{"ticker": {"uuid": "ab80c781-6783-4a54-8ed5-ebb9fa362d99", "symbol": "IGHG", "name": "PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGHG rose 3.21%, moving from 76.40 to 78.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.60 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 64.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.86"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.54, "high": 78.8999, "low": 78.54, "close": 78.855, "volume": 42741}, "trend_line": 77.32942, "activity_lines": {"activity_5": 78.626927, "activity_10": 78.323431, "activity_20": 77.821326, "activity_30": 77.628058}, "trend_signal": 1, "fair_value": 71.416008, "relative_strength": -9.596401, "rate_of_change": 0.11145687704519162, "market_dynamics": 0.91876, "expectation": {"probability": 64.0307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.726918, "high": 61.726918, "low": 61.357244, "close": 61.4862, "volume": 91598}, "trend_line": 60.62066, "activity_lines": {"activity_5": 61.33614, "activity_10": 61.149196, "activity_20": 60.963278, "activity_30": 60.866228}, "trend_signal": 1, "fair_value": 59.331916, "relative_strength": -4.909326, "rate_of_change": 0.14763106761118758, "market_dynamics": -0.183664, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.552391, "high": 62.161063, "low": 59.577646, "close": 62.0536, "volume": 89896}, "trend_line": 60.714173, "activity_lines": {"activity_5": 61.6289, "activity_10": 61.333107, "activity_20": 61.06977, "activity_30": 60.958675}, "trend_signal": 1, "fair_value": 59.37444, "relative_strength": -6.235258, "rate_of_change": 0.1542592904795189, "market_dynamics": 0.130795, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.070753, "high": 62.165321, "low": 61.821438, "close": 61.9332, "volume": 35603}, "trend_line": 60.788353, "activity_lines": {"activity_5": 61.7838, "activity_10": 61.4667, "activity_20": 61.160965, "activity_30": 61.037322}, "trend_signal": 1, "fair_value": 59.417844, "relative_strength": -4.976975, "rate_of_change": 0.12217905035122253, "market_dynamics": 0.334979, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.019306, "high": 62.5923, "low": 61.874961, "close": 62.5923, "volume": 159405}, "trend_line": 60.88468, "activity_lines": {"activity_5": 62.09216, "activity_10": 61.706133, "activity_20": 61.312347, "activity_30": 61.153706}, "trend_signal": 1, "fair_value": 59.461347, "relative_strength": -6.020388, "rate_of_change": 0.15846292134284717, "market_dynamics": 0.71145, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.608733, "high": 62.712333, "low": 62.375634, "close": 62.5483, "volume": 43119}, "trend_line": 60.978223, "activity_lines": {"activity_5": 62.300247, "activity_10": 61.913135, "activity_20": 61.452085, "activity_30": 61.261036}, "trend_signal": 1, "fair_value": 59.503213, "relative_strength": -4.980271, "rate_of_change": 0.1536396347981082, "market_dynamics": 0.912847, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.677867, "high": 63.087258, "low": 62.505546, "close": 62.6606, "volume": 206725}, "trend_line": 61.082143, "activity_lines": {"activity_5": 62.47954, "activity_10": 62.112276, "activity_20": 61.595758, "activity_30": 61.369577}, "trend_signal": 1, "fair_value": 59.542387, "relative_strength": -6.945839, "rate_of_change": 0.1704214962118562, "market_dynamics": 1.112468, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.591501, "high": 63.0577, "low": 62.194369, "close": 63.0577, "volume": 130108}, "trend_line": 61.18622, "activity_lines": {"activity_5": 62.712907, "activity_10": 62.347047, "activity_20": 61.770316, "activity_30": 61.497032}, "trend_signal": 1, "fair_value": 59.582451, "relative_strength": -6.857342, "rate_of_change": 0.17038858639913246, "market_dynamics": 1.25322, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.040434, "high": 63.56698, "low": 62.97249, "close": 63.4203, "volume": 82650}, "trend_line": 61.304067, "activity_lines": {"activity_5": 63.0002, "activity_10": 62.602836, "activity_20": 61.972232, "activity_30": 61.641166}, "trend_signal": 1, "fair_value": 59.627097, "relative_strength": -7.255512, "rate_of_change": 0.19260382484815158, "market_dynamics": 1.202002, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.849259, "high": 63.889485, "low": 63.287403, "close": 63.5415, "volume": 70695}, "trend_line": 61.416693, "activity_lines": {"activity_5": 63.228753, "activity_10": 62.835558, "activity_20": 62.17012, "activity_30": 61.785517}, "trend_signal": 1, "fair_value": 59.668716, "relative_strength": -4.980171, "rate_of_change": 0.18371701179303287, "market_dynamics": 1.307194, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.71924, "high": 63.71924, "low": 63.138485, "close": 63.4765, "volume": 49026}, "trend_line": 61.49964, "activity_lines": {"activity_5": 63.37236, "activity_10": 63.015856, "activity_20": 62.34203, "activity_30": 61.918408}, "trend_signal": 1, "fair_value": 59.71198, "relative_strength": -4.866329, "rate_of_change": 0.13505611576969345, "market_dynamics": 1.22486, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.597902, "high": 63.663615, "low": 63.147098, "close": 63.3725, "volume": 135739}, "trend_line": 61.57884, "activity_lines": {"activity_5": 63.41942, "activity_10": 63.142307, "activity_20": 62.48856, "activity_30": 62.039237}, "trend_signal": 1, "fair_value": 59.754829, "relative_strength": -3.102084, "rate_of_change": 0.12878124164629284, "market_dynamics": 1.288249, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.485152, "high": 63.883939, "low": 63.423946, "close": 63.8666, "volume": 55518}, "trend_line": 61.666087, "activity_lines": {"activity_5": 63.58372, "activity_10": 63.324298, "activity_20": 62.670725, "activity_30": 62.186835}, "trend_signal": 1, "fair_value": 59.8017, "relative_strength": -3.115255, "rate_of_change": 0.14168340943089844, "market_dynamics": 1.325658, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.210185, "high": 64.332109, "low": 63.914085, "close": 64.0273, "volume": 63097}, "trend_line": 61.753977, "activity_lines": {"activity_5": 63.74766, "activity_10": 63.502544, "activity_20": 62.852116, "activity_30": 62.339171}, "trend_signal": 1, "fair_value": 59.848479, "relative_strength": -5.205645, "rate_of_change": 0.1425256640655691, "market_dynamics": 1.381273, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.948959, "high": 64.131844, "low": 63.77844, "close": 64.0883, "volume": 42856}, "trend_line": 61.85602, "activity_lines": {"activity_5": 63.891467, "activity_10": 63.653805, "activity_20": 63.025679, "activity_30": 62.489772}, "trend_signal": 1, "fair_value": 59.896456, "relative_strength": -3.893923, "rate_of_change": 0.16524117952759848, "market_dynamics": 1.431576, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.184082, "high": 64.273957, "low": 63.922905, "close": 64.2015, "volume": 52535}, "trend_line": 61.958453, "activity_lines": {"activity_5": 64.036553, "activity_10": 63.798449, "activity_20": 63.1965, "activity_30": 62.641094}, "trend_signal": 1, "fair_value": 59.945158, "relative_strength": -3.507916, "rate_of_change": 0.1655990799278676, "market_dynamics": 1.404638, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.197175, "high": 64.671806, "low": 64.157985, "close": 64.5673, "volume": 37945}, "trend_line": 62.070543, "activity_lines": {"activity_5": 64.25524, "activity_10": 63.979544, "activity_20": 63.386881, "activity_30": 62.809406}, "trend_signal": 1, "fair_value": 60.001222, "relative_strength": 0.073714, "rate_of_change": 0.18091155374715703, "market_dynamics": 1.410079, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.697899, "high": 64.802405, "low": 64.349633, "close": 64.4888, "volume": 95159}, "trend_line": 62.168473, "activity_lines": {"activity_5": 64.368107, "activity_10": 64.111698, "activity_20": 63.551129, "activity_30": 62.965423}, "trend_signal": 1, "fair_value": 60.052392, "relative_strength": 0.771109, "rate_of_change": 0.15777210133315261, "market_dynamics": 1.440988, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.599074, "high": 64.64281, "low": 64.196784, "close": 64.5947, "volume": 38934}, "trend_line": 62.31662, "activity_lines": {"activity_5": 64.474793, "activity_10": 64.237087, "activity_20": 63.706885, "activity_30": 63.121954}, "trend_signal": 1, "fair_value": 60.099996, "relative_strength": 0.569468, "rate_of_change": 0.23829924212550885, "market_dynamics": 1.39626, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.799314, "high": 65.00785, "low": 64.355474, "close": 64.5571, "volume": 194786}, "trend_line": 62.48898, "activity_lines": {"activity_5": 64.53112, "activity_10": 64.334287, "activity_20": 63.841655, "activity_30": 63.266501}, "trend_signal": 