{"ticker": {"uuid": "ab82fe61-3052-4e61-9481-c56fe6c72826", "symbol": "603949", "name": "Xuelong Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603949 fell 27.69%, moving from 21.82 to 15.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.23 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.78"}, {"label": "12-Week Change", "value": "-27.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.16, "high": 18.129999, "low": 15.7, "close": 15.78, "volume": 25646752}, "trend_line": 18.738201, "activity_lines": {"activity_5": 17.054367, "activity_10": 17.399181, "activity_20": 18.175686, "activity_30": 18.458313}, "trend_signal": 0, "fair_value": 16.489104, "relative_strength": -21.234177, "rate_of_change": -0.662850212975125, "market_dynamics": -1.033565, "expectation": {"probability": 46.9644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.039343, "high": 14.754964, "low": 13.976212, "close": 14.552549, "volume": 7499629}, "trend_line": 16.136458, "activity_lines": {"activity_5": 14.22485, "activity_10": 14.570928, "activity_20": 15.330691, "activity_30": 15.817887}, "trend_signal": 0, "fair_value": 18.237078, "relative_strength": -29.423769, "rate_of_change": -0.3421226500683506, "market_dynamics": -0.794353, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.619789, "high": 14.639, "low": 14.081873, "close": 14.494916, "volume": 3692748}, "trend_line": 16.11084, "activity_lines": {"activity_5": 14.339982, "activity_10": 14.482643, "activity_20": 15.192865, "activity_30": 15.711981}, "trend_signal": 0, "fair_value": 18.246982, "relative_strength": -27.483292, "rate_of_change": -0.15875850821785964, "market_dynamics": -0.75654, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.55255, "high": 14.590972, "low": 14.072268, "close": 14.245171, "volume": 4277060}, "trend_line": 16.114877, "activity_lines": {"activity_5": 14.336474, "activity_10": 14.37953, "activity_20": 15.043118, "activity_30": 15.591615}, "trend_signal": 0, "fair_value": 18.253115, "relative_strength": -28.337206, "rate_of_change": 0.025057663039297087, "market_dynamics": -0.646707, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.312409, "high": 14.55255, "low": 13.601591, "close": 13.88976, "volume": 7196960}, "trend_line": 16.057474, "activity_lines": {"activity_5": 14.206422, "activity_10": 14.241096, "activity_20": 14.873205, "activity_30": 15.448059}, "trend_signal": 0, "fair_value": 18.245612, "relative_strength": -29.285627, "rate_of_change": -0.3562112202283689, "market_dynamics": -0.49187, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.899366, "high": 14.754268, "low": 13.822521, "close": 14.590972, "volume": 8336116}, "trend_line": 16.029409, "activity_lines": {"activity_5": 14.319453, "activity_10": 14.278757, "activity_20": 14.786524, "activity_30": 15.353446}, "trend_signal": 0, "fair_value": 18.247322, "relative_strength": -25.699139, "rate_of_change": -0.17477842405348445, "market_dynamics": -0.226828, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.696634, "high": 15.128889, "low": 14.629394, "close": 14.840719, "volume": 4186837}, "trend_line": 16.010611, "activity_lines": {"activity_5": 14.481468, "activity_10": 14.380045, "activity_20": 14.736023, "activity_30": 15.276757}, "trend_signal": 0, "fair_value": 18.247125, "relative_strength": -21.846934, "rate_of_change": -0.11727194683222764, "market_dynamics": 0.044979, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.840719, "high": 15.253762, "low": 14.533339, "close": 15.157705, "volume": 6908040}, "trend_line": 16.007087, "activity_lines": {"activity_5": 14.729934, "activity_10": 14.539461, "activity_20": 14.727767, "activity_30": 15.22173}, "trend_signal": 0, "fair_value": 18.257395, "relative_strength": -19.555392, "rate_of_change": -0.022010402975890818, "market_dynamics": 0.433361, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.176916, "high": 16.070241, "low": 15.176916, "close": 15.657197, "volume": 11735036}, "trend_line": 15.889643, "activity_lines": {"activity_5": 15.100711, "activity_10": 14.767992, "activity_20": 14.776598, "activity_30": 15.199157}, "trend_signal": 0, "fair_value": 18.270992, "relative_strength": -15.959515, "rate_of_change": -0.7337000167488251, "market_dynamics": 0.884277, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.72444, "high": 16.195116, "low": 15.378636, "close": 15.637989, "volume": 7394016}, "trend_line": 15.771559, "activity_lines": {"activity_5": 15.370951, "activity_10": 14.965155, "activity_20": 14.828989, "activity_30": 15.182921}, "trend_signal": 0, "fair_value": 18.2886, "relative_strength": -16.176659, "rate_of_change": -0.7431507429084444, "market_dynamics": 1.079457, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.580354, "high": 16.079847, "low": 15.417058, "close": 15.58996, "volume": 6884806}, "trend_line": 15.663173, "activity_lines": {"activity_5": 15.508632, "activity_10": 15.124348, "activity_20": 14.883093, "activity_30": 15.171205}, "trend_signal": 0, "fair_value": 18.303312, "relative_strength": -13.458448, "rate_of_change": -0.687224389167865, "market_dynamics": 1.259424, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.686016, "high": 16.233539, "low": 15.292184, "close": 15.60917, "volume": 8204730}, "trend_line": 15.618515, "activity_lines": {"activity_5": 15.586117, "activity_10": 15.259525, "activity_20": 14.941955, "activity_30": 15.167721}, "trend_signal": 0, "fair_value": 18.312759, "relative_strength": -14.926293, "rate_of_change": -0.28511464439548795, "market_dynamics": 1.33825, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.666803, "high": 15.945368, "low": 15.013621, "close": 15.23455, "volume": 6206900}, "trend_line": 15.560115, "activity_lines": {"activity_5": 15.487499, "activity_10": 15.307379, "activity_20": 14.966586, "activity_30": 15.142949}, "trend_signal": 0, "fair_value": 18.32156, "relative_strength": -16.223872, "rate_of_change": -0.3739151897603624, "market_dynamics": 1.224476, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.234551, "high": 16.569734, "low": 15.12889, "close": 16.185509, "volume": 24945973}, "trend_line": 15.529018, "activity_lines": {"activity_5": 15.700744, "activity_10": 15.514686, "activity_20": 15.086272, "activity_30": 15.183297}, "trend_signal": 0, "fair_value": 18.322426, "relative_strength": -7.07126, "rate_of_change": -0.19985070804424673, "market_dynamics": 1.313198, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.166298, "high": 17.184496, "low": 15.417057, "close": 17.050018, "volume": 24661807}, "trend_line": 15.519206, "activity_lines": {"activity_5": 16.166938, "activity_10": 15.843898, "activity_20": 15.286726, "activity_30": 15.281426}, "trend_signal": 0, "fair_value": 18.318519, "relative_strength": 0.76028, "rate_of_change": -0.0631849354543871, "market_dynamics": 1.451369, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.973172, "high": 18.481259, "low": 16.761848, "close": 17.885708, "volume": 35083164}, "trend_line": 15.542273, "activity_lines": {"activity_5": 16.817561, "activity_10": 16.267594, "activity_20": 15.56445, "activity_30": 15.434104}, "trend_signal": 0, "fair_value": 18.312037, "relative_strength": 8.9977, "rate_of_change": 0.14863518146482033, "market_dynamics": 1.56976, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.731004, "high": 18.827061, "low": 17.37661, "close": 18.481258, "volume": 26142861}, "trend_line": 15.579227, "activity_lines": {"activity_5": 17.51365, "activity_10": 16.739668, "activity_20": 15.887975, "activity_30": 15.623716}, "trend_signal": 1, "fair_value": 18.309664, "relative_strength": 10.983514, "rate_of_change": 0.23776445054079098, "market_dynamics": 1.764376, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.711794, "high": 21.132416, "low": 18.548498, "close": 20.738585, "volume": 33534700}, "trend_line": 15.698644, "activity_lines": {"activity_5": 18.770708, "activity_10": 17.555973, "activity_20": 16.409278, "activity_30": 15.956577}, "trend_signal": 1, "fair_value": 18.310362, "relative_strength": 25.818423, "rate_of_change": 0.7665142821270936, "market_dynamics": 1.808427, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.738586, "high": 24.273461, "low": 20.488839, "close": 22.832617, "volume": 36303242}, "trend_line": 15.900104, "activity_lines": {"activity_5": 20.358842, "activity_10": 18.65154, "activity_20": 17.097752, "activity_30": 16.416834}, "trend_signal": 1, "fair_value": 18.323606, "relative_strength": 39.065608, "rate_of_change": 1.2832955508768837, "market_dynamics": 