.87, 0.829, 0.797, 0.7715, 0.754, 0.739, 0.7305, 0.7365, 0.7605, 0.797, 0.84, 0.881, 0.909, 0.9295, 0.9235, 0.9015, 0.8525, 0.7875, 0.7135, 0.6525, 0.6045, 0.565, 0.534, 0.504, 0.4965, 0.5175, 0.568, 0.6355, 0.7115, 0.7725, 0.8185, 0.8525, 0.8795, 0.899, 0.9035, 0.8735, 0.833, 0.7905], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.102154, -3.115239, -5.205586, -3.893921, -3.507896, 0.073699, 0.771145, 0.569469, 0.186936, 2.426067, 5.31781, 0.187533, -0.529053, -1.972763, -2.088244, -2.337044, -2.505151, -4.529734, -5.23343, -5.24632, -3.839268, -4.222741, -4.508735, -5.107157, -6.74025, -8.00384, -7.043762, -8.033993, -9.199185, -8.627459, -7.506233, -9.142086, -9.322189, -7.750716, -6.05225, -3.297385, -5.11884, -5.203227, -6.750437, -8.006081, -7.741853, -6.717344, -8.106514, -9.94301, -10.276405, -9.790837, -10.609462, -11.01628, -9.218559, -8.275515, -7.673046, -6.892223, -9.430157, -9.889687, -9.739136, -5.946821, -9.044476, -9.017119, -9.078337, -8.23729, -8.546192, -8.877207, -7.393977, -6.087282, -8.909058, -7.07718, -8.138483, -9.119882, -9.066101, -7.84157, -5.605238, -5.775904, -5.100725, -2.603512, -4.78114, -6.093051, -5.05935, -5.119897, -5.818256, -4.059649, -3.585368, -0.571388, 1.386385, 1.022472, 2.726608, 10.607143, 5.039081, 7.562826, 3.926357, 0.772582, 1.509788, -2.038231, 0.584817, -0.527843, -1.722971, -1.238527, -0.894931, -4.193531, -4.501486, -4.49884, -4.63109, -5.761729, -3.585368, -5.43926, -5.423049, -5.698957, -5.826835, -5.621468, -6.539938, -7.222303, -6.978335, -7.616909, -6.114372, -7.077408, -8.212065, -9.096168, -7.61398, -7.630084, -5.656673, -8.353224, -7.780062, -7.4186, -7.371983, -8.068858, -7.047493, -8.308311, -7.61559, -6.873077, -7.183218, -6.784532, -5.951005, -6.495799, -6.85232, -4.388064, -3.383941, -0.894396, 1.26404, -0.724453, -3.446268, -6.937359, -6.958911, -7.746448, -9.393693, -8.868734, -9.156915, -9.94626, -7.555261, -7.511424, -8.33269, -6.007841, -7.757345, -8.872095, -7.307345, -6.6884, -7.035598, -9.746749], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [63.105697, 63.597766, 63.757819, 63.818524, 63.931263, 64.295494, 64.217358, 64.322795, 64.28534, 64.128638, 64.344572, 64.724789, 65.12461, 65.612988, 66.149846, 66.501621, 66.466458, 66.514807, 66.477742, 66.542988, 66.351929, 67.203837, 67.674068, 67.82416, 67.481739, 67.340375, 67.668303, 67.863287, 67.462386, 67.506809, 68.112171, 68.192292, 68.115287, 68.523066, 68.621416, 68.35301, 68.719766, 68.940645, 68.92915, 68.967675, 69.003506, 69.366483, 69.050486, 68.634476, 68.648096, 68.830755, 69.330696, 69.520966, 69.39412, 69.412241, 68.240093, 68.686047, 69.277619, 69.678068, 69.796382, 69.558423, 69.750372, 70.490744, 70.554727, 71.115822, 71.409538, 71.437073, 71.547217, 71.285323, 72.124455, 71.783419, 71.866374, 71.645161, 72.016788, 72.303744, 72.488877, 72.617357, 72.53379, 72.812565, 73.063547, 73.082138, 72.951999, 72.611479, 72.954607, 72.975516, 72.508801, 72.39033, 72.060218, 72.116471, 72.230477, 70.787334, 71.003925, 71.644278, 72.347443, 72.103215, 72.254593, 73.323226, 73.314238, 73.698265, 73.931814, 73.984069, 74.08858, 74.022073, 74.958878, 74.686907, 74.958878, 75.063849, 74.836536, 75.076182, 75.723225, 75.624587, 75.392514, 75.655614, 75.97745, 76.227756, 76.093553, 76.276657, 75.535418, 75.951138, 76.328187, 75.951138, 75.826927, 75.787999, 75.836537, 76.287072, 76.928542, 76.682577, 76.675655, 77.040758, 76.952655, 76.923288, 77.084809, 77.314854, 77.227437, 77.279332, 76.866494, 77.143685, 76.316043, 76.617446, 76.079843, 76.494447, 76.277273, 77.039862, 77.366959, 77.575473, 77.66451, 77.459925, 77.555214, 77.917135, 78.046039, 78.189816, 78.007527, 78.226593, 77.967697, 77.848206, 77.833526, 77.702584, 77.599324, 77.469875, 77.793098, 77.93], "trend_signal": [0.55897, 0.569774, 0.564, 0.564065, 0.566976, 0.590994, 0.580917, 0.577994, 0.579452, 0.572923, 0.579131, 0.579452, 0.589554, 0.607863, 0.597696, 0.616125, 0.618304, 0.614012, 0.612518, 0.605649, 0.609173, 0.626446, 0.613131, 0.619298, 0.614143, 0.610232, 0.618024, 0.617375, 0.670298, 0.682982, 0.633875, 0.619464, 0.617732, 0.635887, 0.593167, 0.65044, 0.669155, 0.657226, 0.605685, 0.585542, 0.594702, 0.595173, 0.570351, 0.606536, 0.646851, 0.637839, 0.571679, 0.588595, 0.620119, 0.559214, 0.711518, 0.713482, 0.619321, 0.580595, 0.566798, 0.668964, 0.576887, 0.538113, 0.560042, 0.543792, 0.559863, 0.578113, 0.569548, 0.597446, 0.543012, 0.523125, 0.527119, 0.551845, 0.55353, 0.524351, 0.528946, 0.546161, 0.553149, 0.576571, 0.570042, 0.563411, 0.574911, 0.597911, 0.641155, 0.573113, 0.622536, 0.602488, 0.678, 0.679476, 0.68269, 0.73256, 0.723363, 0.717613, 0.473226, 0.466077, 0.478738, 0.28927, 0.333262, 0.341232, 0.288252, 0.557119, 0.550167, 0.55847, 0.537238, 0.520548, 0.537702, 0.539696, 