1, "fair_value": 60.146652, "relative_strength": 0.186956, "rate_of_change": 0.2765875299398421, "market_dynamics": 1.4189, "expectation": {"probability": 59.5717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.773998, "high": 64.870219, "low": 64.345379, "close": 64.3997, "volume": 104797}, "trend_line": 62.62808, "activity_lines": {"activity_5": 64.503727, "activity_10": 64.384404, "activity_20": 63.945963, "activity_30": 63.389773}, "trend_signal": 1, "fair_value": 60.190529, "relative_strength": 2.426022, "rate_of_change": 0.2225992486995293, "market_dynamics": 1.191018, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.555369, "high": 64.905175, "low": 64.301696, "close": 64.6166, "volume": 103135}, "trend_line": 62.74951, "activity_lines": {"activity_5": 64.53542, "activity_10": 64.457171, "activity_20": 64.057382, "activity_30": 63.518065}, "trend_signal": 1, "fair_value": 60.237363, "relative_strength": 5.317852, "rate_of_change": 0.19389066374061556, "market_dynamics": 0.88941, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.046732, "high": 65.213611, "low": 64.651285, "close": 64.9984, "volume": 79240}, "trend_line": 62.899787, "activity_lines": {"activity_5": 64.691093, "activity_10": 64.576736, "activity_20": 64.190257, "activity_30": 63.663154}, "trend_signal": 1, "fair_value": 60.280495, "relative_strength": 0.187548, "rate_of_change": 0.23948712906284472, "market_dynamics": 0.711563, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.16975, "high": 65.459744, "low": 64.906118, "close": 65.3999, "volume": 219372}, "trend_line": 63.041003, "activity_lines": {"activity_5": 64.946627, "activity_10": 64.748724, "activity_20": 64.347346, "activity_30": 63.824452}, "trend_signal": 1, "fair_value": 60.324833, "relative_strength": -0.529061, "rate_of_change": 0.22450950430086514, "market_dynamics": 0.6016, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.442126, "high": 65.907875, "low": 65.380612, "close": 65.8903, "volume": 109283}, "trend_line": 63.195727, "activity_lines": {"activity_5": 65.311947, "activity_10": 64.984918, "activity_20": 64.534632, "activity_30": 64.008278}, "trend_signal": 1, "fair_value": 60.369456, "relative_strength": -1.972825, "rate_of_change": 0.24543391227451525, "market_dynamics": 0.746296, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.925524, "high": 66.483545, "low": 65.907948, "close": 66.4295, "volume": 43500}, "trend_line": 63.376943, "activity_lines": {"activity_5": 65.76812, "activity_10": 65.286385, "activity_20": 64.757566, "activity_30": 64.216908}, "trend_signal": 1, "fair_value": 60.415562, "relative_strength": -2.088202, "rate_of_change": 0.286753564841495, "market_dynamics": 0.928765, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.835667, "high": 67.126986, "low": 66.614971, "close": 66.7827, "volume": 146511}, "trend_line": 63.581393, "activity_lines": {"activity_5": 66.206707, "activity_10": 65.611562, "activity_20": 64.995656, "activity_30": 64.436634}, "trend_signal": 1, "fair_value": 60.459569, "relative_strength": -2.337094, "rate_of_change": 0.32259365996873873, "market_dynamics": 1.199786, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.782711, "high": 66.896238, "low": 66.394286, "close": 66.7474, "volume": 122412}, "trend_line": 63.786717, "activity_lines": {"activity_5": 66.48912, "activity_10": 65.89004, "activity_20": 65.210755, "activity_30": 64.640893}, "trend_signal": 1, "fair_value": 60.508625, "relative_strength": -2.50518, "rate_of_change": 0.3229309556020651, "market_dynamics": 1.289314, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.65034, "high": 67.294774, "low": 66.65034, "close": 66.796, "volume": 111691}, "trend_line": 63.98193, "activity_lines": {"activity_5": 66.671133, "activity_10": 66.136289, "activity_20": 65.412913, "activity_30": 64.83504}, "trend_signal": 1, "fair_value": 60.555153, "relative_strength": -4.529696, "rate_of_change": 0.30604020583156116, "market_dynamics": 1.379135, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.304077, "high": 67.32181, "low": 66.444046, "close": 66.7588, "volume": 184781}, "trend_line": 64.163617, "activity_lines": {"activity_5": 66.747673, "activity_10": 66.335751, "activity_20": 65.595453, "activity_30": 65.014193}, "trend_signal": 1, "fair_value": 60.600346, "relative_strength": -5.23336, "rate_of_change": 0.2839661135573805, "market_dynamics": 1.503825, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.78981, "high": 67.011468, "low": 66.630305, "close": 66.8243, "volume": 43581}, "trend_line": 64.339263, "activity_lines": {"activity_5": 66.788147, "activity_10": 66.507091, "activity_20": 65.76891, "activity_30": 65.18585}, "trend_signal": 1, "fair_value": 60.644688, "relative_strength": -5.246291, "rate_of_change": 0.27374703642408504, "market_dynamics": 1.341021, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.718846, "high": 66.869573, "low": 66.249022, "close": 66.6324, "volume": 44690}, "trend_line": 64.510803, "activity_lines": {"activity_5": 66.738333, "activity_10": 66.599456, "activity_20": 65.90815, "activity_30": 65.333794}, "trend_signal": 1, "fair_value": 60.686072, "relative_strength": -3.83929, "rate_of_change": 0.2666179126111425, "market_dynamics": 1.079175, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.66564, "high": 67.640932, "low": 64.502354, "close": 67.4879, "volume": 121966}, "trend_line": 64.691947, "activity_lines": {"activity_5": 66.983707, "activity_10": 66.810716, "activity_20": 66.113342, "activity_30": 65.525865}, "trend_signal": 1, "fair_value": 60.73416, "relative_strength": -4.22277, "rate_of_change": 0.28079638072402124, "market_dynamics": 1.025205, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.432556, "high": 67.977833, "low": 67.330594, "close": 67.9601, "volume": 50162}, "trend_line": 64.892843, "activity_lines": {"activity_5": 67.337113, "activity_10": 67.062567, "activity_20": 66.346262, "activity_30": 65.736714}, "trend_signal": 1, "fair_value": 60.785885, "relative_strength": -4.508785, "rate_of_change": 0.3105425162114849, "market_dynamics": 0.923073, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.853777, "high": 68.580814, "low": 67.667585, "close": 68.1109, "volume": 194038}, "trend_line": 65.076797, "activity_lines": {"activity_5": 67.66318, "activity_10": 67.295287, "activity_20": 66.574816, "activity_30": 65.94433}, "trend_signal": 1, "fair_value": 60.839594, "relative_strength": -5.107114, "rate_of_change": 0.2834734795022002, "market_dynamics": 1.149264, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.408272, "high": 68.443873, "low": 67.300531, "close": 67.767, "volume": 175270}, "trend_line": 65.250753, "activity_lines": {"activity_5": 67.784473, "activity_10": 67.425105, "activity_20": 66.751462, "activity_30": 66.117892}, "trend_signal": 1, "fair_value": 60.888596, "relative_strength": -6.740239, "rate_of_change": 0.26730879210297337, "market_dynamics": 1.352886, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.043317, "high": 68.043317, "low": 67.598299, "close": 67.625, "volume": 93429}, "trend_line": 65.416233, "activity_lines": {"activity_5": 67.795587, "activity_10": 67.504787, "activity_20": 66.897606, "activity_30": 66.271069}, "trend_signal": 1, "fair_value": 60.935772, "relative_strength": -8.003887, "rate_of_change": 0.2536062687276609, "market_dynamics": 1.111296, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.718362, "high": 68.052304, "low": 67.48268, "close": 67.9544, "volume": 78666}, "trend_line": 65.579457, "activity_lines": {"activity_5": 67.850327, "activity_10": 67.629045, "activity_20": 67.06056, "activity_30": 66.434822}, "trend_signal": 1, "fair_value": 60.983685, "relative_strength": -7.043701, "rate_of_change": 0.2495160490210428, "market_dynamics": 0.839724, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.043395, "high": 68.488414, "low": 67.93668, "close": 68.1502, "volume": 105564}, "trend_line": 65.73712, "activity_lines": {"activity_5": 67.939233, "activity_10": 67.766958, "activity_20": 67.22566, "activity_30": 66.600676}, "trend_signal": 1, "fair_value": 61.03321, "relative_strength": -8.033932, "rate_of_change": 0.24041522637187956, "market_dynamics": 0.405814, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.373312, "high": 68.489533, "low": 67.70281, "close": 67.7476, "volume": 179290}, "trend_line": 65.877323, "activity_lines": {"activity_5": 67.881267, "activity_10": 67.807049, "activity_20": 67.335486, "activity_30": 66.730385}, "trend_signal": 1, "fair_value": 61.082784, "relative_strength": -9.19913, "rate_of_change": 0.21327828173792773, "market_dynamics": 0.056483, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.90842, "high": 