1.812729, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.765376, "high": 24.023714, "low": 20.88267, "close": 22.198643, "volume": 35621551}, "trend_line": 16.074781, "activity_lines": {"activity_5": 21.292511, "activity_10": 19.501378, "activity_20": 17.684378, "activity_30": 16.823191}, "trend_signal": 1, "fair_value": 18.334415, "relative_strength": 35.044051, "rate_of_change": 1.0985902985288702, "market_dynamics": 1.812729, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.208249, "high": 22.957488, "low": 21.862446, "close": 22.477207, "volume": 15400313}, "trend_line": 16.283854, "activity_lines": {"activity_5": 21.975792, "activity_10": 20.282579, "activity_20": 18.258636, "activity_30": 17.236251}, "trend_signal": 1, "fair_value": 18.359202, "relative_strength": 38.310965, "rate_of_change": 1.3006273615796073, "market_dynamics": 1.716081, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.4676, "high": 22.890249, "low": 21.824021, "close": 22.294697, "volume": 13779180}, "trend_line": 16.496572, "activity_lines": {"activity_5": 22.292137, "activity_10": 20.905374, "activity_20": 18.775511, "activity_30": 17.624047}, "trend_signal": 1, "fair_value": 18.385074, "relative_strength": 38.64723, "rate_of_change": 1.306312375436422, "market_dynamics": 1.609658, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.294697, "high": 23.428164, "low": 22.198642, "close": 22.486813, "volume": 27901352}, "trend_line": 16.706906, "activity_lines": {"activity_5": 22.418292, "activity_10": 21.441543, "activity_20": 19.273816, "activity_30": 18.010514}, "trend_signal": 1, "fair_value": 18.421773, "relative_strength": 43.614782, "rate_of_change": 1.275016409469795, "market_dynamics": 1.536082, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.506023, "high": 26.060111, "low": 22.506023, "close": 26.002478, "volume": 28657263}, "trend_line": 17.045101, "activity_lines": {"activity_5": 23.599786, "activity_10": 22.485066, "activity_20": 20.068888, "activity_30": 18.610229}, "trend_signal": 1, "fair_value": 18.475689, "relative_strength": 62.17367, "rate_of_change": 2.0242826529340556, "market_dynamics": 1.466676, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.136955, "high": 26.223406, "low": 23.629884, "close": 24.283068, "volume": 21042804}, "trend_line": 17.302441, "activity_lines": {"activity_5": 23.996819, "activity_10": 23.037478, "activity_20": 20.644221, "activity_30": 19.077194}, "trend_signal": 1, "fair_value": 18.5073, "relative_strength": 49.185388, "rate_of_change": 1.50975931442121, "market_dynamics": 1.378012, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.302278, "high": 26.357888, "low": 23.956476, "close": 26.300253, "volume": 16456320}, "trend_line": 17.65935, "activity_lines": {"activity_5": 24.927286, "activity_10": 23.82514, "activity_20": 21.362174, "activity_30": 19.657698}, "trend_signal": 1, "fair_value": 18.549913, "relative_strength": 58.974504, "rate_of_change": 2.0627667506567318, "market_dynamics": 1.294475, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.242618, "high": 26.626843, "low": 24.590448, "close": 25.983265, "volume": 15672790}, "trend_line": 18.02986, "activity_lines": {"activity_5": 25.497221, "activity_10": 24.402177, "activity_20": 21.99418, "activity_30": 20.194725}, "trend_signal": 1, "fair_value": 18.607739, "relative_strength": 54.399577, "rate_of_change": 2.098095343260083, "market_dynamics": 1.169669, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.935239, "high": 27.14555, "low": 25.579827, "close": 26.713295, "volume": 19914735}, "trend_line": 18.454836, "activity_lines": {"activity_5": 26.064594, "activity_10": 24.975547, "activity_20": 22.642652, "activity_30": 20.754946}, "trend_signal": 1, "fair_value": 18.67726, "relative_strength": 57.357804, "rate_of_change": 2.3570676644189192, "market_dynamics": 1.059512, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.742111, "high": 27.376083, "low": 26.031295, "close": 26.7229, "volume": 18396677}, "trend_line": 18.874797, "activity_lines": {"activity_5": 26.353403, "activity_10": 25.442032, "activity_20": 23.237013, "activity_30": 21.28837}, "trend_signal": 1, "fair_value": 18.742926, "relative_strength": 55.837157, "rate_of_change": 2.275614911993803, "market_dynamics": 1.056468, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.655662, "high": 26.722901, "low": 24.917041, "close": 25.061125, "volume": 14266779}, "trend_line": 19.242503, "activity_lines": {"activity_5": 26.04026, "activity_10": 25.535643, "activity_20": 23.620415, "activity_30": 21.687488}, "trend_signal": 1, "fair_value": 18.80437, "relative_strength": 47.437831, "rate_of_change": 1.9481322103755516, "market_dynamics": 0.920626, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.984279, "high": 25.262842, "low": 17.712807, "close": 17.712807, "volume": 11894856}, "trend_line": 19.363697, "activity_lines": {"activity_5": 23.225806, "activity_10": 24.241152, "activity_20": 23.259106, "activity_30": 21.588798}, "trend_signal": 1, "fair_value": 18.811402, "relative_strength": 5.183357, "rate_of_change": 0.629824508797006, "market_dynamics": 0.398079, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.10765, "high": 18.827061, "low": 16.800271, "close": 17.424637, "volume": 32546117}, "trend_line": 19.459433, "activity_lines": {"activity_5": 20.887792, "activity_10": 22.980891, "activity_20": 22.860243, "activity_30": 21.463697}, "trend_signal": 1, "fair_value": 18.821263, "relative_strength": 4.459376, "rate_of_change": 0.49440971938366046, "market_dynamics": -0.071524, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.376609, "high": 20.652135, "low": 17.376609, "close": 17.991369, "volume": 47153096}, "trend_line": 19.575982, "activity_lines": {"activity_5": 19.309264, "activity_10": 21.912219, "activity_20": 22.506709, "activity_30": 21.368983}, "trend_signal": 0, "fair_value": 18.838382, "relative_strength": 5.640298, "rate_of_change": 0.5989331754938549, "market_dynamics": -0.490579, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.952948, "high": 18.999964, "low": 17.655171, "close": 18.558104, "volume": 23468469}, "trend_line": 19.719746, "activity_lines": {"activity_5": 18.50111, "activity_10": 21.028326, "activity_20": 22.194023, "activity_30": 21.303314}, "trend_signal": 0, "fair_value": 18.853288, "relative_strength": 10.384233, "rate_of_change": 0.7343897230800523, "market_dynamics": -0.846415, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.45244, "high": 18.45244, "low": 16.819481, "close": 18.317961, "volume": 15982225}, "trend_line": 19.867353, "activity_lines": {"activity_5": 18.157227, "activity_10": 20.236122, "activity_20": 21.847167, "activity_30": 21.212876}, "trend_signal": 0, "fair_value": 18.87098, "relative_strength": 10.423165, "rate_of_change": 0.748523840012953, "market_dynamics": -0.852491, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.07782, "high": 18.625341, "low": 15.349818, "close": 15.532326, "volume": 20319776}, "trend_line": 19.898731, "activity_lines": {"activity_5": 17.334344, "activity_10": 19.045895, "activity_20": 21.228975, "activity_30": 20.933197}, "trend_signal": 0, "fair_value": 18.879, "relative_strength": -4.746057, "rate_of_change": 0.15793749675661437, "market_dynamics": -0.940539, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.647595, "high": 15.647595, "low": 13.928183, "close": 14.504521, "volume": 20399230}, "trend_line": 19.887525, "activity_lines": {"activity_5": 16.314225, "activity_10": 17.864576, "activity_20": 20.524104, "activity_30": 20.585183}, "trend_signal": 0, "fair_value": 18.88353, "relative_strength": -13.302948, "rate_of_change": -0.05631514894091176, "market_dynamics": -1.073811, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.658212, "high": 14.754268, "low": 12.007055, "close": 12.458521, "volume": 13470070}, "trend_line": 19.797552, "activity_lines": {"activity_5": 14.80678, "activity_10": 16.51996, "activity_20": 19.643312, "activity_30": 20.105893}, "trend_signal": 0, "fair_value": 18.880205, "relative_strength": -20.433644, "rate_of_change": -0.4524092364434515, "market_dynamics": -1.182489, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.083899, "high": 12.343252, "low": 8.856403, "close": 10.595024, "volume": 21175940}, "trend_line": 19.628813, "activity_lines": {"activity_5": 13.047025, "activity_10": 15.095705, "activity_20": 18.624474, "activity_30": 19.512181}, "trend_signal": 0, "fair_value": 