0.518613, 0.532595, 0.542208, 0.528839, 0.544054, 0.569333, 0.566351, 0.554018, 0.558268, 0.560887, 0.682274, 0.61278, 0.604619, 0.625101, 0.603607, 0.628619, 0.67047, 0.612119, 0.556161, 0.574679, 0.624613, 0.597333, 0.607137, 0.625018, 0.540786, 0.534464, 0.56725, 0.521815, 0.553173, 0.53719, 0.566756, 0.600155, 0.720095, 0.682875, 0.693095, 0.623583, 0.573673, 0.550244, 0.562815, 0.57872, 0.566673, 0.571006, 0.564089, 0.545042, 0.517399, 0.517857, 0.515256, 0.532589, 0.521857, 0.542042, 0.586988, 0.663048, 0.603506, 0.526476], "smoothed_trend_signal": [0.557631, 0.561408, 0.565268, 0.569105, 0.572875, 0.576072, 0.578054, 0.578775, 0.579001, 0.579854, 0.582229, 0.586419, 0.592022, 0.59816, 0.603854, 0.608304, 0.611063, 0.612243, 0.612573, 0.612979, 0.613897, 0.615029, 0.615862, 0.616437, 0.617669, 0.620947, 0.627044, 0.634861, 0.641288, 0.643169, 0.639944, 0.634212, 0.629663, 0.62867, 0.63113, 0.634393, 0.634517, 0.628992, 0.618898, 0.60813, 0.600619, 0.598345, 0.600928, 0.605803, 0.609348, 0.609536, 0.608065, 0.609263, 0.616252, 0.627561, 0.637118, 0.638589, 0.630833, 0.61836, 0.606003, 0.594699, 0.583286, 0.572396, 0.564661, 0.561854, 0.563056, 0.565238, 0.565079, 0.56091, 0.553817, 0.546792, 0.542235, 0.540302, 0.539862, 0.540545, 0.543152, 0.548238, 0.555073, 0.5623, 0.569355, 0.576804, 0.585196, 0.594024, 0.602497, 0.611223, 0.622261, 0.637061, 0.654595, 0.671239, 0.681404, 0.678124, 0.655234, 0.611602, 0.553479, 0.491649, 0.436576, 0.396678, 0.37876, 0.386404, 0.416371, 0.457464, 0.495302, 0.520277, 0.531565, 0.534207, 0.53361, 0.532799, 0.532916, 0.534434, 0.537619, 0.542431, 0.548325, 0.554491, 0.560829, 0.568649, 0.579493, 0.592736, 0.605104, 0.613444, 0.617581, 0.619713, 0.621285, 0.621201, 0.61741, 0.610127, 0.602704, 0.598588, 0.597837, 0.597104, 0.592677, 0.583361, 0.571196, 0.559876, 0.552512, 0.550904, 0.556441, 0.570452, 0.592566, 0.618455, 0.639978, 0.649044, 0.642576, 0.624432, 0.602771, 0.585055, 0.574338, 0.569041, 0.565446, 0.560396, 0.552657, 0.543013, 0.533521, 0.526176, 0.521784, 0.532465, 0.53907, 0.544044, 0.57562, 0.583173, 0.583408, 0.580804], "avg_distance": [-12.466889003506811, -11.784346341868298, -11.56233885791132, -11.478135723239626, -11.321756887892414, -10.816536692774942, -10.924918146208887, -10.778667822341346, -10.830621177240083, -11.04798053164787, -10.748461222164336, -10.2210670494361, -9.66648041723823, -8.989057494831634, -8.24438858002106, -7.756445944338076, -7.80522009514049, -7.738155811173077, -7.789568202024015, -7.699066303913672, -7.964081816758394, -6.782411047433082, -6.1301595982969905, -5.92196889095585, -6.396936712015338, -6.593020921384094, -6.1381561565933955, -5.8676963260880655, -6.423781012572165, -6.362162433352638, -5.522472490001578, -5.411337668273054, -5.518150325968365, -4.9525252530206805, -4.816105216862854, -5.188407771260196, -4.679685180705009, -4.373306724512788, -4.389251293049989, -4.335813754738048, -4.28611302961785, -3.7826322419771685, -4.220947668166954, -4.797989856697906, -4.779097727643833, -4.525733748136427, -3.832271935256072, -3.5683508342926737, -3.7442973102100736, -3.7191619012094113, -5.345033508147163, -4.726456377443256, -3.905894367987637, -3.3504366449640846, -3.186324797907884, -3.5163947052193203, -3.250144684675766, -2.22318408467326, -2.1344340778254147, -1.3561463280747565, -0.9487365940622109, -0.9105431451999241, -0.7577638014015629, -1.1210336432878734, 0.04291569866628716, -0.43013100647984687, -0.3150651793372682, -0.6219069226883719, -0.10642782988484743, 0.29160519396573714, 0.548400827458454, 0.7266138040274174, 0.6106990794559712, 0.997384342088413, 1.3455182873346125, 1.3713056273672544, 1.1907914729641647, 0.7184605048659011, 1.1944089966479363, 1.223411605046762, 0.5760371548647483, 0.41170753510212205, -0.04618662835627918, 0.03184119364663073, 0.1899774686055343, -1.811787861754599, -1.5113572359136243, -0.6231317207760955, 0.35221952197856427, 0.013453964370494663, 0.22342846598207852, 1.7057157308468653, 1.6932485901759262, 2.225927565525023, 2.549880417834374, 2.622362664803645, 2.767328545829465, 2.675077530631223, 3.9745078506397182, 3.597260330010532, 3.9745078506397182, 4.120111791824512, 3.804808815930804, 4.137218739520844, 5.034723868709159, 4.897904351408343, 4.575998839956831, 4.9409415091294235, 5.387356138075964, 5.7345524123059715, 5.548401135107301, 5.802382368464123, 4.7742191637707485, 5.3508590969840935, 5.8738589771393945, 5.3508590969840935, 5.178567596107625, 5.1245710616129445, 5.1918975050804566, 5.816828882715094, 6.706603774369017, 6.365428846117258, 6.355827427812398, 6.862257163057251, 6.740050610483647, 6.699316017683992, 6.923359745800411, 7.242452244203328, 7.1211972335189415, 7.193180129059469, 6.620537781450668, 7.005025897796631, 5.857014188943141, 