68.042521, "low": 67.577639, "close": 67.7922, "volume": 111428}, "trend_line": 66.02118, "activity_lines": {"activity_5": 67.862387, "activity_10": 67.837271, "activity_20": 67.434366, "activity_30": 66.853925}, "trend_signal": 1, "fair_value": 61.131828, "relative_strength": -8.627427, "rate_of_change": 0.21837104704451488, "market_dynamics": -0.144469, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.738538, "high": 68.491288, "low": 67.738538, "close": 68.4001, "volume": 85304}, "trend_line": 66.188767, "activity_lines": {"activity_5": 68.04446, "activity_10": 67.960422, "activity_20": 67.574987, "activity_30": 67.007404}, "trend_signal": 1, "fair_value": 61.183288, "relative_strength": -7.506224, "rate_of_change": 0.25383823797150773, "market_dynamics": -0.240045, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.54318, "high": 68.739861, "low": 68.283651, "close": 68.4806, "volume": 88139}, "trend_line": 66.342567, "activity_lines": {"activity_5": 68.201693, "activity_10": 68.066069, "activity_20": 67.705258, "activity_30": 67.155264}, "trend_signal": 1, "fair_value": 61.23496, "relative_strength": -9.142022, "rate_of_change": 0.23236571244785983, "market_dynamics": -0.319705, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.587811, "high": 68.587811, "low": 68.185511, "close": 68.4032, "volume": 53494}, "trend_line": 66.48843, "activity_lines": {"activity_5": 68.298047, "activity_10": 68.139595, "activity_20": 67.811576, "activity_30": 67.288208}, "trend_signal": 1, "fair_value": 61.282195, "relative_strength": -9.322224, "rate_of_change": 0.2198633646479061, "market_dynamics": -0.393915, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.417638, "high": 68.88453, "low": 68.417638, "close": 68.8127, "volume": 110031}, "trend_line": 66.64591, "activity_lines": {"activity_5": 68.514033, "activity_10": 68.279518, "activity_20": 67.942592, "activity_30": 67.438161}, "trend_signal": 1, "fair_value": 61.332029, "relative_strength": -7.750751, "rate_of_change": 0.2368532389770773, "market_dynamics": -0.224959, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.974351, "high": 69.171882, "low": 68.706696, "close": 68.9115, "volume": 90158}, "trend_line": 66.80291, "activity_lines": {"activity_5": 68.691947, "activity_10": 68.424645, "activity_20": 68.069101, "activity_30": 67.584328}, "trend_signal": 1, "fair_value": 61.385181, "relative_strength": -6.052242, "rate_of_change": 0.23557334576119743, "market_dynamics": -0.132752, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.046221, "high": 69.06786, "low": 68.584716, "close": 68.642, "volume": 199265}, "trend_line": 66.938733, "activity_lines": {"activity_5": 68.705407, "activity_10": 68.499964, "activity_20": 68.158125, "activity_30": 67.702979}, "trend_signal": 1, "fair_value": 61.435583, "relative_strength": -3.297325, "rate_of_change": 0.20331898715191002, "market_dynamics": -0.086741, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.767875, "high": 69.144981, "low": 68.749918, "close": 69.0103, "volume": 78733}, "trend_line": 67.08945, "activity_lines": {"activity_5": 68.825507, "activity_10": 68.623755, "activity_20": 68.273371, "activity_30": 67.836628}, "trend_signal": 1, "fair_value": 61.489675, "relative_strength": -5.118793, "rate_of_change": 0.2251566368906328, "market_dynamics": -0.047357, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.439426, "high": 69.464677, "low": 68.880304, "close": 69.2321, "volume": 207028}, "trend_line": 67.24403, "activity_lines": {"activity_5": 68.984227, "activity_10": 68.768675, "activity_20": 68.398966, "activity_30": 67.974864}, "trend_signal": 1, "fair_value": 61.542658, "relative_strength": -5.203199, "rate_of_change": 0.23040880496113134, "market_dynamics": 0.043754, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.34017, "high": 69.412315, "low": 69.078645, "close": 69.2205, "volume": 128208}, "trend_line": 67.399477, "activity_lines": {"activity_5": 69.08382, "activity_10": 68.891815, "activity_20": 68.511855, "activity_30": 68.102378}, "trend_signal": 1, "fair_value": 61.594901, "relative_strength": -6.750476, "rate_of_change": 0.23116847696369397, "market_dynamics": 0.132749, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.231965, "high": 69.322146, "low": 69.06964, "close": 69.2592, "volume": 107117}, "trend_line": 67.56146, "activity_lines": {"activity_5": 69.169127, "activity_10": 68.995211, "activity_20": 68.616707, "activity_30": 68.22236}, "trend_signal": 1, "fair_value": 61.647649, "relative_strength": -8.00611, "rate_of_change": 0.240332725430484, "market_dynamics": 0.220401, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.250019, "high": 69.448418, "low": 69.069747, "close": 69.2952, "volume": 102833}, "trend_line": 67.717413, "activity_lines": {"activity_5": 69.243253, "activity_10": 69.07848, "activity_20": 68.713393, "activity_30": 68.334214}, "trend_signal": 1, "fair_value": 61.700781, "relative_strength": -7.741854, "rate_of_change": 0.23083130530334406, "market_dynamics": 0.283535, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.304116, "high": 70.133782, "low": 68.705314, "close": 69.6597, "volume": 138830}, "trend_line": 67.87279, "activity_lines": {"activity_5": 69.395333, "activity_10": 69.211747, "activity_20": 68.832114, "activity_30": 68.459523}, "trend_signal": 1, "fair_value": 61.756119, "relative_strength": -6.717374, "rate_of_change": 0.22944910786831366, "market_dynamics": 0.202923, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.685529, "high": 69.694587, "low": 68.988039, "close": 69.3424, "volume": 506599}, "trend_line": 68.004207, "activity_lines": {"activity_5": 69.398353, "activity_10": 69.265885, "activity_20": 68.910273, "activity_30": 68.554337}, "trend_signal": 1, "fair_value": 61.808447, "relative_strength": -8.106497, "rate_of_change": 0.1936225105819269, "market_dynamics": 0.147774, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.440923, "high": 69.5306, "low": 68.8159, "close": 68.9246, "volume": 166505}, "trend_line": 68.10535, "activity_lines": {"activity_5": 69.254753, "activity_10": 69.226984, "activity_20": 68.94206, "activity_30": 68.613717}, "trend_signal": 1, "fair_value": 61.858815, "relative_strength": -9.943023, "rate_of_change": 0.1487305042760186, "market_dynamics": -0.207979, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.815922, "high": 68.984135, "low": 68.761573, "close": 68.9383, "volume": 91408}, "trend_line": 68.188977, "activity_lines": {"activity_5": 69.135447, "activity_10": 69.188538, "activity_20": 68.971277, "activity_30": 68.667456}, "trend_signal": 1, "fair_value": 61.90691, "relative_strength": -10.276385, "rate_of_change": 0.1227906471371086, "market_dynamics": -0.556005, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.033291, "high": 69.169075, "low": 68.725309, "close": 69.1217, "volume": 149223}, "trend_line": 68.266943, "activity_lines": {"activity_5": 69.098667, "activity_10": 69.182951, "activity_20": 69.012382, "activity_30": 68.727631}, "trend_signal": 1, "fair_value": 61.956806, "relative_strength": -9.790862, "rate_of_change": 0.11433812828722087, "market_dynamics": -0.889613, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.350837, "high": 69.76938, "low": 69.296244, "close": 69.6238, "volume": 38957}, "trend_line": 68.362823, "activity_lines": {"activity_5": 69.24082, "activity_10": 69.259933, "activity_20": 69.09418, "activity_30": 68.815171}, "trend_signal": 1, "fair_value": 62.011463, "relative_strength": -10.609435, "rate_of_change": 0.1404486502347237, "market_dynamics": -1.145401, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.74201, "high": 70.269738, "low": 69.460039, "close": 69.8148, "volume": 100091}, "trend_line": 68.46345, "activity_lines": {"activity_5": 69.449033, "activity_10": 69.360487, "activity_20": 69.186219, "activity_30": 68.908846}, "trend_signal": 1, "fair_value": 62.069969, "relative_strength": -11.016346, "rate_of_change": 0.14719550127411896, "market_dynamics": -1.023544, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.787586, "high": 69.878483, "low": 69.569216, "close": 69.6875, "volume": 83236}, "trend_line": 68.561073, "activity_lines": {"activity_5": 69.58332, "activity_10": 69.427302, "activity_20": 69.258207, "activity_30": 68.987817}, "trend_signal": 1, "fair_value": 62.127093, "relative_strength": -9.218508, "rate_of_change": 0.14259141191394634, "market_dynamics": -0.880981, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.060552, "high": 70.060552, "low": 69.460033, "close": 69.7057, "volume": 49395}, "trend_line": 68.65712, "activity_lines": {"activity_5": 69.672813, "activity_10": 69.488935, "activity_20": 69.32269, "activity_30": 