18.865812, "relative_strength": -35.186516, "rate_of_change": -0.8523225497778647, "market_dynamics": -1.215107, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.633447, "high": 13.640014, "low": 10.633447, "close": 13.620803, "volume": 22553784}, "trend_line": 19.561573, "activity_lines": {"activity_5": 12.826736, "activity_10": 14.514826, "activity_20": 17.952079, "activity_30": 19.124568}, "trend_signal": 0, "fair_value": 18.862923, "relative_strength": -20.334825, "rate_of_change": -0.3425576472708856, "market_dynamics": -1.196619, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.688042, "high": 14.523733, "low": 12.544971, "close": 13.342239, "volume": 20357299}, "trend_line": 19.486649, "activity_lines": {"activity_5": 12.826736, "activity_10": 14.091304, "activity_20": 17.294001, "activity_30": 18.723321}, "trend_signal": 0, "fair_value": 18.857606, "relative_strength": -22.324879, "rate_of_change": -0.3830162328970136, "market_dynamics": -1.18841, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.620803, "high": 13.822521, "low": 12.967619, "close": 13.399872, "volume": 11704308}, "trend_line": 19.413006, "activity_lines": {"activity_5": 12.991953, "activity_10": 13.757727, "activity_20": 16.684911, "activity_30": 18.330625}, "trend_signal": 0, "fair_value": 18.856224, "relative_strength": -22.267454, "rate_of_change": -0.37791515616666865, "market_dynamics": -1.173521, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.399873, "high": 14.379649, "low": 13.34224, "close": 14.235563, "volume": 10416590}, "trend_line": 19.379706, "activity_lines": {"activity_5": 13.509377, "activity_10": 13.64927, "activity_20": 16.197768, "activity_30": 17.996597}, "trend_signal": 0, "fair_value": 18.863647, "relative_strength": -17.59421, "rate_of_change": -0.17153448569479943, "market_dynamics": -1.155827, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.504522, "high": 15.311395, "low": 14.466099, "close": 14.850325, "volume": 11826332}, "trend_line": 19.3352, "activity_lines": {"activity_5": 14.113252, "activity_10": 13.720876, "activity_20": 15.808465, "activity_30": 17.704379}, "trend_signal": 0, "fair_value": 18.868465, "relative_strength": -13.833368, "rate_of_change": -0.22965260670104273, "market_dynamics": -1.082754, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.840718, "high": 14.888746, "low": 13.73607, "close": 14.514127, "volume": 10132020}, "trend_line": 19.25067, "activity_lines": {"activity_5": 14.321374, "activity_10": 13.798769, "activity_20": 15.440248, "activity_30": 17.393342}, "trend_signal": 0, "fair_value": 18.872588, "relative_strength": -15.535317, "rate_of_change": -0.43718192726219995, "market_dynamics": -0.928583, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.610184, "high": 15.513114, "low": 14.504522, "close": 14.965592, "volume": 7433970}, "trend_line": 19.153333, "activity_lines": {"activity_5": 14.620429, "activity_10": 14.027907, "activity_20": 15.161548, "activity_30": 17.116885}, "trend_signal": 0, "fair_value": 18.871714, "relative_strength": -13.712157, "rate_of_change": -0.5056291547255216, "market_dynamics": -0.681623, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.840719, "high": 15.08086, "low": 13.591985, "close": 13.755281, "volume": 12790859}, "trend_line": 18.995801, "activity_lines": {"activity_5": 14.407824, "activity_10": 14.047293, "activity_20": 14.821553, "activity_30": 16.768623}, "trend_signal": 0, "fair_value": 18.863841, "relative_strength": -19.243057, "rate_of_change": -0.8224782600500904, "market_dynamics": -0.46053, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.611197, "high": 14.197141, "low": 11.690069, "close": 12.785112, "volume": 14328809}, "trend_line": 18.730685, "activity_lines": {"activity_5": 13.848136, "activity_10": 13.903907, "activity_20": 14.447391, "activity_30": 16.367934}, "trend_signal": 0, "fair_value": 18.851971, "relative_strength": -25.930089, "rate_of_change": -1.3956558083546937, "market_dynamics": -0.319687, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.487337, "high": 13.899366, "low": 12.333647, "close": 13.822521, "volume": 8706268}, "trend_line": 18.430348, "activity_lines": {"activity_5": 13.730947, "activity_10": 13.943203, "activity_20": 14.238354, "activity_30": 16.051278}, "trend_signal": 0, "fair_value": 18.847452, "relative_strength": -20.531752, "rate_of_change": -1.60344909969925, "market_dynamics": -0.242521, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.88976, "high": 14.4661, "low": 13.812915, "close": 14.350831, "volume": 3804080}, "trend_line": 18.168755, "activity_lines": {"activity_5": 13.858382, "activity_10": 14.019873, "activity_20": 14.141062, "activity_30": 15.788083}, "trend_signal": 0, "fair_value": 18.844508, "relative_strength": -18.034371, "rate_of_change": -1.419360068513073, "market_dynamics": -0.171396, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.494917, "high": 15.090467, "low": 14.276975, "close": 14.296614, "volume": 8779085}, "trend_line": 17.896068, "activity_lines": {"activity_5": 13.978631, "activity_10": 14.073413, "activity_20": 14.089609, "activity_30": 15.538268}, "trend_signal": 0, "fair_value": 18.839696, "relative_strength": -19.708319, "rate_of_change": -1.5008568281095827, "market_dynamics": -0.069714, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.286794, "high": 14.404624, "low": 13.844935, "close": 14.100231, "volume": 6909878}, "trend_line": 17.622919, "activity_lines": {"activity_5": 14.078017, "activity_10": 14.073894, "activity_20": 14.03572, "activity_30": 15.293375}, "trend_signal": 0, "fair_value": 18.832748, "relative_strength": -20.869062, "rate_of_change": -1.5263073430431762, "market_dynamics": 0.025584, "expectation": {"probability": 45.468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.972582, "high": 14.355527, "low": 13.059407, "close": 13.069226, "volume": 6194012}, "trend_line": 17.309, "activity_lines": {"activity_5": 13.810739, "activity_10": 13.874186, "activity_20": 13.89947, "activity_30": 14.999589}, "trend_signal": 0, "fair_value": 18.821121, "relative_strength": -25.089968, "rate_of_change": -1.7813110302555355, "market_dynamics": 0.088755, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.157597, "high": 13.579819, "low": 12.755013, "close": 13.226332, "volume": 6329370}, "trend_line": 16.883128, "activity_lines": {"activity_5": 13.576888, "activity_10": 13.724249, "activity_20": 13.801622, "activity_30": 14.736191}, "trend_signal": 0, "fair_value": 18.819854, "relative_strength": -24.100889, "rate_of_change": -2.460407880293499, "market_dynamics": 0.058964, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.226331, "high": 13.255788, "low": 10.948298, "close": 11.59636, "volume": 10676466}, "trend_line": 16.460238, "activity_lines": {"activity_5": 12.839459, "activity_10": 13.30748, "activity_20": 13.573927, "activity_30": 14.395109}, "trend_signal": 0, "fair_value": 18.809132, "relative_strength": -32.515926, "rate_of_change": -2.504808350680033, "market_dynamics": -0.04144, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.625818, "high": 12.067677, "low": 11.282149, "close": 11.733828, "volume": 6659900}, "trend_line": 15.97469, "activity_lines": {"activity_5": 12.331484, "activity_10": 12.968756, "activity_20": 13.391333, "activity_30": 14.090179}, "trend_signal": 0, "fair_value": 18.797479, "relative_strength": -31.168947, "rate_of_change": -2.949823690277137, "market_dynamics": -0.224617, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.439254, "high": 12.283697, "low": 11.350883, "close": 11.606179, "volume": 8551340}, "trend_line": 15.495454, "activity_lines": {"activity_5": 11.951812, "activity_10": 12.665583, "activity_20": 13.214669, "activity_30": 13.80834}, "trend_signal": 0, "fair_value": 18.787931, "relative_strength": -31.033619, "rate_of_change": -2.9999705784588007, "market_dynamics": -0.396493, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.576721, "high": 11.71419, "low": 10.918842, "close": 11.05631, "volume": 9164286}, "trend_line": 14.973555, "activity_lines": {"activity_5": 11.55512, "activity_10": 12.301508, "activity_20": 12.999439, "activity_30": 13.521943}, "trend_signal": 0, "fair_value": 18.773397, "relative_strength": -33.45378, "rate_of_change": -3.3680781473069534, "market_dynamics": -0.552685, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.144681, "high": 11.38034, "low": 10.702821, "close": 10.72246, "volume": 5404170}, "trend_line": 14.440207, "activity_lines": {"activity_5": 11.18134, "activity_10": 