6.2750864630466445, 5.529384168196021, 6.1044761119802695, 5.803236814242184, 6.861014332834606, 7.314726428077282, 7.60395354977952, 7.72745564189325, 7.443678386200816, 7.5758525481270445, 8.07786857157674, 8.256669673161772, 8.456100924190388, 8.20325016698475, 8.507113833898336, 8.148002479743614, 7.982258030932889, 7.961895589338616, 7.780267603831964, 7.637036969021, 7.45747990485634, 7.905818423890833, 8.095713449717778], "avg_trend_signal": 0.5821120064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 73.924130385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 82.13792265, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [94], "dtl_danger_indices": [100], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.648)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.557631", "trend_signal": "0.558970", "avg_distance": "-2.206093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.561408", "trend_signal": "0.569774", "avg_distance": "-1.443541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.565268", "trend_signal": "0.564000", "avg_distance": "-1.195510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.569105", "trend_signal": "0.564065", "avg_distance": "-1.101436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.572875", "trend_signal": "0.566976", "avg_distance": "-0.926726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.576072", "trend_signal": "0.590994", "avg_distance": "-0.362283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.578054", "trend_signal": "0.580917", "avg_distance": "-0.483369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.578775", "trend_signal": "0.577994", "avg_distance": "-0.319975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.579001", "trend_signal": "0.579452", "avg_distance": "-0.378019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.579854", "trend_signal": "0.572923", "avg_distance": "-0.620857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.582229", "trend_signal": "0.579131", "avg_distance": "-0.286228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.586419", "trend_signal": "0.579452", "avg_distance": "0.302988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.592022", "trend_signal": "0.589554", "avg_distance": "0.922585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.598160", "trend_signal": "0.607863", "avg_distance": "1.679417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.603854", "trend_signal": "0.597696", "avg_distance": "2.511377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.608304", "trend_signal": "0.616125", "avg_distance": "3.056517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.611063", "trend_signal": "0.618304", "avg_distance": "3.002026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.612243", "trend_signal": "0.614012", "avg_distance": "3.076951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.612573", "trend_signal": "0.612518", "avg_distance": "3.019512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.612979", "trend_signal": "0.605649", "avg_distance": "3.120623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.613897", "trend_signal": "0.609173", "avg_distance": "2.824542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.615029", "trend_signal": "0.626446", "avg_distance": "4.144730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.615862", "trend_signal": "0.613131", "avg_distance": "4.873440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.616437", "trend_signal": "0.619298", "avg_distance": "5.106035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.617669", "trend_signal": "0.614143", "avg_distance": "4.575391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.620947", "trend_signal": "0.610232", "avg_distance": "4.356321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.627044", "trend_signal": "0.618024", "avg_distance": "4.864506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.634861", "trend_signal": "0.617375", "avg_distance": "5.166670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.641288", "trend_signal": "0.670298", "avg_distance": "4.545400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.643169", "trend_signal": "0.682982", "avg_distance": "4.614241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.639944", "trend_signal": "0.633875", "avg_distance": "5.552361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.634212", "trend_signal": "0.619464", "avg_distance": "5.676523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.629663", "trend_signal": "0.617732", "avg_distance": "5.557190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.628670", "trend_signal": "0.635887", "avg_distance": "6.189119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.631130", "trend_signal": "0.593167", "avg_distance": "6.341530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.634393", "trend_signal": "0.650440", "avg_distance": "5.925586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.634517", "trend_signal": "0.669155", "avg_distance": "6.493942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.628992", "trend_signal": "0.657226", "avg_distance": "6.836234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.618898", "trend_signal": "0.605685", "avg_distance": "6.818421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.608130", "trend_signal": "0.585542", "avg_distance": "6.878122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.600619", "trend_signal": "0.594702", "avg_distance": "6.933649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.598345", "trend_signal": "0.595173", "avg_distance": "7.496149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.600928", "trend_signal": "0.570351", "avg_distance": "7.006453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.605803", "trend_signal": "0.606536", "avg_distance": "6.361769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.609348", "trend_signal": "0.646851", "avg_distance": "6.382876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.609536", "trend_signal": "0.637839", "avg_distance": "6.665939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.608065", "trend_signal": "0.571679", "avg_distance": "7.440690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.609263", "trend_signal": "0.588595", "avg_distance": "7.735549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.616252", "trend_signal": "0.620119", "avg_distance": "7.538977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.627561", "trend_signal": "0.559214", "avg_distance": "7.567059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.637118", "trend_signal": "0.711518", "avg_distance": "5.750600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.638589", "trend_signal": "0.713482", "avg_distance": "6.441688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.630833", "trend_signal": "0.619321", "avg_distance": "7.358438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.618360", "trend_signal": "0.580595", "avg_distance": "7.979007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.606003", "trend_signal": "0.566798", "avg_distance": "8.162356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.594699", "trend_signal": "0.668964", "avg_distance": "7.793595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.583286", "trend_signal": "0.576887", "avg_distance": "8.091055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.572396", "trend_signal": "0.538113", "avg_distance": "9.238398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.564661", "trend_signal": "0.560042", "avg_distance": "9.337552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.561854", "trend_signal": "0.543792", "avg_distance": "10.207072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.563056", "trend_signal": "0.559863", "avg_distance": "10.662239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.565238", "trend_signal": "0.578113", "avg_distance": "10.704910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.565079", "trend_signal": "0.569548", "avg_distance": "10.875598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.560910", "trend_signal": "0.597446", "avg_distance": "10.469745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.553817", "trend_signal": "0.543012", "avg_distance": "11.770135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.546792", "trend_signal": "0.523125", "avg_distance": "11.241636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.542235", "trend_signal": "0.527119", "avg_distance": "11.370191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.540302", "trend_signal": "0.551845", "avg_distance": "11.027380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.539862", "trend_signal": "0.553530", "avg_distance": "11.603285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.540545", "trend_signal": "0.524351", "avg_distance": "12.047976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.543152", "trend_signal": "0.528946", "avg_distance": "12.334874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.548238", "trend_signal": "0.546161", "avg_distance": "12.533977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.555073", "trend_signal": "0.553149", "avg_distance": "12.404475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.562300", "trend_signal": "0.576571", "avg_distance": "12.836488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.569355", "trend_signal": "0.570042", "avg_distance": "13.225431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.576804", "trend_signal": "0.563411", "avg_distance": "13.254241