69.061664}, "trend_signal": 1, "fair_value": 62.185259, "relative_strength": -8.275471, "rate_of_change": 0.1400896978377408, "market_dynamics": -0.760069, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.894237, "high": 69.954375, "low": 68.061293, "close": 68.5286, "volume": 173079}, "trend_line": 68.720327, "activity_lines": {"activity_5": 69.31878, "activity_10": 69.328431, "activity_20": 69.265958, "activity_30": 69.053373}, "trend_signal": 1, "fair_value": 62.236153, "relative_strength": -7.673001, "rate_of_change": 0.09206182840176132, "market_dynamics": -0.953373, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.998465, "high": 68.989013, "low": 64.598542, "close": 68.9764, "volume": 352923}, "trend_line": 68.769943, "activity_lines": {"activity_5": 69.153553, "activity_10": 69.263284, "activity_20": 69.25126, "activity_30": 69.069894}, "trend_signal": 1, "fair_value": 62.289583, "relative_strength": -6.892222, "rate_of_change": 0.0721998892700268, "market_dynamics": -1.083243, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.003846, "high": 69.616198, "low": 68.821054, "close": 69.5705, "volume": 46904}, "trend_line": 68.823623, "activity_lines": {"activity_5": 69.22952, "activity_10": 69.318578, "activity_20": 69.290783, "activity_30": 69.121542}, "trend_signal": 1, "fair_value": 62.348419, "relative_strength": -9.430129, "rate_of_change": 0.07805735712184603, "market_dynamics": -1.164412, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.643575, "high": 69.9726, "low": 69.396807, "close": 69.9726, "volume": 112234}, "trend_line": 68.88568, "activity_lines": {"activity_5": 69.455807, "activity_10": 69.442835, "activity_20": 69.363043, "activity_30": 69.19567}, "trend_signal": 1, "fair_value": 62.408724, "relative_strength": -9.889702, "rate_of_change": 0.09016816798498942, "market_dynamics": -1.164511, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.817213, "high": 70.0914, "low": 69.74565, "close": 70.0914, "volume": 38884}, "trend_line": 68.96316, "activity_lines": {"activity_5": 69.702687, "activity_10": 69.569636, "activity_20": 69.441093, "activity_30": 69.273458}, "trend_signal": 1, "fair_value": 62.468709, "relative_strength": -9.739169, "rate_of_change": 0.11247620695623306, "market_dynamics": -0.920248, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.861679, "high": 70.504212, "low": 69.526644, "close": 69.8525, "volume": 256369}, "trend_line": 69.03741, "activity_lines": {"activity_5": 69.84422, "activity_10": 69.632036, "activity_20": 69.490773, "activity_30": 69.330835}, "trend_signal": 1, "fair_value": 62.524736, "relative_strength": -5.946767, "rate_of_change": 0.10766618003002204, "market_dynamics": -0.752753, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.85244, "high": 70.054379, "low": 69.365952, "close": 70.0452, "volume": 114039}, "trend_line": 69.107103, "activity_lines": {"activity_5": 69.961727, "activity_10": 69.716185, "activity_20": 69.55304, "activity_30": 69.395854}, "trend_signal": 1, "fair_value": 62.58236, "relative_strength": -9.04451, "rate_of_change": 0.1009496155779901, "market_dynamics": -0.507937, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.907513, "high": 71.238473, "low": 68.897819, "close": 70.7887, "volume": 95304}, "trend_line": 69.195053, "activity_lines": {"activity_5": 70.255813, "activity_10": 69.927855, "activity_20": 69.68119, "activity_30": 69.504344}, "trend_signal": 1, "fair_value": 62.64289, "relative_strength": -9.017155, "rate_of_change": 0.12726622327086468, "market_dynamics": -0.140659, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.678598, "high": 71.440458, "low": 69.999349, "close": 70.853, "volume": 80092}, "trend_line": 69.298567, "activity_lines": {"activity_5": 70.49012, "activity_10": 70.133507, "activity_20": 69.80805, "activity_30": 69.611308}, "trend_signal": 1, "fair_value": 62.705622, "relative_strength": -9.078311, "rate_of_change": 0.14959739968694596, "market_dynamics": 0.201358, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.020052, "high": 71.424696, "low": 70.672556, "close": 71.4164, "volume": 34966}, "trend_line": 69.419373, "activity_lines": {"activity_5": 70.853533, "activity_10": 70.420405, "activity_20": 69.980794, "activity_30": 69.747943}, "trend_signal": 1, "fair_value": 62.772847, "relative_strength": -8.237353, "rate_of_change": 0.17432683709027855, "market_dynamics": 0.55216, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.610009, "high": 71.785139, "low": 70.992443, "close": 71.7114, "volume": 54285}, "trend_line": 69.52975, "activity_lines": {"activity_5": 71.226947, "activity_10": 70.729836, "activity_20": 70.17136, "activity_30": 69.895815}, "trend_signal": 1, "fair_value": 62.840254, "relative_strength": -8.546196, "rate_of_change": 0.15900028368163732, "market_dynamics": 0.861748, "expectation": {"probability": 62.9422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.711448, "high": 72.080144, "low": 71.45336, "close": 71.7391, "volume": 33050}, "trend_line": 69.638367, "activity_lines": {"activity_5": 71.485667, "activity_10": 70.986435, "activity_20": 70.35306, "activity_30": 70.038354}, "trend_signal": 1, "fair_value": 62.908667, "relative_strength": -8.877156, "rate_of_change": 0.15621658354876192, "market_dynamics": 0.890178, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.711439, "high": 72.282826, "low": 71.204481, "close": 71.8497, "volume": 47630}, "trend_line": 69.75325, "activity_lines": {"activity_5": 71.668327, "activity_10": 71.212911, "activity_20": 70.53539, "activity_30": 70.181021}, "trend_signal": 1, "fair_value": 62.979807, "relative_strength": -7.393935, "rate_of_change": 0.16497084143284382, "market_dynamics": 0.92436, "expectation": {"probability": 64.6609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.596326, "high": 72.346075, "low": 71.292169, "close": 71.5867, "volume": 47700}, "trend_line": 69.845717, "activity_lines": {"activity_5": 71.692587, "activity_10": 71.350129, "activity_20": 70.680733, "activity_30": 70.299308}, "trend_signal": 1, "fair_value": 63.04698, "relative_strength": -6.087244, "rate_of_change": 0.13256299885668293, "market_dynamics": 0.850467, "expectation": {"probability": 64.3453, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.864675, "high": 72.512605, "low": 71.485174, "close": 72.4293, "volume": 145067}, "trend_line": 69.962977, "activity_lines": {"activity_5": 71.9488, "activity_10": 71.6112, "activity_20": 70.893648, "activity_30": 70.465991}, "trend_signal": 1, "fair_value": 63.121888, "relative_strength": -8.909112, "rate_of_change": 0.16788430992841225, "market_dynamics": 0.985058, "expectation": {"probability": 64.8686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.290535, "high": 72.589416, "low": 71.772191, "close": 72.0869, "volume": 102397}, "trend_line": 70.077807, "activity_lines": {"activity_5": 72.023353, "activity_10": 71.767509, "activity_20": 71.057329, "activity_30": 70.603018}, "trend_signal": 1, "fair_value": 63.195275, "relative_strength": -7.07714, "rate_of_change": 0.16412966532286352, "market_dynamics": 1.10653, "expectation": {"probability": 65.3039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.068382, "high": 72.762501, "low": 71.848086, "close": 72.1702, "volume": 71621}, "trend_line": 70.183137, "activity_lines": {"activity_5": 72.10064, "activity_10": 71.898338, "activity_20": 71.214823, "activity_30": 70.738011}, "trend_signal": 1, "fair_value": 63.272629, "relative_strength": -8.13845, "rate_of_change": 0.15030436097978214, "market_dynamics": 1.164481, "expectation": {"probability": 65.1147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.512625, "high": 73.169811, "low": 71.605523, "close": 71.948, "volume": 23038}, "trend_line": 70.273667, "activity_lines": {"activity_5": 72.07512, "activity_10": 71.950131, "activity_20": 71.33903, "activity_30": 70.851873}, "trend_signal": 1, "fair_value": 63.348479, "relative_strength": -9.119915, "rate_of_change": 0.12899109938616893, "market_dynamics": 1.128759, "expectation": {"probability": 65.2345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.274721, "high": 72.962609, "low": 70.872917, "close": 72.3212, "volume": 44009}, "trend_line": 70.377023, "activity_lines": {"activity_5": 72.167447, "activity_10": 72.0487, "activity_20": 71.488621, "activity_30": 70.983972}, "trend_signal": 1, "fair_value": 63.425267, "relative_strength": -9.066136, "rate_of_change": 0.14707642906978358, "market_dynamics": 0.917029, "expectation": {"probability": 64.8814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.581513, "high": 73.102077, "low": 72.005174, "close": 72.6094, "volume": 74872}, "trend_line": 70.488697, "activity_lines": {"activity_5": 