11.908165, "activity_20": 12.75909, "activity_30": 13.247679}, "trend_signal": 0, "fair_value": 18.75719, "relative_strength": -34.855892, "rate_of_change": -3.561933021249798, "market_dynamics": -0.738082, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.781374, "high": 11.213415, "low": 10.182409, "close": 11.134862, "volume": 6333900}, "trend_line": 13.975998, "activity_lines": {"activity_5": 11.111951, "activity_10": 11.64617, "activity_20": 12.557411, "activity_30": 13.034431}, "trend_signal": 0, "fair_value": 18.74199, "relative_strength": -32.60763, "rate_of_change": -3.214697684042885, "market_dynamics": -0.816122, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.154499, "high": 11.252691, "low": 9.936932, "close": 10.260962, "volume": 7506980}, "trend_line": 13.727603, "activity_lines": {"activity_5": 10.782029, "activity_10": 11.283756, "activity_20": 12.284342, "activity_30": 12.794751}, "trend_signal": 0, "fair_value": 18.724053, "relative_strength": -37.812711, "rate_of_change": -1.7772970488404503, "market_dynamics": -0.869092, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.113675, "high": 10.359154, "low": 9.63254, "close": 10.231504, "volume": 5224533}, "trend_line": 13.487832, "activity_lines": {"activity_5": 10.540479, "activity_10": 10.989361, "activity_20": 12.023139, "activity_30": 12.569197}, "trend_signal": 0, "fair_value": 18.706219, "relative_strength": -35.742193, "rate_of_change": -1.746634135617129, "market_dynamics": -0.914082, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.270782, "high": 10.958119, "low": 10.054761, "close": 10.408249, "volume": 5987866}, "trend_line": 13.235061, "activity_lines": {"activity_5": 10.449489, "activity_10": 10.797442, "activity_20": 11.793857, "activity_30": 12.370514}, "trend_signal": 0, "fair_value": 18.691915, "relative_strength": -34.65156, "rate_of_change": -1.8740669367767866, "market_dynamics": -0.88852, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.319876, "high": 10.427886, "low": 9.986027, "close": 10.05476, "volume": 5650656}, "trend_line": 12.951617, "activity_lines": {"activity_5": 10.283873, "activity_10": 10.589634, "activity_20": 11.549135, "activity_30": 12.165333}, "trend_signal": 0, "fair_value": 18.673065, "relative_strength": -35.636717, "rate_of_change": -2.1416146098608793, "market_dynamics": -0.951162, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.044941, "high": 10.143132, "low": 9.73073, "close": 9.799463, "volume": 5500470}, "trend_line": 12.667667, "activity_lines": {"activity_5": 10.077671, "activity_10": 10.393073, "activity_20": 11.302934, "activity_30": 11.961968}, "trend_signal": 0, "fair_value": 18.654668, "relative_strength": -37.375028, "rate_of_change": -2.1923903401405465, "market_dynamics": -1.01596, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.789645, "high": 9.848559, "low": 9.043394, "close": 9.112127, "volume": 6110862}, "trend_line": 12.45366, "activity_lines": {"activity_5": 9.731385, "activity_10": 10.104213, "activity_20": 11.013724, "activity_30": 11.732579}, "trend_signal": 0, "fair_value": 18.625476, "relative_strength": -40.862267, "rate_of_change": -1.6893955295793652, "market_dynamics": -1.051193, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.121946, "high": 9.995846, "low": 9.07285, "close": 9.848559, "volume": 8099076}, "trend_line": 12.298461, "activity_lines": {"activity_5": 9.707164, "activity_10": 9.996917, "activity_20": 10.822524, "activity_30": 11.564508}, "trend_signal": 0, "fair_value": 18.593719, "relative_strength": -35.353782, "rate_of_change": -1.2462119569668648, "market_dynamics": -0.930093, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.838741, "high": 10.025304, "low": 9.661996, "close": 9.770006, "volume": 5710286}, "trend_line": 12.208844, "activity_lines": {"activity_5": 9.682289, "activity_10": 9.907295, "activity_20": 10.642446, "activity_30": 11.401382}, "trend_signal": 0, "fair_value": 18.565281, "relative_strength": -33.548258, "rate_of_change": -0.7286846703827455, "market_dynamics": -0.833329, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.691454, "high": 9.917294, "low": 9.308509, "close": 9.308509, "volume": 5160080}, "trend_line": 12.16596, "activity_lines": {"activity_5": 9.546131, "activity_10": 9.757152, "activity_20": 10.432774, "activity_30": 11.214263}, "trend_signal": 0, "fair_value": 18.528629, "relative_strength": -34.661615, "rate_of_change": -0.3512535666767389, "market_dynamics": -0.682509, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.377242, "high": 9.652177, "low": 9.06303, "close": 9.279052, "volume": 4650600}, "trend_line": 12.021235, "activity_lines": {"activity_5": 9.449904, "activity_10": 9.627362, "activity_20": 10.241791, "activity_30": 11.028011}, "trend_signal": 0, "fair_value": 18.491072, "relative_strength": -34.871327, "rate_of_change": -1.1895896419189222, "market_dynamics": -0.516745, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.279052, "high": 10.683184, "low": 9.200499, "close": 10.653727, "volume": 7721909}, "trend_line": 11.931618, "activity_lines": {"activity_5": 9.846596, "activity_10": 9.781254, "activity_20": 10.205881, "activity_30": 10.939785}, "trend_signal": 0, "fair_value": 18.447338, "relative_strength": -32.754584, "rate_of_change": -0.745489128196899, "market_dynamics": -0.073642, "expectation": {"probability": 39.9908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.007214, "high": 11.635636, "low": 10.71264, "close": 11.507988, "volume": 4344800}, "trend_line": 11.868555, "activity_lines": {"activity_5": 10.425269, "activity_10": 10.083325, "activity_20": 10.268677, "activity_30": 10.912454}, "trend_signal": 0, "fair_value": 18.414037, "relative_strength": -31.853718, "rate_of_change": -0.5285368673385257, "market_dynamics": 0.37202, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.647004, "high": 12.656823, "low": 10.310058, "close": 10.408249, "volume": 16364260}, "trend_line": 11.740978, "activity_lines": {"activity_5": 10.526733, "activity_10": 10.162235, "activity_20": 10.239079, "activity_30": 10.81824}, "trend_signal": 0, "fair_value": 18.361145, "relative_strength": -35.107031, "rate_of_change": -1.074916028109576, "market_dynamics": 0.829608, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.38861, "high": 10.879565, "low": 10.310057, "close": 10.693003, "volume": 10357838}, "trend_line": 11.602401, "activity_lines": {"activity_5": 10.680565, "activity_10": 10.292919, "activity_20": 10.249273, "activity_30": 10.750629}, "trend_signal": 0, "fair_value": 18.31832, "relative_strength": -33.211968, "rate_of_change": -1.1802849813703742, "market_dynamics": 1.234098, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.909022, "high": 11.38034, "low": 10.565354, "close": 11.331244, "volume": 12490000}, "trend_line": 11.496305, "activity_lines": {"activity_5": 10.954845, "activity_10": 10.528042, "activity_20": 10.332314, "activity_30": 10.733135}, "trend_signal": 0, "fair_value": 18.280482, "relative_strength": -28.900361, "rate_of_change": -0.9144314181176884, "market_dynamics": 1.277343, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.390159, "high": 11.782923, "low": 10.71264, "close": 10.791193, "volume": 12244980}, "trend_line": 11.357158, "activity_lines": {"activity_5": 10.912296, "activity_10": 10.637123, "activity_20": 10.365185, "activity_30": 10.687644}, "trend_signal": 0, "fair_value": 18.226224, "relative_strength": -30.238807, "rate_of_change": -1.2103628078760913, "market_dynamics": 1.330497, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.791194, "high": 11.93021, "low": 10.712641, "close": 11.694551, "volume": 12131714}, "trend_line": 11.288467, "activity_lines": {"activity_5": 11.161701, "activity_10": 10.879923, "activity_20": 10.488578, "activity_30": 10.709411}, "trend_signal": 0, "fair_value": 18.175188, "relative_strength": -26.973126, "rate_of_change": -0.6048256086601894, "market_dynamics": 1.358777, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.635637, "high": 12.116773, "low": 11.331244, "close": 11.350883, "volume": 11756700}, "trend_line": 11.240659, "activity_lines": {"activity_5": 11.284113, "activity_10": 11.026674, "activity_20": 10.57882, "activity_30": 10.713438}, "trend_signal": 0, "fair_value": 18.123264, "relative_strength": -24.898547, "rate_of_change": -0.4235118904985048, "market_dynamics": 1.382942, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.311606, "high": 14.76793, "low": 10.997394, "close": 13.766382, "volume": 