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.585196", "trend_signal": "0.574911", "avg_distance": "13.052567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.594024", "trend_signal": "0.597911", "avg_distance": "12.524868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.602497", "trend_signal": "0.641155", "avg_distance": "13.056608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.611223", "trend_signal": "0.573113", "avg_distance": "13.089010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.622261", "trend_signal": "0.622536", "avg_distance": "12.365750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.637061", "trend_signal": "0.602488", "avg_distance": "12.182157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.654595", "trend_signal": "0.678000", "avg_distance": "11.670588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.671239", "trend_signal": "0.679476", "avg_distance": "11.757762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.681404", "trend_signal": "0.682690", "avg_distance": "11.934435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.678124", "trend_signal": "0.732560", "avg_distance": "9.698019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.655234", "trend_signal": "0.723363", "avg_distance": "10.033667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.611602", "trend_signal": "0.717613", "avg_distance": "11.026012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.553479", "trend_signal": "0.473226", "avg_distance": "12.115696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.491649", "trend_signal": "0.466077", "avg_distance": "11.737219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.436576", "trend_signal": "0.478738", "avg_distance": "11.971807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.396678", "trend_signal": "0.289270", "avg_distance": "13.627851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.378760", "trend_signal": "0.333262", "avg_distance": "13.613923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.386404", "trend_signal": "0.341232", "avg_distance": "14.209043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.416371", "trend_signal": "0.288252", "avg_distance": "14.570970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.457464", "trend_signal": "0.557119", "avg_distance": "14.651949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.495302", "trend_signal": "0.550167", "avg_distance": "14.813908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.520277", "trend_signal": "0.558470", "avg_distance": "14.710843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.531565", "trend_signal": "0.537238", "avg_distance": "16.162595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.534207", "trend_signal": "0.520548", "avg_distance": "15.741126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.533610", "trend_signal": "0.537702", "avg_distance": "16.162595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.532799", "trend_signal": "0.539696", "avg_distance": "16.325267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.532916", "trend_signal": "0.518613", "avg_distance": "15.973004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.534434", "trend_signal": "0.532595", "avg_distance": "16.344380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.537619", "trend_signal": "0.542208", "avg_distance": "17.347092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.542431", "trend_signal": "0.528839", "avg_distance": "17.194234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.548325", "trend_signal": "0.544054", "avg_distance": "16.834594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.554491", "trend_signal": "0.569333", "avg_distance": "17.242316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.560829", "trend_signal": "0.566351", "avg_distance": "17.741060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.568649", "trend_signal": "0.554018", "avg_distance": "18.128956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.579493", "trend_signal": "0.558268", "avg_distance": "17.920983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.592736", "trend_signal": "0.560887", "avg_distance": "18.204737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.605104", "trend_signal": "0.682274", "avg_distance": "17.056050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.613444", "trend_signal": "0.612780", "avg_distance": "17.700285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.617581", "trend_signal": "0.604619", "avg_distance": "18.284592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.619713", "trend_signal": "0.625101", "avg_distance": "17.700285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.621285", "trend_signal": "0.603607", "avg_distance": "17.507797