{"ticker": {"uuid": "ab839b9d-45f5-43c3-9703-f1ec0f2de5ee", "symbol": "G5EN", "name": "G5 Entertainment AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G5EN rose 24.09%, moving from 54.80 to 68.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.86 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "24.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.86"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.400002, "high": 73.0, "low": 60.0, "close": 68.0, "volume": 263237}, "trend_line": 72.786667, "activity_lines": {"activity_5": 60.953334, "activity_10": 59.361818, "activity_20": 59.349048, "activity_30": 65.124947}, "trend_signal": 0, "fair_value": 108.456375, "relative_strength": -28.859531, "rate_of_change": -1.1811558076609745, "market_dynamics": 0.417371, "expectation": {"probability": 49.5644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.018214, "high": 169.911366, "low": 164.512018, "close": 167.71788, "volume": 84342}, "trend_line": 171.42714, "activity_lines": {"activity_5": 167.954109, "activity_10": 171.466766, "activity_20": 173.015616, "activity_30": 172.189783}, "trend_signal": 0, "fair_value": 263.466132, "relative_strength": -10.59595, "rate_of_change": -0.20300234406059334, "market_dynamics": -0.283683, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.804909, "high": 177.562958, "low": 166.135624, "close": 169.124313, "volume": 114562}, "trend_line": 171.752426, "activity_lines": {"activity_5": 167.882981, "activity_10": 170.274467, "activity_20": 172.777149, "activity_30": 172.041214}, "trend_signal": 0, "fair_value": 263.504495, "relative_strength": -9.834887, "rate_of_change": 0.1897517510937915, "market_dynamics": -0.37538, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.772711, "high": 171.058174, "low": 165.080811, "close": 168.772705, "volume": 61215}, "trend_line": 171.680724, "activity_lines": {"activity_5": 168.062085, "activity_10": 169.284112, "activity_20": 172.481626, "activity_30": 171.848974}, "trend_signal": 0, "fair_value": 263.540603, "relative_strength": -5.749504, "rate_of_change": -0.04174729968589564, "market_dynamics": -0.485304, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.596895, "high": 178.441973, "low": 165.608213, "close": 175.365387, "volume": 141152}, "trend_line": 171.637551, "activity_lines": {"activity_5": 170.649645, "activity_10": 169.838318, "activity_20": 172.793688, "activity_30": 172.086694}, "trend_signal": 0, "fair_value": 263.60756, "relative_strength": -4.984016, "rate_of_change": -0.02514726114505197, "market_dynamics": -0.431784, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.365401, "high": 175.365401, "low": 165.696131, "close": 170.091248, "volume": 102559}, "trend_line": 171.474816, "activity_lines": {"activity_5": 170.946827, "activity_10": 169.736311, "activity_20": 172.520433, "activity_30": 171.986932}, "trend_signal": 0, "fair_value": 263.675982, "relative_strength": -4.891791, "rate_of_change": -0.09481316824428347, "market_dynamics": -0.459221, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.091246, "high": 173.431551, "low": 167.893681, "close": 172.376724, "volume": 81117}, "trend_line": 171.461381, "activity_lines": {"activity_5": 171.667633, "activity_10": 170.417782, "activity_20": 172.48568, "activity_30": 172.04512}, "trend_signal": 0, "fair_value": 263.754905, "relative_strength": -3.289462, "rate_of_change": -0.007834969771896653, "market_dynamics": -0.519012, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 172.376707, "high": 177.035528, "low": 169.827528, "close": 176.156509, "volume": 83414}, "trend_line": 171.635805, "activity_lines": {"activity_5": 173.337778, "activity_10": 171.493168, "activity_20": 172.766625, "activity_30": 172.348031}, "trend_signal": 0, "fair_value": 263.915118, "relative_strength": 0.267002, "rate_of_change": 0.10172786372227817, "market_dynamics": -0.450493, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.156517, "high": 