72.306873, "activity_10": 72.172975, "activity_20": 71.653119, "activity_30": 71.127996}, "trend_signal": 1, "fair_value": 63.505669, "relative_strength": -7.841572, "rate_of_change": 0.15867963042427616, "market_dynamics": 0.894107, "expectation": {"probability": 65.1882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.092765, "high": 73.102061, "low": 72.135299, "close": 72.7953, "volume": 125998}, "trend_line": 70.605367, "activity_lines": {"activity_5": 72.49626, "activity_10": 72.309358, "activity_20": 71.821494, "activity_30": 71.276809}, "trend_signal": 1, "fair_value": 63.584569, "relative_strength": -5.605246, "rate_of_change": 0.16551589824393997, "market_dynamics": 0.998895, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.709597, "high": 73.241687, "low": 72.522899, "close": 72.9243, "volume": 37565}, "trend_line": 70.714187, "activity_lines": {"activity_5": 72.68142, "activity_10": 72.449489, "activity_20": 71.981837, "activity_30": 71.426418}, "trend_signal": 1, "fair_value": 63.664661, "relative_strength": -5.775942, "rate_of_change": 0.15412426083699043, "market_dynamics": 1.09274, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.139024, "high": 73.876482, "low": 72.653702, "close": 72.8404, "volume": 69714}, "trend_line": 70.830787, "activity_lines": {"activity_5": 72.78834, "activity_10": 72.552816, "activity_20": 72.11539, "activity_30": 71.563593}, "trend_signal": 1, "fair_value": 63.742235, "relative_strength": -5.100743, "rate_of_change": 0.16488911906744452, "market_dynamics": 1.081831, "expectation": {"probability": 65.6207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.821683, "high": 73.846003, "low": 72.728334, "close": 73.1204, "volume": 408688}, "trend_line": 70.970647, "activity_lines": {"activity_5": 72.9291, "activity_10": 72.68904, "activity_20": 72.26004, "activity_30": 71.71131}, "trend_signal": 1, "fair_value": 63.823428, "relative_strength": -2.603465, "rate_of_change": 0.19745650997778516, "market_dynamics": 1.037044, "expectation": {"probability": 66.1784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.232376, "high": 73.447079, "low": 72.87765, "close": 73.3724, "volume": 126804}, "trend_line": 71.11845, "activity_lines": {"activity_5": 73.10058, "activity_10": 72.843196, "activity_20": 72.413699, "activity_30": 71.866262}, "trend_signal": 1, "fair_value": 63.908371, "relative_strength": -4.781162, "rate_of_change": 0.20825933854033504, "market_dynamics": 0.845539, "expectation": {"probability": 66.4622, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.549794, "high": 73.634555, "low": 73.086875, "close": 73.3911, "volume": 60313}, "trend_line": 71.260763, "activity_lines": {"activity_5": 73.227427, "activity_10": 72.983605, "activity_20": 72.553516, "activity_30": 72.012885}, "trend_signal": 1, "fair_value": 63.996456, "relative_strength": -6.093021, "rate_of_change": 0.20010700458179487, "market_dynamics": 0.770991, "expectation": {"probability": 66.7945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.330412, "high": 73.577787, "low": 73.088918, "close": 73.2604, "volume": 77429}, "trend_line": 71.381983, "activity_lines": {"activity_5": 73.270987, "activity_10": 73.076538, "activity_20": 72.664034, "activity_30": 72.141893}, "trend_signal": 1, "fair_value": 64.085164, "relative_strength": -5.059339, "rate_of_change": 0.17010763693339645, "market_dynamics": 0.69864, "expectation": {"probability": 67.2536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.030885, "high": 73.362247, "low": 72.796541, "close": 72.9184, "volume": 69350}, "trend_line": 71.485437, "activity_lines": {"activity_5": 73.17814, "activity_10": 73.087467, "activity_20": 72.726671, "activity_30": 72.241017}, "trend_signal": 1, "fair_value": 64.172672, "relative_strength": -5.119936, "rate_of_change": 0.14493012893743687, "market_dynamics": 0.352504, "expectation": {"probability": 66.9815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.805936, "high": 73.56521, "low": 72.786626, "close": 73.263, "volume": 118403}, "trend_line": 71.60462, "activity_lines": {"activity_5": 73.19496, "activity_10": 73.143407, "activity_20": 72.811985, "activity_30": 72.355698}, "trend_signal": 1, "fair_value": 64.267137, "relative_strength": -5.818271, "rate_of_change": 0.16672346844573738, "market_dynamics": 0.147166, "expectation": {"probability": 65.931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.537091, "high": 73.537091, "low": 72.90905, "close": 73.284, "volume": 41782}, "trend_line": 71.723897, "activity_lines": {"activity_5": 73.209273, "activity_10": 73.186042, "activity_20": 72.887823, "activity_30": 72.464046}, "trend_signal": 1, "fair_value": 64.360381, "relative_strength": -4.059658, "rate_of_change": 0.16657724040710886, "market_dynamics": -0.018681, "expectation": {"probability": 65.3959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.41522, "high": 73.461995, "low": 71.597181, "close": 72.8153, "volume": 115325}, "trend_line": 71.866787, "activity_lines": {"activity_5": 73.073247, "activity_10": 73.131193, "activity_20": 72.91013, "activity_30": 72.534459}, "trend_signal": 1, "fair_value": 64.458634, "relative_strength": -3.585393, "rate_of_change": 0.19922230382993328, "market_dynamics": -0.336654, "expectation": {"probability": 66.9123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.939117, "high": 73.371742, "low": 72.119999, "close": 72.6963, "volume": 71727}, "trend_line": 71.990783, "activity_lines": {"activity_5": 72.93594, "activity_10": 73.054344, "activity_20": 72.915847, "activity_30": 72.587976}, "trend_signal": 1, "fair_value": 64.559106, "relative_strength": -0.571451, "rate_of_change": 0.17253588921401358, "market_dynamics": -0.547956, "expectation": {"probability": 66.1307, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.402461, "high": 72.779066, "low": 71.876154, "close": 72.3648, "volume": 134606}, "trend_line": 72.083927, "activity_lines": {"activity_5": 72.72574, "activity_10": 72.921367, "activity_20": 72.885434, "activity_30": 72.612106}, "trend_signal": 1, "fair_value": 64.647094, "relative_strength": 1.386337, "rate_of_change": 0.12938322951704725, "market_dynamics": -0.865182, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.336564, "high": 73.19466, "low": 72.317733, "close": 72.4213, "volume": 77545}, "trend_line": 72.16555, "activity_lines": {"activity_5": 72.57128, "activity_10": 72.807311, "activity_20": 72.857949, "activity_30": 72.633872}, "trend_signal": 1, "fair_value": 64.732357, "relative_strength": 1.022428, "rate_of_change": 0.11323328708214432, "market_dynamics": -1.192257, "expectation": {"probability": 64.6299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.928035, "high": 73.435511, "low": 72.36661, "close": 72.5358, "volume": 53645}, "trend_line": 72.24703, "activity_lines": {"activity_5": 72.5111, "activity_10": 72.726784, "activity_20": 72.837395, "activity_30": 72.657759}, "trend_signal": 1, "fair_value": 64.816026, "relative_strength": 2.726591, "rate_of_change": 0.11290705883901546, "market_dynamics": -1.307572, "expectation": {"probability": 65.2643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.750993, "high": 74.188423, "low": 70.832307, "close": 71.0866, "volume": 275320}, "trend_line": 72.288167, "activity_lines": {"activity_5": 72.017733, "activity_10": 72.397976, "activity_20": 72.678314, "activity_30": 72.582892}, "trend_signal": 0, "fair_value": 64.891453, "relative_strength": 10.60718, "rate_of_change": 0.05693936484310317, "market_dynamics": -1.325075, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.944742, "high": 73.765226, "low": 69.89504, "close": 71.3041, "volume": 109254}, "trend_line": 72.33013, "activity_lines": {"activity_5": 71.712113, "activity_10": 72.150615, "activity_20": 72.544711, "activity_30": 72.519404}, "trend_signal": 0, "fair_value": 64.970006, "relative_strength": 5.03912, "rate_of_change": 0.05804961135616501, "market_dynamics": -1.387219, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.795792, "high": 72.382111, "low": 71.493742, "close": 71.9471, "volume": 63841}, "trend_line": 72.368743, "activity_lines": {"activity_5": 71.71364, "activity_10": 72.055731, "activity_20": 72.476471, "activity_30": 72.494693}, "trend_signal": 0, "fair_value": 65.056773, "relative_strength": 7.562777, "rate_of_change": 0.053384391815690095, "market_dynamics": -1.402983, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.899879, "high": 72.783047, "low": 71.814768, "close": 72.6533, "volume": 104169}, "trend_line": 72.428753, "activity_lines": {"activity_5": 71.978413, "activity_10": 72.106907, "activity_20": 72.475492, "activity_30": 72.513051}, "trend_signal": 0, "fair_value": 