44073239}, "trend_line": 11.238788, "activity_lines": {"activity_5": 12.148848, "activity_10": 11.583863, "activity_20": 10.897707, "activity_30": 10.876388}, "trend_signal": 0, "fair_value": 18.087121, "relative_strength": -5.424729, "rate_of_change": -0.016644931582759412, "market_dynamics": 1.454887, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.560181, "high": 13.913668, "low": 11.881114, "close": 12.843386, "volume": 40805267}, "trend_line": 11.18854, "activity_lines": {"activity_5": 12.501027, "activity_10": 11.892183, "activity_20": 11.114195, "activity_30": 10.97991}, "trend_signal": 0, "fair_value": 18.054737, "relative_strength": -11.455966, "rate_of_change": -0.4470944731762878, "market_dynamics": 1.565547, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.764833, "high": 15.798937, "low": 12.666642, "close": 13.884211, "volume": 43572041}, "trend_line": 11.174793, "activity_lines": {"activity_5": 13.099337, "activity_10": 12.324938, "activity_20": 11.421674, "activity_30": 11.153825}, "trend_signal": 0, "fair_value": 18.02562, "relative_strength": -4.467634, "rate_of_change": -0.1228667904838379, "market_dynamics": 1.656468, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.894029, "high": 14.885759, "low": 13.7762, "close": 13.992221, "volume": 28994366}, "trend_line": 11.171193, "activity_lines": {"activity_5": 13.52745, "activity_10": 12.718594, "activity_20": 11.722185, "activity_30": 11.335594}, "trend_signal": 1, "fair_value": 18.003167, "relative_strength": -1.463459, "rate_of_change": -0.032215361841590406, "market_dynamics": 1.754911, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.992221, "high": 14.080593, "low": 12.440803, "close": 13.098682, "volume": 15569160}, "trend_line": 11.172175, "activity_lines": {"activity_5": 13.504539, "activity_10": 12.904621, "activity_20": 11.919689, "activity_30": 11.459948}, "trend_signal": 1, "fair_value": 17.971882, "relative_strength": -6.185806, "rate_of_change": 0.008790466694100675, "market_dynamics": 1.621013, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.098682, "high": 13.098682, "low": 11.684731, "close": 12.47026, "volume": 12886940}, "trend_line": 11.146972, "activity_lines": {"activity_5": 13.155633, "activity_10": 12.927473, "activity_20": 12.044532, "activity_30": 11.543696}, "trend_signal": 1, "fair_value": 17.918295, "relative_strength": -10.570597, "rate_of_change": -0.22558722898629338, "market_dynamics": 1.406511, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.47026, "high": 12.489898, "low": 10.72246, "close": 10.820651, "volume": 9000870}, "trend_line": 11.121115, "activity_lines": {"activity_5": 12.343266, "activity_10": 12.618082, "activity_20": 12.000767, "activity_30": 11.522643}, "trend_signal": 1, "fair_value": 17.842489, "relative_strength": -16.795739, "rate_of_change": -0.23196433973280134, "market_dynamics": 0.93381, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.801012, "high": 11.576722, "low": 10.349334, "close": 10.948299, "volume": 10536040}, "trend_line": 11.094931, "activity_lines": {"activity_5": 11.708298, "activity_10": 12.341183, "activity_20": 11.964296, "activity_30": 11.511493}, "trend_signal": 1, "fair_value": 17.775025, "relative_strength": -13.490952, "rate_of_change": -0.23544401797840303, "market_dynamics": 0.44984, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.820651, "high": 12.519355, "low": 10.693003, "close": 12.214963, "volume": 15326600}, "trend_line": 11.115224, "activity_lines": {"activity_5": 11.691278, "activity_10": 12.291731, "activity_20": 12.039716, "activity_30": 11.583753}, "trend_signal": 1, "fair_value": 17.709351, "relative_strength": -4.474194, "rate_of_change": 0.18290334568100317, "market_dynamics": 0.173255, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.254239, "high": 12.548812, "low": 11.606178, "close": 11.998943, "volume": 10798404}, "trend_line": 11.146645, "activity_lines": {"activity_5": 11.720735, "activity_10": 12.19354, "activity_20": 12.083294, "activity_30": 11.640768}, "trend_signal": 1, "fair_value": 17.657938, "relative_strength": -5.649554, "rate_of_change": 0.28268436155672544, "market_dynamics": -0.068699, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.097133, "high": 12.13641, "low": 11.782922, "close": 11.792742, "volume": 1244800}, "trend_line": 11.182321, "activity_lines": {"activity_5": 11.754775, "activity_10": 12.046075, "activity_20": 12.09662, "activity_30": 11.682451}, "trend_signal": 1, "fair_value": 17.596783, "relative_strength": -6.590145, "rate_of_change": 0.320060430739478, "market_dynamics": -0.154269, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.92039, "high": 12.411346, "low": 11.881114, "close": 12.264059, "volume": 6821086}, "trend_line": 11.219961, "activity_lines": {"activity_5": 11.991088, "activity_10": 12.020188, "activity_20": 12.143003, "activity_30": 11.752241}, "trend_signal": 1, "fair_value": 17.516137, "relative_strength": -4.012756, "rate_of_change": 0.33660275000153966, "market_dynamics": -0.148378, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.273879, "high": 12.863024, "low": 11.890932, "close": 11.959666, "volume": 10920330}, "trend_line": 11.276584, "activity_lines": {"activity_5": 12.029709, "activity_10": 11.94949, "activity_20": 12.146183, "activity_30": 11.799964}, "trend_signal": 1, "fair_value": 17.433957, "relative_strength": -7.542698, "rate_of_change": 0.5046630732495424, "market_dynamics": -0.278166, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.959667, "high": 13.835115, "low": 11.881114, "close": 13.108502, "volume": 26890536}, "trend_line": 11.372484, "activity_lines": {"activity_5": 12.383852, "activity_10": 12.122664, "activity_20": 12.252556, "activity_30": 11.918152}, "trend_signal": 1, "fair_value": 17.374608, "relative_strength": 0.694811, "rate_of_change": 0.850434848000071, "market_dynamics": -0.195743, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.167417, "high": 18.685752, "low": 12.676461, "close": 15.622191, "volume": 53441043}, "trend_line": 11.546282, "activity_lines": {"activity_5": 13.516321, "activity_10": 12.768939, "activity_20": 12.590708, "activity_30": 12.192327}, "trend_signal": 1, "fair_value": 17.32976, "relative_strength": 21.927311, "rate_of_change": 1.5282325303777053, "market_dynamics": 0.180964, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.178783, "high": 15.042864, "low": 13.216512, "close": 13.89403, "volume": 57828210}, "trend_line": 11.674258, "activity_lines": {"activity_5": 13.831187, "activity_10": 13.055121, "activity_20": 12.739444, "activity_30": 12.343794}, "trend_signal": 1, "fair_value": 17.278791, "relative_strength": 6.927656, "rate_of_change": 1.1083741069203084, "market_dynamics": 0.417184, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.884211, "high": 14.777749, "low": 13.628914, "close": 14.119869, "volume": 33693418}, "trend_line": 11.818272, "activity_lines": {"activity_5": 14.081247, "activity_10": 13.356478, "activity_20": 12.894445, "activity_30": 12.501576}, "trend_signal": 1, "fair_value": 17.218222, "relative_strength": 7.456531, "rate_of_change": 1.2336030264193263, "market_dynamics": 0.641067, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.119869, "high": 20.924507, "low": 13.952944, "close": 20.924507, "volume": 43823603}, "trend_line": 12.212018, "activity_lines": {"activity_5": 16.475799, "activity_10": 14.835057, "activity_20": 13.684228, "activity_30": 13.089075}, "trend_signal": 1, "fair_value": 17.198764, "relative_strength": 60.748845, "rate_of_change": 3.3316714998605566, "market_dynamics": 1.032334, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.206163, "high": 25.784964, "low": 18.833038, "close": 25.784964, "volume": 142905278}, "trend_line": 12.743231, "activity_lines": {"activity_5": 19.892847, "activity_10": 17.015969, "activity_20": 14.888658, "activity_30": 13.964749}, "trend_signal": 1, "fair_value": 17.203954, "relative_strength": 96.040769, "rate_of_change": 4.349919890389936, "market_dynamics": 1.213898, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.303827, "high": 28.367386, "low": 20.679028, "close": 20.679028, "volume": 100675599}, "trend_line": 13.106865, "activity_lines": {"activity_5": 20.762819, "activity_10": 18.021802, "activity_20": 15.539711, "activity_30": 14.476735}, "trend_signal": 1, "fair_value": 17.184475, "relative_strength": 56.651409, "rate_of_change": 2.8535463258886318, "market_dynamics": 1.427877, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.980326, "high": 