180.200027, "low": 173.167826, "close": 180.200027, "volume": 83636}, "trend_line": 171.725665, "activity_lines": {"activity_5": 175.886948, "activity_10": 173.27609, "activity_20": 173.388467, "activity_30": 172.900562}, "trend_signal": 1, "fair_value": 264.02344, "relative_strength": 1.675598, "rate_of_change": 0.052355043284813094, "market_dynamics": -0.423262, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.200031, "high": 183.012907, "low": 170.882374, "close": 172.640411, "volume": 66448}, "trend_line": 171.546664, "activity_lines": {"activity_5": 175.154426, "activity_10": 173.534285, "activity_20": 173.20198, "activity_30": 172.959578}, "trend_signal": 1, "fair_value": 263.647567, "relative_strength": -0.295907, "rate_of_change": -0.10423660318916192, "market_dynamics": -0.397195, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.640409, "high": 178.441985, "low": 166.047731, "close": 168.948517, "volume": 197743}, "trend_line": 171.548315, "activity_lines": {"activity_5": 173.372937, "activity_10": 173.025589, "activity_20": 172.636427, "activity_30": 172.791955}, "trend_signal": 1, "fair_value": 262.904627, "relative_strength": -2.208795, "rate_of_change": 0.0009624203476260063, "market_dynamics": -0.085469, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.618673, "high": 171.761395, "low": 161.300991, "close": 163.410645, "volume": 87682}, "trend_line": 171.655024, "activity_lines": {"activity_5": 169.821673, "activity_10": 171.438548, "activity_20": 171.574558, "activity_30": 172.266944}, "trend_signal": 0, "fair_value": 262.036964, "relative_strength": -2.931734, "rate_of_change": 0.06220346728558369, "market_dynamics": -0.240664, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.410654, "high": 164.641297, "low": 148.643057, "close": 149.434174, "volume": 94927}, "trend_line": 171.163678, "activity_lines": {"activity_5": 162.209323, "activity_10": 167.388643, "activity_20": 169.263974, "activity_30": 170.833341}, "trend_signal": 0, "fair_value": 261.010199, "relative_strength": -11.237218, "rate_of_change": -0.2862403840856956, "market_dynamics": -0.580742, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.434177, "high": 153.30188, "low": 145.830169, "close": 151.807541, "volume": 135500}, "trend_line": 170.740195, "activity_lines": {"activity_5": 157.169585, "activity_10": 164.128263, "activity_20": 167.342821, "activity_30": 169.584558}, "trend_signal": 0, "fair_value": 260.272539, "relative_strength": -11.306287, "rate_of_change": -0.24741405708751155, "market_dynamics": -0.753309, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.631733, "high": 151.631733, "low": 145.302752, "close": 146.35759, "volume": 95755}, "trend_line": 170.354397, "activity_lines": {"activity_5": 152.20603, "activity_10": 160.185439, "activity_20": 165.074003, "activity_30": 168.011487}, "trend_signal": 0, "fair_value": 259.467782, "relative_strength": -13.90678, "rate_of_change": -0.22595616691195303, "market_dynamics": -1.275767, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.918072, "high": 148.90675, "low": 138.094761, "close": 139.764908, "volume": 122100}, "trend_line": 169.197658, "activity_lines": {"activity_5": 146.797101, "activity_10": 155.571361, "activity_20": 162.394726, "activity_30": 166.037971}, "trend_signal": 0, "fair_value": 258.587565, "relative_strength": -18.236603, "rate_of_change": -0.679019162622504, "market_dynamics": -1.361464, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.885883, "high": 144.072105, "low": 137.655254, "close": 142.841476, "volume": 104633}, "trend_line": 168.523114, "activity_lines": {"activity_5": 144.359269, "activity_10": 152.068047, "activity_20": 160.249231, "activity_30": 164.337573}, "trend_signal": 0, "fair_value": 