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.621201", "trend_signal": "0.628619", "avg_distance": "17.447471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.617410", "trend_signal": "0.670470", "avg_distance": "17.522690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.610127", "trend_signal": "0.612119", "avg_distance": "18.220877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.602704", "trend_signal": "0.556161", "avg_distance": "19.214953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.598588", "trend_signal": "0.574679", "avg_distance": "18.833785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.597837", "trend_signal": "0.624613", "avg_distance": "18.823058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.597104", "trend_signal": "0.597333", "avg_distance": "19.388852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.592677", "trend_signal": "0.607137", "avg_distance": "19.252320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.583361", "trend_signal": "0.625018", "avg_distance": "19.206811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.571196", "trend_signal": "0.540786", "avg_distance": "19.457117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.559876", "trend_signal": "0.534464", "avg_distance": "19.813614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.552512", "trend_signal": "0.567250", "avg_distance": "19.678146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.550904", "trend_signal": "0.521815", "avg_distance": "19.758566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.556441", "trend_signal": "0.553173", "avg_distance": "19.118798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.570452", "trend_signal": "0.537190", "avg_distance": "19.548356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.592566", "trend_signal": "0.566756", "avg_distance": "18.265773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.618455", "trend_signal": "0.600155", "avg_distance": "18.732852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.639978", "trend_signal": "0.720095", "avg_distance": "17.899737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.649044", "trend_signal": "0.682875", "avg_distance": "18.542243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.642576", "trend_signal": "0.693095", "avg_distance": "18.205691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.624432", "trend_signal": "0.623583", "avg_distance": "19.387464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.602771", "trend_signal": "0.573673", "avg_distance": "19.894361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.585055", "trend_signal": "0.550244", "avg_distance": "20.217492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.574338", "trend_signal": "0.562815", "avg_distance": "20.355471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.569041", "trend_signal": "0.578720", "avg_distance": "20.550040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.565446", "trend_signal": "0.566673", "avg_distance": "20.698337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.560396", "trend_signal": "0.571006", "avg_distance": "21.261591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.552657", "trend_signal": "0.564089", "avg_distance": "21.462203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.543013", "trend_signal": "0.545042", "avg_distance": "21.685960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.533521", "trend_signal": "0.517399", "avg_distance": "21.402267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.526176", "trend_signal": "0.517857", "avg_distance": "21.743198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.521784", "trend_signal": "0.515256", "avg_distance": "21.340280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.532465", "trend_signal": "0.532589", "avg_distance": "20.435210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.539070", "trend_signal": "0.521857", "avg_distance": "20.853877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.544044", "trend_signal": "0.542042", "avg_distance": "20.577684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.575620", "trend_signal": "0.586988", "avg_distance": "19.844445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.583173", "trend_signal": "0.663048", "avg_distance": "19.644524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.583408", "trend_signal": "0.603506", "avg_distance": "20.143710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.580804", "trend_signal": "0.526476", "avg_distance": "20.355141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ab80c781-6783-4a54-8ed5-ebb9fa362d99/", "share_image": "https://sharemaestro.com/terminal/ab80c781-6783-4a54-8ed5-ebb9fa362d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}