19.206165, "low": 15.42581, "close": 17.527098, "volume": 70037489}, "trend_line": 13.380818, "activity_lines": {"activity_5": 20.245025, "activity_10": 18.296737, "activity_20": 15.846161, "activity_30": 14.761912}, "trend_signal": 1, "fair_value": 17.141627, "relative_strength": 36.460206, "rate_of_change": 2.0901489410320373, "market_dynamics": 1.554608, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.821671, "high": 18.872315, "low": 16.790666, "close": 18.067148, "volume": 66773700}, "trend_line": 13.673755, "activity_lines": {"activity_5": 19.665043, "activity_10": 18.565602, "activity_20": 16.186136, "activity_30": 15.064256}, "trend_signal": 1, "fair_value": 17.099852, "relative_strength": 38.112807, "rate_of_change": 2.1892308825962674, "market_dynamics": 1.336702, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.428907, "high": 19.147251, "low": 17.29144, "close": 17.517279, "volume": 55818386}, "trend_line": 13.90254, "activity_lines": {"activity_5": 18.63862, "activity_10": 18.628979, "activity_20": 16.448867, "activity_30": 15.312225}, "trend_signal": 1, "fair_value": 17.056941, "relative_strength": 32.627201, "rate_of_change": 1.6731687820938743, "market_dynamics": 1.020473, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.527096, "high": 17.752936, "low": 16.692474, "close": 17.615469, "volume": 18310400}, "trend_line": 14.106122, "activity_lines": {"activity_5": 17.872075, "activity_10": 18.609163, "activity_20": 16.703649, "activity_30": 15.551769}, "trend_signal": 1, "fair_value": 17.01018, "relative_strength": 33.542036, "rate_of_change": 1.4643511185725706, "market_dynamics": 0.672425, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.71421, "high": 19.254577, "low": 17.71421, "close": 18.908981, "volume": 38511000}, "trend_line": 14.38948, "activity_lines": {"activity_5": 18.081334, "activity_10": 18.742585, "activity_20": 17.064369, "activity_30": 15.861631}, "trend_signal": 1, "fair_value": 16.972846, "relative_strength": 39.894245, "rate_of_change": 2.0087590338436145, "market_dynamics": 0.502844, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.175584, "high": 20.291361, "low": 18.672002, "close": 18.968225, "volume": 49764620}, "trend_line": 14.665321, "activity_lines": {"activity_5": 18.428344, "activity_10": 18.827019, "activity_20": 17.403064, "activity_30": 16.157033}, "trend_signal": 1, "fair_value": 16.941206, "relative_strength": 38.50601, "rate_of_change": 1.9169629479314036, "market_dynamics": 0.35885, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.968226, "high": 21.318272, "low": 18.365905, "close": 21.318272, "volume": 44618322}, "trend_line": 14.998222, "activity_lines": {"activity_5": 19.462628, "activity_10": 19.246476, "activity_20": 17.93463, "activity_30": 16.586256}, "trend_signal": 1, "fair_value": 16.93544, "relative_strength": 54.988315, "rate_of_change": 2.269987816836738, "market_dynamics": 0.355354, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.930469, "high": 25.297553, "low": 20.054382, "close": 20.182747, "volume": 108765823}, "trend_line": 15.311274, "activity_lines": {"activity_5": 19.901662, "activity_10": 19.328595, "activity_20": 18.308062, "activity_30": 16.920742}, "trend_signal": 1, "fair_value": 16.920662, "relative_strength": 45.582711, "rate_of_change": 2.0872607433067665, "market_dynamics": 0.462962, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.659416, "high": 20.933181, "low": 19.659416, "close": 19.975388, "volume": 30848110}, "trend_line": 15.587302, "activity_lines": {"activity_5": 20.093878, "activity_10": 19.386498, "activity_20": 18.617771, "activity_30": 17.221652}, "trend_signal": 1, "fair_value": 16.900256, "relative_strength": 41.099203, "rate_of_change": 1.8027761765611419, "market_dynamics": 0.331836, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.847025, "high": 20.893684, "low": 18.859611, "close": 18.908981, "volume": 40878100}, "trend_line": 15.839238, "activity_lines": {"activity_5": 19.773298, "activity_10": 19.356137, "activity_20": 18.788964, "activity_30": 17.435954}, "trend_signal": 1, "fair_value": 16.86119, "relative_strength": 32.840268, "rate_of_change": 1.6162899775727744, "market_dynamics": 0.184031, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.760869, "high": 18.800367, "low": 17.408111, "close": 17.467358, "volume": 23027670}, "trend_line": 15.962604, "activity_lines": {"activity_5": 18.972176, "activity_10": 19.095846, "activity_20": 18.789955, "activity_30": 17.540994}, "trend_signal": 1, "fair_value": 16.808046, "relative_strength": 22.594506, "rate_of_change": 0.7788632256172977, "market_dynamics": -0.133813, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.200754, "high": 18.474518, "low": 17.121761, "close": 18.316532, "volume": 18925350}, "trend_line": 16.145042, "activity_lines": {"activity_5": 18.554171, "activity_10": 18.991037, "activity_20": 18.844797, "activity_30": 17.69286}, "trend_signal": 1, "fair_value": 16.749814, "relative_strength": 25.217518, "rate_of_change": 1.1429087635075044, "market_dynamics": -0.509663, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.425149, "high": 18.750994, "low": 18.128925, "close": 18.158546, "volume": 15386600}, "trend_line": 16.28752, "activity_lines": {"activity_5": 18.283619, "activity_10": 18.852968, "activity_20": 18.855772, "activity_30": 17.822764}, "trend_signal": 1, "fair_value": 16.701434, "relative_strength": 21.545589, "rate_of_change": 0.8824876392393439, "market_dynamics": -0.718855, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.128925, "high": 18.760869, "low": 17.605596, "close": 17.97094, "volume": 16477330}, "trend_line": 16.420144, "activity_lines": {"activity_5": 18.085478, "activity_10": 18.66913, "activity_20": 18.819361, "activity_30": 17.931372}, "trend_signal": 1, "fair_value": 16.65674, "relative_strength": 18.267127, "rate_of_change": 0.8142676110297937, "market_dynamics": -0.89865, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.069679, "high": 18.612757, "low": 17.773456, "close": 18.346155, "volume": 15777280}, "trend_line": 16.59506, "activity_lines": {"activity_5": 18.14604, "activity_10": 18.547049, "activity_20": 18.79553, "activity_30": 18.05563}, "trend_signal": 1, "fair_value": 16.606363, "relative_strength": 18.981155, "rate_of_change": 1.06525253371712, "market_dynamics": -0.859084, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.728535, "high": 21.969965, "low": 19.136086, "close": 19.531054, "volume": 58256761}, "trend_line": 16.83042, "activity_lines": {"activity_5": 18.639089, "activity_10": 18.650638, "activity_20": 18.871576, "activity_30": 18.245049}, "trend_signal": 1, "fair_value": 16.551993, "relative_strength": 23.547589, "rate_of_change": 1.418253383838323, "market_dynamics": -0.599651, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.432312, "high": 19.896396, "low": 18.573261, "close": 18.7115, "volume": 19128390}, "trend_line": 17.093448, "activity_lines": {"activity_5": 18.721374, "activity_10": 18.594984, "activity_20": 18.842725, "activity_30": 18.366409}, "trend_signal": 1, "fair_value": 16.481867, "relative_strength": 18.616055, "rate_of_change": 1.562813049228709, "market_dynamics": -0.464012, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.583135, "high": 19.886521, "low": 18.464646, "close": 19.076841, "volume": 21276579}, "trend_line": 17.364399, "activity_lines": {"activity_5": 18.899108, "activity_10": 18.653152, "activity_20": 18.826805, "activity_30": 18.49437}, "trend_signal": 1, "fair_value": 16.412997, "relative_strength": 17.54604, "rate_of_change": 1.5851161216859242, "market_dynamics": -0.305808, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.086715, "high": 19.294074, "low": 18.247414, "close": 18.7115, "volume": 17141980}, "trend_line": 17.580951, "activity_lines": {"activity_5": 18.893842, "activity_10": 18.665001, "activity_20": 18.784888, "activity_30": 18.58128}, "trend_signal": 1, "fair_value": 16.359228, "relative_strength": 12.568306, "rate_of_change": 1.2471033405763141, "market_dynamics": -0.322087, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.859612, "high": 20.014886, "low": 18.57326, "close": 19.38294, "volume": 26693060}, "trend_line": 17.827084, "activity_lines": {"activity_5": 19.063018, "activity_10": 18.82191, "activity_20": 18.840601, "activity_30": 18.697537}, "trend_signal": 1, "fair_value": 16.30246, "relative_strength": 11.780235, "rate_of_change": 