257.526838, "relative_strength": -14.952267, "rate_of_change": -0.39867218493059603, "market_dynamics": -1.349641, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.841488, "high": 143.896315, "low": 135.281876, "close": 138.88588, "volume": 72961}, "trend_line": 167.590168, "activity_lines": {"activity_5": 141.974183, "activity_10": 148.382538, "activity_20": 157.790836, "activity_30": 162.425493}, "trend_signal": 0, "fair_value": 256.497816, "relative_strength": -16.424556, "rate_of_change": -0.55360121104811, "market_dynamics": -1.450191, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.325384, "high": 141.083433, "low": 132.556902, "close": 137.479431, "volume": 89311}, "trend_line": 166.784696, "activity_lines": {"activity_5": 139.823501, "activity_10": 145.118958, "activity_20": 155.368731, "activity_30": 160.482865}, "trend_signal": 0, "fair_value": 255.230497, "relative_strength": -16.720923, "rate_of_change": -0.4806200802901569, "market_dynamics": -1.467901, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.764914, "high": 139.764914, "low": 131.765783, "close": 132.117401, "volume": 68701}, "trend_line": 165.626135, "activity_lines": {"activity_5": 136.840682, "activity_10": 141.657203, "activity_20": 152.600035, "activity_30": 158.246265}, "trend_signal": 0, "fair_value": 253.792898, "relative_strength": -20.805925, "rate_of_change": -0.694644669316657, "market_dynamics": -1.531224, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.117386, "high": 132.644793, "low": 126.491621, "close": 128.601288, "volume": 77843}, "trend_line": 164.063528, "activity_lines": {"activity_5": 133.635172, "activity_10": 138.292936, "activity_20": 149.664391, "activity_30": 155.857565}, "trend_signal": 0, "fair_value": 252.469706, "relative_strength": -18.373927, "rate_of_change": -0.9434543648561345, "market_dynamics": -1.561215, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.337587, "high": 132.556902, "low": 124.557766, "close": 127.722275, "volume": 50417}, "trend_line": 162.297267, "activity_lines": {"activity_5": 130.880898, "activity_10": 135.502434, "activity_20": 146.818446, "activity_30": 153.512968}, "trend_signal": 0, "fair_value": 251.225951, "relative_strength": -17.540054, "rate_of_change": -1.0765713876395404, "market_dynamics": -1.564027, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.458561, "high": 134.490761, "low": 124.645674, "close": 130.710953, "volume": 56414}, "trend_line": 160.52939, "activity_lines": {"activity_5": 130.130797, "activity_10": 133.904208, "activity_20": 144.447592, "activity_30": 151.475142}, "trend_signal": 0, "fair_value": 249.598817, "relative_strength": -18.302831, "rate_of_change": -1.089283284111, "market_dynamics": -1.585579, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.710938, "high": 136.160896, "low": 124.206169, "close": 131.062561, "volume": 163717}, "trend_line": 158.638249, "activity_lines": {"activity_5": 130.042895, "activity_10": 132.710333, "activity_20": 142.293145, "activity_30": 149.574056}, "trend_signal": 0, "fair_value": 248.19388, "relative_strength": -17.165065, "rate_of_change": -1.1780652751499303, "market_dynamics": -1.451087, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.85368, "high": 131.85368, "low": 122.887632, "close": 129.128693, "volume": 167033}, "trend_line": 156.542037, "activity_lines": {"activity_5": 129.73816, "activity_10": 131.542027, "activity_20": 140.134092, "activity_30": 147.670214}, "trend_signal": 0, "fair_value": 246.930092, "relative_strength": -21.127345, "rate_of_change": -1.3213786796146547, "market_dynamics": -1.347263, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.128708, "high": 134.314951, "low": 126.491612, "close": 133.08432, "volume": 103128}, "trend_line": 154.633923, "activity_lines": {"activity_5": 130.951216, "activity_10": 131.406179, "activity_20": 138.57194, "activity_30": 146.156813}, "trend_signal": 0, "fair_value": 