65.15263, "relative_strength": 3.926402, "rate_of_change": 0.08292254019115056, "market_dynamics": -1.25808, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.949564, "high": 73.423099, "low": 72.069855, "close": 72.408, "volume": 93110}, "trend_line": 72.461807, "activity_lines": {"activity_5": 72.145953, "activity_10": 72.124569, "activity_20": 72.44957, "activity_30": 72.511712}, "trend_signal": 0, "fair_value": 65.244981, "relative_strength": 0.772569, "rate_of_change": 0.04563657198404729, "market_dynamics": -1.176184, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.445987, "high": 73.072585, "low": 72.322472, "close": 72.56, "volume": 131890}, "trend_line": 72.490093, "activity_lines": {"activity_5": 72.37268, "activity_10": 72.185795, "activity_20": 72.439082, "activity_30": 72.518047}, "trend_signal": 0, "fair_value": 65.341094, "relative_strength": 1.50974, "rate_of_change": 0.03903573643976126, "market_dynamics": -0.908581, "expectation": {"probability": 63.5963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.579051, "high": 73.791774, "low": 72.579051, "close": 73.6332, "volume": 51601}, "trend_line": 72.55323, "activity_lines": {"activity_5": 72.858913, "activity_10": 72.446789, "activity_20": 72.531925, "activity_30": 72.591796}, "trend_signal": 0, "fair_value": 65.446822, "relative_strength": -2.038202, "rate_of_change": 0.08709741895350798, "market_dynamics": -0.534692, "expectation": {"probability": 64.7871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.785624, "high": 74.013746, "low": 73.415175, "close": 73.6242, "volume": 123329}, "trend_line": 72.61238, "activity_lines": {"activity_5": 73.186873, "activity_10": 72.689113, "activity_20": 72.620535, "activity_30": 72.660891}, "trend_signal": 1, "fair_value": 65.543024, "relative_strength": 0.58487, "rate_of_change": 0.08152634968836327, "market_dynamics": -0.22616, "expectation": {"probability": 67.4309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.895027, "high": 74.213219, "low": 73.766666, "close": 74.0098, "volume": 142039}, "trend_line": 72.69315, "activity_lines": {"activity_5": 73.53156, "activity_10": 72.978647, "activity_20": 72.742137, "activity_30": 72.751047}, "trend_signal": 1, "fair_value": 65.641963, "relative_strength": -0.527856, "rate_of_change": 0.11123447544344521, "market_dynamics": 0.198162, "expectation": {"probability": 64.8792, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.1632, "high": 74.563928, "low": 73.867425, "close": 74.2443, "volume": 61051}, "trend_line": 72.75365, "activity_lines": {"activity_5": 73.86398, "activity_10": 73.281936, "activity_20": 72.881836, "activity_30": 72.851121}, "trend_signal": 1, "fair_value": 65.744619, "relative_strength": -1.723026, "rate_of_change": 0.08322654885637841, "market_dynamics": 0.472026, "expectation": {"probability": 65.044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.554411, "high": 74.611657, "low": 74.086895, "close": 74.2968, "volume": 29068}, "trend_line": 72.827313, "activity_lines": {"activity_5": 74.09148, "activity_10": 73.563707, "activity_20": 73.022384, "activity_30": 72.950679}, "trend_signal": 1, "fair_value": 65.850091, "relative_strength": -1.238555, "rate_of_change": 0.10124990292584699, "market_dynamics": 0.60586, "expectation": {"probability": 65.3589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.361727, "high": 74.57354, "low": 74.15373, "close": 74.4018, "volume": 17798}, "trend_line": 72.9017, "activity_lines": {"activity_5": 74.238193, "activity_10": 73.806202, "activity_20": 73.168619, "activity_30": 73.052259}, "trend_signal": 1, "fair_value": 65.957079, "relative_strength": -0.894897, "rate_of_change": 0.10214162370648157, "market_dynamics": 0.644903, "expectation": {"probability": 65.6682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.144177, "high": 74.659399, "low": 74.144177, "close": 74.335, "volume": 37663}, "trend_line": 72.981267, "activity_lines": {"activity_5": 74.3114, "activity_10": 73.980229, "activity_20": 73.303056, "activity_30": 73.14473}, "trend_signal": 1, "fair_value": 66.068693, "relative_strength": -4.193518, "rate_of_change": 0.10914285949435647, "market_dynamics": 0.578205, "expectation": {"probability": 66.8829, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.988205, "high": 75.285283, "low": 74.669374, "close": 75.2757, "volume": 30529}, "trend_line": 73.07975, "activity_lines": {"activity_5": 74.650787, "activity_10": 74.281876, "activity_20": 73.520339, "activity_30": 73.292758}, "trend_signal": 1, "fair_value": 66.182845, "relative_strength": -4.501543, "rate_of_change": 0.13494284773105084, "market_dynamics": 0.608031, "expectation": {"probability": 65.3933, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.988225, "high": 75.323157, "low": 74.758229, "close": 75.0026, "volume": 43717}, "trend_line": 73.159523, "activity_lines": {"activity_5": 74.814747, "activity_10": 74.486189, "activity_20": 73.702027, "activity_30": 73.416813}, "trend_signal": 1, "fair_value": 66.296939, "relative_strength": -4.498876, "rate_of_change": 0.1091588299084066, "market_dynamics": 0.6778, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.978622, "high": 75.409385, "low": 74.902053, "close": 75.2757, "volume": 34657}, "trend_line": 73.242203, "activity_lines": {"activity_5": 75.019187, "activity_10": 74.692982, "activity_20": 73.901541, "activity_30": 73.55334}, "trend_signal": 1, "fair_value": 66.411303, "relative_strength": -4.631152, "rate_of_change": 0.11301331201955833, "market_dynamics": 0.760693, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.275785, "high": 75.611196, "low": 74.883354, "close": 75.3812, "volume": 156773}, "trend_line": 73.3241, "activity_lines": {"activity_5": 75.193533, "activity_10": 74.86958, "activity_20": 74.099387, "activity_30": 73.69134}, "trend_signal": 1, "fair_value": 66.525602, "relative_strength": -5.76168, "rate_of_change": 0.11181668033660577, "market_dynamics": 1.022423, "expectation": {"probability": 65.3304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.000019, "high": 76.000019, "low": 74.981358, "close": 75.1529, "volume": 41146}, "trend_line": 73.401183, "activity_lines": {"activity_5": 75.226487, "activity_10": 74.972887, "activity_20": 74.262705, "activity_30": 73.809327}, "trend_signal": 1, "fair_value": 66.637487, "relative_strength": -3.585356, "rate_of_change": 0.10512641818992909, "market_dynamics": 1.042787, "expectation": {"probability": 66.716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.1333, "high": 75.604028, "low": 75.119149, "close": 75.3935, "volume": 31143}, "trend_line": 73.476953, "activity_lines": {"activity_5": 75.285113, "activity_10": 75.092145, "activity_20": 74.43566, "activity_30": 73.937864}, "trend_signal": 1, "fair_value": 66.745078, "relative_strength": -5.439311, "rate_of_change": 0.10322721910352786, "market_dynamics": 1.092401, "expectation": {"probability": 65.1606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.528291, "high": 76.085078, "low": 75.302745, "close": 76.0433, "volume": 40172}, "trend_line": 73.565983, "activity_lines": {"activity_5": 75.552487, "activity_10": 75.304391, "activity_20": 74.656348, "activity_30": 74.103435}, "trend_signal": 1, "fair_value": 66.861185, "relative_strength": -5.423079, "rate_of_change": 0.12116724546268019, "market_dynamics": 1.208539, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.048168, "high": 76.086577, "low": 75.643958, "close": 75.9443, "volume": 30300}, "trend_line": 73.65109, "activity_lines": {"activity_5": 75.71748, "activity_10": 75.465927, "activity_20": 74.850904, "activity_30": 74.256874}, "trend_signal": 1, "fair_value": 66.976658, "relative_strength": -5.698923, "rate_of_change": 0.11568798040800135, "market_dynamics": 1.129655, "expectation": {"probability": 67.4453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.086627, "high": 76.086627, "low": 75.586058, "close": 75.7112, "volume": 21201}, "trend_line": 73.732783, "activity_lines": {"activity_5": 75.7602, "activity_10": 75.555127, "activity_20": 75.000129, "activity_30": 74.389785}, "trend_signal": 1, "fair_value": 67.094459, "relative_strength": -5.826846, "rate_of_change": 0.11091892869474348, "market_dynamics": 1.134075, "expectation": {"probability": 66.9371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.278017, "high": 76.105239, "low": 74.278017, "close": 75.9754, "volume": 36336}, "trend_line": 73.834683, "activity_lines": {"activity_5": 75.868987, "activity_10": 75.668556, "activity_20": 75.15353, "activity_30": 74.53447}, "trend_signal": 1, "fair_value": 67.209751, "relative_strength": -5.621496, "rate_of_change": 0.1382017548422125, "market_dynamics": 1.107032, "expectation": {"probability": 65.0478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.931222, "high": 76.472621, "low": 75.747533, "close": 76.2986, "volume": 62106}, "trend_line": 73.93587, "activity_lines": {"activity_5": 76.030673, "activity_10": 75.810924, "activity_20": 75.318529, "activity_30": 74.693432}, "trend_signal": 1, "fair_value": 67.328126, "relative_strength": -6.539967, "rate_of_change": 0.13704535035383836, "market_dynamics": 1.0497, "expectation": {"probability": 65.2873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.095611, "high": 76.704589, "low": 76.095611, "close": 76.55, "volume": 103349}, "trend_line": 74.044737, "activity_lines": {"activity_5": 76.21582, "activity_10": 75.980402, "activity_20": 75.490112, "activity_30": 74.862086}, "trend_signal": 1, "fair_value": 67.45024, "relative_strength": -7.222288, "rate_of_change": 0.14724517341853638, "market_dynamics": 1.068427, "expectation": {"probability": 65.5686, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.588641, "high": 76.646648, "low": 76.124585, "close": 76.4152, "volume": 46877}, "trend_line": 74.164733, "activity_lines": {"activity_5": 76.322253, "activity_10": 76.097236, "activity_20": 75.629133, "activity_30": 75.015019}, "trend_signal": 1, "fair_value": 67.577132, "relative_strength": -6.978359, "rate_of_change": 0.1620587834622202, "market_dynamics": 1.029997, "expectation": {"probability": 67.1248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.563469, "high": 76.835315, "low": 76.29337, "close": 76.5991, "volume": 109043}, "trend_line": 74.294827, "activity_lines": {"activity_5": 76.458593, "activity_10": 76.226789, "activity_20": 75.767311, "activity_30": 75.172075}, "trend_signal": 1, "fair_value": 67.703181, "relative_strength": -7.6169, "rate_of_change": 0.17541221378090813, "market_dynamics": 1.041538, "expectation": {"probability": 65.3203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.417809, "high": 76.844996, "low": 75.835282, "close": 75.8547, "volume": 175272}, "trend_line": 74.411157, "activity_lines": {"activity_5": 76.287607, "activity_10": 76.198853, "activity_20": 75.82047, "activity_30": 75.272712}, "trend_signal": 1, "fair_value": 67.828596, "relative_strength": -6.114398, "rate_of_change": 0.15657886921252934, "market_dynamics": 0.76019, "expectation": {"probability": 66.9244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.044044, "high": 76.483949, "low": 75.921907, "close": 76.2722, "volume": 48445}, "trend_line": 74.53952, "activity_lines": {"activity_5": 76.263833, "activity_10": 76.234065, "activity_20": 75.90277, "activity_30": 75.392779}, "trend_signal": 1, "fair_value": 67.949801, "relative_strength": -7.077409, "rate_of_change": 0.17250504517755735, "market_dynamics": 0.381837, "expectation": {"probability": 65.0355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.0974, "high": 76.757597, "low": 76.068273, "close": 76.6508, "volume": 55206}, "trend_line": 74.676687, "activity_lines": {"activity_5": 76.36802, "activity_10": 76.322138, "activity_20": 76.010353, "activity_30": 75.528991}, "trend_signal": 1, "fair_value": 68.06999, "relative_strength": -8.212113, "rate_of_change": 0.18401916191572626, "market_dynamics": 0.23352, "expectation": {"probability": 65.2645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.91298, "high": 76.91298, "low": 76.223656, "close": 76.2722, "volume": 134297}, "trend_line": 74.84954, "activity_lines": {"activity_5": 76.339287, "activity_10": 76.330329, "activity_20": 76.07042, "activity_30": 75.631927}, "trend_signal": 1, "fair_value": 68.1856, "relative_strength": -9.096164, "rate_of_change": 0.23146849029336758, "market_dynamics": -0.011993, "expectation": {"probability": 66.9184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.32288, "high": 76.449613, "low": 75.864689, "close": 76.1475, "volume": 83147}, "trend_line": 75.010987, "activity_lines": {"activity_5": 76.27852, "activity_10": 76.309885, "activity_20": 76.109203, "activity_30": 75.715666}, "trend_signal": 1, "fair_value": 68.296768, "relative_strength": -7.613928, "rate_of_change": 0.2156953803590449, "market_dynamics": -0.136846, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.205887, "high": 76.732319, "low": 75.942671, "close": 76.1084, "volume": 87349}, "trend_line": 75.149697, "activity_lines": {"activity_5": 76.234827, "activity_10": 76.2744, "activity_20": 76.13595, "activity_30": 75.786467}, "trend_signal": 1, "fair_value": 68.404846, "relative_strength": -7.630048, "rate_of_change": 0.18491957718141105, "market_dynamics": -0.249986, "expectation": {"probability": 65.9227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.332577, "high": 76.352075, "low": 75.425945, "close": 76.1571, "volume": 58148}, "trend_line": 75.26649, "activity_lines": {"activity_5": 76.190453, "activity_10": 76.245351, "activity_20": 76.158891, "activity_30": 75.851461}, "trend_signal": 1, "fair_value": 68.51029, "relative_strength": -5.656687, "rate_of_change": 0.15541380027121232, "market_dynamics": -0.510223, "expectation": {"probability": 63.8133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.971935, "high": 76.771332, "low": 75.971935, "close": 76.6096, "volume": 25351}, "trend_line": 75.406543, "activity_lines": {"activity_5": 76.304587, "activity_10": 76.301147, "activity_20": 76.22073, "activity_30": 75.938113}, "trend_signal": 1, "fair_value": 68.618669, "relative_strength": -8.353159, "rate_of_change": 0.186076167494983, "market_dynamics": -0.686278, "expectation": {"probability": 64.3351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.529232, "high": 77.2537, "low": 76.392269, "close": 77.2537, "volume": 48335}, "trend_line": 75.563, "activity_lines": {"activity_5": 76.636167, "activity_10": 76.472969, "activity_20": 76.336259, "activity_30": 76.057285}, "trend_signal": 1, "fair_value": 68.730924, "relative_strength": -7.780102, "rate_of_change": 0.20748464758555923, "market_dynamics": -0.534082, "expectation": {"probability": 64.5623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.21288, "high": 77.371186, "low": 76.744619, "close": 77.0067, "volume": 43153}, "trend_line": 75.67545, "activity_lines": {"activity_5": 76.81998, "activity_10": 76.584636, "activity_20": 76.418845, "activity_30": 76.150426}, "trend_signal": 1, "fair_value": 68.842871, "relative_strength": -7.418633, "rate_of_change": 0.1488162195783591, "market_dynamics": -0.430863, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.224385, "high": 77.890113, "low": 76.519595, "close": 76.9998, "volume": 110649}, "trend_line": 75.78797, "activity_lines": {"activity_5": 76.944213, "activity_10": 76.687638, "activity_20": 76.493033, "activity_30": 76.235868}, "trend_signal": 1, "fair_value": 68.952258, "relative_strength": -7.371955, "rate_of_change": 0.14868758626477083, "market_dynamics": -0.178539, "expectation": {"probability": 65.6982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.54335, "high": 77.54335, "low": 75.897323, "close": 77.3664, "volume": 22717}, "trend_line": 75.899857, "activity_lines": {"activity_5": 77.13122, "activity_10": 76.836475, "activity_20": 76.593341, "activity_30": 76.337703}, "trend_signal": 1, "fair_value": 69.064319, "relative_strength": -8.068881, "rate_of_change": 0.14763160960769348, "market_dynamics": 0.004599, "expectation": {"probability": 64.5813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.297661, "high": 77.336983, "low": 76.855286, "close": 77.278, "volume": 169001}, "trend_line": 76.00098, "activity_lines": {"activity_5": 77.20814, "activity_10": 76.949344, "activity_20": 76.675836, "activity_30": 76.426615}, "trend_signal": 1, "fair_value": 69.174032, "relative_strength": -7.047436, "rate_of_change": 0.13323213507503867, "market_dynamics": 0.129482, "expectation": {"probability": 65.6792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.697989, "high": 77.454942, "low": 76.481815, "close": 77.2485, "volume": 75862}, "trend_line": 76.09937, "activity_lines": {"activity_5": 77.230667, "activity_10": 77.045445, "activity_20": 76.749641, "activity_30": 76.5071}, "trend_signal": 1, "fair_value": 69.278265, "relative_strength": -8.308254, "rate_of_change": 0.1294588569778901, "market_dynamics": 0.224689, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.223919, "high": 77.484429, "low": 77.120699, "close": 77.4107, "volume": 83979}, "trend_line": 76.199667, "activity_lines": {"activity_5": 77.307607, "activity_10": 77.153287, "activity_20": 76.832683, "activity_30": 76.591702}, "trend_signal": 1, "fair_value": 69.383485, "relative_strength": -7.615544, "rate_of_change": 0.13179741172628875, "market_dynamics": 0.410399, "expectation": {"probability": 