1.3999982139760268, "market_dynamics": -0.4353, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.402689, "high": 19.540928, "low": 18.010435, "close": 18.553513, "volume": 17230339}, "trend_line": 18.052443, "activity_lines": {"activity_5": 18.8866, "activity_10": 18.819397, "activity_20": 18.823493, "activity_30": 18.744404}, "trend_signal": 1, "fair_value": 16.245989, "relative_strength": 5.50316, "rate_of_change": 1.2641383189757842, "market_dynamics": -0.567017, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.185458, "high": 20.084005, "low": 18.346156, "close": 19.14596, "volume": 32984770}, "trend_line": 18.281839, "activity_lines": {"activity_5": 18.972834, "activity_10": 18.904853, "activity_20": 18.857921, "activity_30": 18.814953}, "trend_signal": 1, "fair_value": 16.19428, "relative_strength": 9.480959, "rate_of_change": 1.270719979561776, "market_dynamics": -0.554322, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.234828, "high": 22.137827, "low": 19.066968, "close": 22.137827, "volume": 42973219}, "trend_line": 18.621112, "activity_lines": {"activity_5": 20.027393, "activity_10": 19.519204, "activity_20": 19.172151, "activity_30": 19.063727}, "trend_signal": 1, "fair_value": 16.168813, "relative_strength": 23.510366, "rate_of_change": 1.855792516278032, "market_dynamics": -0.180297, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.697941, "high": 23.697941, "low": 20.557962, "close": 20.557962, "volume": 82393837}, "trend_line": 18.869427, "activity_lines": {"activity_5": 20.351264, "activity_10": 19.773956, "activity_20": 19.313916, "activity_30": 19.188685}, "trend_signal": 1, "fair_value": 16.134365, "relative_strength": 15.259518, "rate_of_change": 1.3335132724619325, "market_dynamics": 0.096516, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.715949, "high": 22.355056, "low": 19.5508, "close": 20.676453, "volume": 41744964}, "trend_line": 19.037902, "activity_lines": {"activity_5": 20.591535, "activity_10": 20.003216, "activity_20": 19.452953, "activity_30": 19.305267}, "trend_signal": 1, "fair_value": 16.093555, "relative_strength": 14.759069, "rate_of_change": 0.8928464017481678, "market_dynamics": 0.525827, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.785068, "high": 21.377518, "low": 20.59746, "close": 20.755447, "volume": 13471385}, "trend_line": 19.266616, "activity_lines": {"activity_5": 20.771903, "activity_10": 20.204469, "activity_20": 19.591097, "activity_30": 19.416076}, "trend_signal": 1, "fair_value": 16.05832, "relative_strength": 12.702197, "rate_of_change": 1.2013613684953315, "market_dynamics": 0.702036, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.646831, "high": 20.735699, "low": 20.024761, "close": 20.241991, "volume": 11122420}, "trend_line": 19.470687, "activity_lines": {"activity_5": 20.634324, "activity_10": 20.290105, "activity_20": 19.67183, "activity_30": 19.479004}, "trend_signal": 1, "fair_value": 16.019252, "relative_strength": 8.648958, "rate_of_change": 1.0591948269483473, "market_dynamics": 0.527476, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.14596, "high": 20.26174, "low": 18.602883, "close": 18.721373, "volume": 15762483}, "trend_line": 19.397249, "activity_lines": {"activity_5": 19.916803, "activity_10": 20.071437, "activity_20": 19.612867, "activity_30": 19.430661}, "trend_signal": 1, "fair_value": 15.978282, "relative_strength": 1.334834, "rate_of_change": -0.3771721049185527, "market_dynamics": 0.192247, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.829988, "high": 19.807528, "low": 18.829988, "close": 19.531054, "volume": 11263950}, "trend_line": 19.188785, "activity_lines": {"activity_5": 19.696939, "activity_10": 20.006448, "activity_20": 19.637976, "activity_30": 19.439294}, "trend_signal": 1, "fair_value": 15.999422, "relative_strength": 2.142236, "rate_of_change": -1.0747090992129829, "market_dynamics": -0.102709, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.531053, "high": 20.488844, "low": 19.294075, "close": 19.935892, "volume": 16409960}, "trend_line": 19.164014, "activity_lines": {"activity_5": 19.680482, "activity_10": 20.000164, "activity_20": 19.703756, "activity_30": 19.487494}, "trend_signal": 1, "fair_value": 16.023277, "relative_strength": 3.425215, "rate_of_change": -0.12909102895257651, "market_dynamics": -0.294237, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.995136, "high": 20.370353, "low": 19.738408, "close": 19.847025, "volume": 12031740}, "trend_line": 19.241345, "activity_lines": {"activity_5": 19.683773, "activity_10": 19.967669, "activity_20": 19.756183, "activity_30": 19.531559}, "trend_signal": 1, "fair_value": 16.052659, "relative_strength": 1.232656, "rate_of_change": 0.40352193439222794, "market_dynamics": -0.427246, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.807528, "high": 20.02476, "low": 19.363193, "close": 19.501431, "volume": 10727500}, "trend_line": 19.289155, "activity_lines": {"activity_5": 19.632427, "activity_10": 19.848821, "activity_20": 19.764365, "activity_30": 19.548339}, "trend_signal": 1, "fair_value": 16.087129, "relative_strength": -0.928589, "rate_of_change": 0.24847535346412586, "market_dynamics": -0.455716, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.8569, "high": 19.90627, "low": 17.990686, "close": 18.049932, "volume": 10191400}, "trend_line": 19.30691, "activity_lines": {"activity_5": 19.14662, "activity_10": 19.4596, "activity_20": 19.628666, "activity_30": 19.468389}, "trend_signal": 0, "fair_value": 16.102758, "relative_strength": -4.765015, "rate_of_change": 0.09204654117817769, "market_dynamics": -0.6413, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.109176, "high": 18.632506, "low": 17.970939, "close": 18.326406, "volume": 7764700}, "trend_line": 19.330608, "activity_lines": {"activity_5": 18.797733, "activity_10": 19.194973, "activity_20": 19.519815, "activity_30": 19.405131}, "trend_signal": 0, "fair_value": 16.121306, "relative_strength": -4.956749, "rate_of_change": 0.12274361873548438, "market_dynamics": -0.834543, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.326406, "high": 18.869486, "low": 17.733958, "close": 18.267162, "volume": 10661538}, "trend_line": 19.309214, "activity_lines": {"activity_5": 18.509408, "activity_10": 18.960148, "activity_20": 19.403629, "activity_30": 19.336521}, "trend_signal": 0, "fair_value": 16.139655, "relative_strength": -5.828774, "rate_of_change": -0.11067422193860017, "market_dynamics": -1.004891, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.227665, "high": 18.464646, "low": 17.585846, "close": 17.684587, "volume": 7672700}, "trend_line": 19.266426, "activity_lines": {"activity_5": 18.13814, "activity_10": 18.663205, "activity_20": 19.232336, "activity_30": 19.231707}, "trend_signal": 0, "fair_value": 16.155176, "relative_strength": -8.665548, "rate_of_change": -0.221593690970547, "market_dynamics": -1.15559, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.684588, "high": 18.652253, "low": 17.289623, "close": 18.267162, "volume": 16327900}, "trend_line": 19.164722, "activity_lines": {"activity_5": 18.105226, "activity_10": 18.528019, "activity_20": 19.125319, "activity_30": 19.167238}, "trend_signal": 0, "fair_value": 16.149321, "relative_strength": -5.97634, "rate_of_change": -0.5278820264848189, "market_dynamics": -1.138141, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.583134, "high": 18.829988, "low": 17.793205, "close": 17.941317, "volume": 14516460}, "trend_line": 19.090008, "activity_lines": {"activity_5": 18.045982, "activity_10": 18.369494, "activity_20": 18.989385, "activity_30": 19.088309}, "trend_signal": 0, "fair_value": 16.141377, "relative_strength": -9.658452, "rate_of_change": -0.3898517286084304, "market_dynamics": -1.13197, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.8327, "high": 19.353319, "low": 17.8327, "close": 18.533764, "volume": 16675220}, "trend_line": 19.041954, "activity_lines": {"activity_5": 18.191461, "activity_10": 18.33287, "activity_20": 18.915282, "activity_30": 19.052422}, "trend_signal": 0, "fair_value": 16.139404, "relative_strength": -7.259497, "rate_of_change": -0.2517233099116589, "market_dynamics": -1.051827, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.464646, "high": 18.563385, "low": 17.970939, "close": 18.504141, "volume": 15636450}, "trend_line": 19.028459, "activity_lines": {"activity_5": 18.313242, "activity_10": 18.308993, "activity_20": 18.839204, "activity_30": 19.017725}, "trend_signal": 0, "fair_value": 16.149374, "relative_strength": -11.165406, "rate_of_change": -0.07086982774981457, "market_dynamics": -0.934199, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.533765, "high": 21.565126, "low": 18.425149, "close": 21.189907, "volume": 52713477}, "trend_line": 19.152544, "activity_lines": {"activity_5": 19.314479, "activity_10": 18.799468, "activity_20": 19.023098, "activity_30": 19.157173}, "trend_signal": 0, "fair_value": 16.176318, "relative_strength": 1.646982, "rate_of_change": 0.6521022012344632, "market_dynamics": -0.413801, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.081293, "high": 23.085743, "low": 20.390102, "close": 22.453798, "volume": 74519153}, "trend_line": 19.290453, "activity_lines": {"activity_5": 20.503326, "activity_10": 19.495326, "activity_20": 19.314809, "activity_30": 19.370157}, "trend_signal": 1, "fair_value": 16.21052, "relative_strength": 6.119316, "rate_of_change": 0.7200557795350869, "market_dynamics": 0.217463, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.513043, "high": 23.796682, "low": 19.086715, "close": 19.284199, "volume": 44766441}, "trend_line": 19.327974, "activity_lines": {"activity_5": 20.35653, "activity_10": 19.561213, "activity_20": 19.288901, "activity_30": 19.369754}, "trend_signal": 0, "fair_value": 16.222954, "relative_strength": -8.819084, "rate_of_change": 0.19450554116070626, "market_dynamics": 0.511264, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.155835, "high": 19.61992, "low": 18.721372, "close": 19.343445, "volume": 22809200}, "trend_line": 19.373725, "activity_lines": {"activity_5": 20.139958, "activity_10": 19.615431, "activity_20": 19.282224, "activity_30": 19.370752}, "trend_signal": 0, "fair_value": 16.236735, "relative_strength": -7.722201, "rate_of_change": 0.2367087207381343, "market_dynamics": 0.744424, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.580424, "high": 19.758158, "low": 19.195333, "close": 19.452061, "volume": 17346160}, "trend_line": 19.410588, "activity_lines": {"activity_5": 19.905612, "activity_10": 19.670907, "activity_20": 19.291675, "activity_30": 19.375806}, "trend_signal": 0, "fair_value": 16.250064, "relative_strength": -7.987881, "rate_of_change": 0.19027316636320743, "market_dynamics": 0.532554, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.550801, "high": 19.906271, "low": 18.958353, "close": 19.007723, "volume": 16140800}, "trend_line": 19.393144, "activity_lines": {"activity_5": 19.459959, "activity_10": 19.624049, "activity_20": 19.264639, "activity_30": 19.349814}, "trend_signal": 0, "fair_value": 16.261934, "relative_strength": -12.059234, "rate_of_change": -0.08986847796677322, "market_dynamics": 0.180852, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.741121, "high": 18.899107, "low": 17.250126, "close": 17.832699, "volume": 17565541}, "trend_line": 19.36385, "activity_lines": {"activity_5": 18.768111, "activity_10": 19.339494, "activity_20": 19.134018, "activity_30": 19.24914}, "trend_signal": 0, "fair_value": 16.268625, "relative_strength": -16.604181, "rate_of_change": -0.15105338257685372, "market_dynamics": 0.007473, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.674714, "high": 22.661156, "low": 17.250125, "close": 21.821854, "volume": 70978867}, "trend_line": 19.455351, "activity_lines": {"activity_5": 19.714053, "activity_10": 19.788139, "activity_20": 19.394789, "activity_30": 19.407721}, "trend_signal": 0, "fair_value": 16.299802, "relative_strength": 2.309051, "rate_of_change": 0.4725351621707509, "market_dynamics": 0.26803, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.821854, "high": 24.013913, "low": 21.328146, "close": 21.505882, "volume": 56700203}, "trend_line": 19.548497, "activity_lines": {"activity_5": 20.385495, "activity_10": 20.10878, "activity_20": 19.610704, "activity_30": 19.540014}, "trend_signal": 0, "fair_value": 16.333782, "relative_strength": 3.853329, "rate_of_change": 0.4787680263388763, "market_dynamics": 0.497949, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.192622, "high": 20.656706, "low": 16.400951, "close": 17.398239, "volume": 96897964}, "trend_line": 19.48234, "activity_lines": {"activity_5": 19.54356, "activity_10": 19.628538, "activity_20": 19.426011, "activity_30": 19.401287}, "trend_signal": 0, "fair_value": 16.343302, "relative_strength": -14.495454, "rate_of_change": -0.3384249950264742, "market_dynamics": 0.530486, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.983524, "high": 18.543639, "low": 16.598433, "close": 17.092138, "volume": 59137224}, "trend_line": 19.433628, "activity_lines": {"activity_5": 18.736513, "activity_10": 19.112748, "activity_20": 19.224249, "activity_30": 19.247081}, "trend_signal": 0, "fair_value": 16.349169, "relative_strength": -14.228367, "rate_of_change": -0.25003156704996354, "market_dynamics": 0.503852, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.250126, "high": 18.612757, "low": 17.082265, "close": 18.346155, "volume": 35289723}, "trend_line": 19.406968, "activity_lines": {"activity_5": 18.475177, "activity_10": 18.899467, "activity_20": 19.155036, "activity_30": 19.176921}, "trend_signal": 0, "fair_value": 16.365128, "relative_strength": -9.85147, "rate_of_change": -0.1371848838518453, "market_dynamics": 0.083236, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.464645, "high": 19.501429, "low": 18.049932, "close": 18.277037, "volume": 46857066}, "trend_line": 19.278275, "activity_lines": {"activity_5": 18.156572, "activity_10": 18.748302, "activity_20": 19.084741, "activity_30": 19.104022}, "trend_signal": 0, "fair_value": 16.376116, "relative_strength": -11.335385, "rate_of_change": -0.6631278002828592, "market_dynamics": -0.321927, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.237539, "high": 18.602883, "low": 17.21063, "close": 17.477232, "volume": 24772191}, "trend_line": 19.175584, "activity_lines": {"activity_5": 17.807686, "activity_10": 18.470031, "activity_20": 18.937194, "activity_30": 18.987826}, "trend_signal": 0, "fair_value": 16.388194, "relative_strength": -15.413849, "rate_of_change": -0.5326773271986216, "market_dynamics": -0.621446, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.487104, "high": 17.822826, "low": 17.141511, "close": 17.585846, "volume": 13456529}, "trend_line": 19.072563, "activity_lines": {"activity_5": 17.763581, "activity_10": 18.245439, "activity_20": 18.804034, "activity_30": 18.885262}, "trend_signal": 0, "fair_value": 16.405617, "relative_strength": -15.221167, "rate_of_change": -0.5372509124102911, "market_dynamics": -0.838372, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.724085, "high": 18.267162, "low": 17.585846, "close": 18.257288, "volume": 12534315}, "trend_line": 18.989291, "activity_lines": {"activity_5": 17.930783, "activity_10": 18.176859, "activity_20": 18.738065, "activity_30": 18.832664}, "trend_signal": 0, "fair_value": 16.433138, "relative_strength": -13.078946, "rate_of_change": -0.43660623902512397, "market_dynamics": -1.000861, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.365903, "high": 18.523889, "low": 17.348868, "close": 17.911694, "volume": 21378017}, "trend_line": 18.911615, "activity_lines": {"activity_5": 17.905111, "activity_10": 18.059087, "activity_20": 18.636455, "activity_30": 18.763142}, "trend_signal": 0, "fair_value": 16.457417, "relative_strength": -13.365476, "rate_of_change": -0.40905160703472443, "market_dynamics": -1.053579, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.743832, "high": 17.961064, "low": 16.799999, "close": 17.27, "volume": 16733605}, "trend_line": 18.863236, "activity_lines": {"activity_5": 17.694504, "activity_10": 17.823208, "activity_20": 18.475425, "activity_30": 18.657231}, "trend_signal": 0, "fair_value": 16.478187, "relative_strength": -15.546655, "rate_of_change": -0.25581633297844003, "market_dynamics": -1.033626, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.16, "high": 18.129999, "low": 15.7, "close": 15.78, "volume": 25646752}, "trend_line": 18.738201, "activity_lines": {"activity_5": 17.054367, "activity_10": 17.399181, "activity_20": 18.175686, "activity_30": 18.458313}, "trend_signal": 0, "fair_value": 16.489104, "relative_strength": -21.234177, "rate_of_change": -0.662850212975125, "market_dynamics": -1.033565, "expectation": {"probability": 46.9644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab82fe61-3052-4e61-9481-c56fe6c72826/", "share_image": "https://sharemaestro.com/terminal/ab82fe61-3052-4e61-9481-c56fe6c72826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}