63.1605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.258308, "high": 77.81865, "low": 77.258308, "close": 77.6417, "volume": 52274}, "trend_line": 76.30989, "activity_lines": {"activity_5": 77.434613, "activity_10": 77.280162, "activity_20": 76.929633, "activity_30": 76.684737}, "trend_signal": 1, "fair_value": 69.488565, "relative_strength": -6.873049, "rate_of_change": 0.14465023843213204, "market_dynamics": 0.569284, "expectation": {"probability": 63.1605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.415584, "high": 77.739894, "low": 77.358665, "close": 77.5539, "volume": 70985}, "trend_line": 76.38583, "activity_lines": {"activity_5": 77.48956, "activity_10": 77.363195, "activity_20": 77.010286, "activity_30": 76.764995}, "trend_signal": 1, "fair_value": 69.592176, "relative_strength": -7.183202, "rate_of_change": 0.09951527908112932, "market_dynamics": 0.533454, "expectation": {"probability": 64.4427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.734323, "high": 77.921873, "low": 77.417069, "close": 77.606, "volume": 54951}, "trend_line": 76.47261, "activity_lines": {"activity_5": 77.549373, "activity_10": 77.430304, "activity_20": 77.089923, "activity_30": 76.843716}, "trend_signal": 1, "fair_value": 69.698451, "relative_strength": -6.784543, "rate_of_change": 0.11360745834666523, "market_dynamics": 0.65505, "expectation": {"probability": 63.1736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.47766, "high": 77.66511, "low": 77.033464, "close": 77.1914, "volume": 70609}, "trend_line": 76.536467, "activity_lines": {"activity_5": 77.44912, "activity_10": 77.403915, "activity_20": 77.125046, "activity_30": 76.890089}, "trend_signal": 1, "fair_value": 69.801419, "relative_strength": -5.951035, "rate_of_change": 0.08350309999880835, "market_dynamics": 0.461158, "expectation": {"probability": 64.4045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.151953, "high": 77.665246, "low": 77.092727, "close": 77.4698, "volume": 34383}, "trend_line": 76.606087, "activity_lines": {"activity_5": 77.445473, "activity_10": 77.429276, "activity_20": 77.182987, "activity_30": 76.950305}, "trend_signal": 1, "fair_value": 69.905683, "relative_strength": -6.495787, "rate_of_change": 0.09096317445643325, "market_dynamics": 0.288597, "expectation": {"probability": 62.4504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.354249, "high": 77.714541, "low": 76.599116, "close": 76.6386, "volume": 50022}, "trend_line": 76.65561, "activity_lines": {"activity_5": 77.16082, "activity_10": 77.295091, "activity_20": 77.15762, "activity_30": 76.952402}, "trend_signal": 1, "fair_value": 70.002399, "relative_strength": -6.852378, "rate_of_change": 0.06464629892921374, "market_dynamics": -0.207138, "expectation": {"probability": 65.6562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.441077, "high": 77.27379, "low": 76.441077, "close": 76.9413, "volume": 45972}, "trend_line": 76.707203, "activity_lines": {"activity_5": 77.04394, "activity_10": 77.222509, "activity_20": 77.157348, "activity_30": 76.970834}, "trend_signal": 1, "fair_value": 70.110033, "relative_strength": -4.388095, "rate_of_change": 0.06730492393187022, "market_dynamics": -0.747, "expectation": {"probability": 62.5748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.916889, "high": 77.581076, "low": 76.381574, "close": 76.4014, "volume": 46185}, "trend_line": 76.71914, "activity_lines": {"activity_5": 76.787933, "activity_10": 77.059493, "activity_20": 77.102471, "activity_30": 76.951105}, "trend_signal": 1, "fair_value": 70.219104, "relative_strength": -3.384006, "rate_of_change": 0.015561771949876705, "market_dynamics": -1.18617, "expectation": {"probability": 65.8581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.628953, "high": 78.413834, "low": 76.39153, "close": 76.8178, "volume": 228035}, "trend_line": 76.748257, "activity_lines": {"activity_5": 76.751033, "activity_10": 76.988124, "activity_20": 77.08844, "activity_30": 76.95747}, "trend_signal": 1, "fair_value": 70.325458, "relative_strength": -0.8944, "rate_of_change": 0.03795271949085899, "market_dynamics": -1.388224, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.936751, "high": 77.194495, "low": 76.56996, "close": 76.5997, "volume": 63425}, "trend_line": 76.777873, "activity_lines": {"activity_5": 76.66634, "activity_10": 76.884931, "activity_20": 77.051038, "activity_30": 76.947885}, "trend_signal": 0, "fair_value": 70.425624, "relative_strength": 1.264025, "rate_of_change": 0.03858849849841451, "market_dynamics": -1.358504, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.017007, "high": 77.375457, "low": 76.748169, "close": 77.3655, "volume": 30349}, "trend_line": 76.82421, "activity_lines": {"activity_5": 76.89492, "activity_10": 76.93572, "activity_20": 77.084417, "activity_30": 76.985797}, "trend_signal": 1, "fair_value": 70.5338, "relative_strength": -0.724482, "rate_of_change": 0.060352023557612856, "market_dynamics": -1.210202, "expectation": {"probability": 62.3121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.395391, "high": 77.863368, "low": 77.246037, "close": 77.694, "volume": 64094}, "trend_line": 76.870723, "activity_lines": {"activity_5": 77.18454, "activity_10": 77.051258, "activity_20": 77.143095, "activity_30": 77.041912}, "trend_signal": 1, "fair_value": 70.639765, "relative_strength": -3.44627, "rate_of_change": 0.0605447163075344, "market_dynamics": -0.858552, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.760119, "high": 78.092383, "low": 77.674191, "close": 77.9034, "volume": 40523}, "trend_line": 76.915837, "activity_lines": {"activity_5": 77.49378, "activity_10": 77.202322, "activity_20": 77.214397, "activity_30": 77.108537}, "trend_signal": 1, "fair_value": 70.746527, "relative_strength": -6.937356, "rate_of_change": 0.05868814320895369, "market_dynamics": -0.695902, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.002757, "high": 78.129808, "low": 77.888252, "close": 77.9928, "volume": 67212}, "trend_line": 76.968423, "activity_lines": {"activity_5": 77.732687, "activity_10": 77.364233, "activity_20": 77.288053, "activity_30": 77.178018}, "trend_signal": 1, "fair_value": 70.8555, "relative_strength": -6.958922, "rate_of_change": 0.06836823474989309, "market_dynamics": -0.323827, "expectation": {"probability": 62.8653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.14, "high": 78.4, "low": 77.98, "close": 78.1189, "volume": 51751}, "trend_line": 77.019083, "activity_lines": {"activity_5": 77.935293, "activity_10": 77.5345, "activity_20": 77.370199, "activity_30": 77.252242}, "trend_signal": 1, "fair_value": 70.967485, "relative_strength": -7.360256, "rate_of_change": 0.06581919964761845, "market_dynamics": -0.042431, "expectation": {"probability": 63.5913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 78.7301, "low": 78.0, "close": 78.215, "volume": 81320}, "trend_line": 77.09776, "activity_lines": {"activity_5": 78.068653, "activity_10": 77.710438, "activity_20": 77.4562, "activity_30": 77.329398}, "trend_signal": 1, "fair_value": 71.080481, "relative_strength": -9.021181, "rate_of_change": 0.10215260547830594, "market_dynamics": 0.176348, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.18, "high": 78.66, "low": 78.16, "close": 78.58, "volume": 468369}, "trend_line": 77.174687, "activity_lines": {"activity_5": 78.267047, "activity_10": 77.924078, "activity_20": 77.571178, "activity_30": 77.425027}, "trend_signal": 1, "fair_value": 71.19356, "relative_strength": -8.500941, "rate_of_change": 0.09977851496594968, "market_dynamics": 0.526154, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.69, "high": 78.89, "low": 78.38, "close": 78.71, "volume": 146584}, "trend_line": 77.243327, "activity_lines": {"activity_5": 78.449707, "activity_10": 78.13156, "activity_20": 77.692757, "activity_30": 77.524079}, "trend_signal": 1, "fair_value": 71.30511, "relative_strength": -8.797154, "rate_of_change": 0.08894107986468129, "market_dynamics": 0.762751, "expectation": {"probability": 63.862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.54, "high": 78.8999, "low": 78.54, "close": 78.855, "volume": 42741}, "trend_line": 77.32942, "activity_lines": {"activity_5": 78.626927, "activity_10": 78.323431, "activity_20": 77.821326, "activity_30": 77.628058}, "trend_signal": 1, "fair_value": 71.416008, "relative_strength": -9.596401, "rate_of_change": 0.11145687704519162, "market_dynamics": 0.91876, "expectation": {"probability": 64.0307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab80c781-6783-4a54-8ed5-ebb9fa362d99/", "share_image": "https://sharemaestro.com/terminal/ab80c781-6783-4a54-8ed5-ebb9fa362d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}