245.931316, "relative_strength": -19.386457, "rate_of_change": -1.2189147634510362, "market_dynamics": -1.107625, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.084312, "high": 134.051237, "low": 129.56821, "close": 133.348022, "volume": 91116}, "trend_line": 153.870716, "activity_lines": {"activity_5": 131.953303, "activity_10": 131.439741, "activity_20": 137.211127, "activity_30": 144.783529}, "trend_signal": 0, "fair_value": 244.810771, "relative_strength": -19.479214, "rate_of_change": -0.493557290142618, "market_dynamics": -0.74544, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.227043, "high": 144.863235, "low": 131.15045, "close": 144.335815, "volume": 126944}, "trend_line": 152.860716, "activity_lines": {"activity_5": 136.242938, "activity_10": 133.643692, "activity_20": 137.08262, "activity_30": 144.168374}, "trend_signal": 0, "fair_value": 243.664177, "relative_strength": -14.759184, "rate_of_change": -0.6563952038801139, "market_dynamics": -0.259196, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.335817, "high": 146.621286, "low": 133.963333, "close": 134.490753, "volume": 143619}, "trend_line": 151.612536, "activity_lines": {"activity_5": 136.342562, "activity_10": 133.958543, "activity_20": 136.168016, "activity_30": 142.983215}, "trend_signal": 0, "fair_value": 242.38185, "relative_strength": -22.444786, "rate_of_change": -0.8165472677754504, "market_dynamics": 0.195543, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.248806, "high": 138.62216, "low": 133.43594, "close": 135.545593, "volume": 114673}, "trend_line": 150.551375, "activity_lines": {"activity_5": 136.565252, "activity_10": 134.519522, "activity_20": 135.571536, "activity_30": 141.946638}, "trend_signal": 0, "fair_value": 241.110434, "relative_strength": -20.980609, "rate_of_change": -0.6999163974145242, "market_dynamics": 0.51515, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.545572, "high": 138.446356, "low": 134.490757, "close": 136.952026, "volume": 69444}, "trend_line": 149.615836, "activity_lines": {"activity_5": 136.828961, "activity_10": 135.273885, "activity_20": 135.285644, "activity_30": 141.06926}, "trend_signal": 0, "fair_value": 239.888496, "relative_strength": -20.231181, "rate_of_change": -0.6214084726891439, "market_dynamics": 0.631301, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.952028, "high": 141.786667, "low": 135.369774, "close": 141.786667, "volume": 76242}, "trend_line": 148.751462, "activity_lines": {"activity_5": 138.446369, "activity_10": 136.755443, "activity_20": 135.612558, "activity_30": 140.564153}, "trend_signal": 0, "fair_value": 238.859394, "relative_strength": -14.766545, "rate_of_change": -0.5777289510984639, "market_dynamics": 0.561281, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.698751, "high": 142.665684, "low": 136.336704, "close": 139.325394, "volume": 93298}, "trend_line": 147.758164, "activity_lines": {"activity_5": 138.680777, "activity_10": 137.53378, "activity_20": 135.808037, "activity_30": 139.956019}, "trend_signal": 0, "fair_value": 237.760566, "relative_strength": -16.505038, "rate_of_change": -0.667756798249156, "market_dynamics": 0.545989, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.952019, "high": 139.413298, "low": 134.139145, "close": 136.952026, "volume": 96103}, "trend_line": 146.697475, "activity_lines": {"activity_5": 138.45809, "activity_10": 137.723969, "activity_20": 135.825618, "activity_30": 139.258849}, "trend_signal": 0, "fair_value": 236.48053, "relative_strength": -15.550649, "rate_of_change": -0.7178547508210757, "market_dynamics": 0.538419, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.006851, "high": 146.269672, "low": 132.293194, "close": 144.687439, "volume": 191703}, "trend_line": 145.674877, "activity_lines": {"activity_5": 140.649789, "activity_10": 139.213516, "activity_20": 136.650645, "activity_30": 139.129169}, "trend_signal": 0, "fair_value": 235.281203, "relative_strength": -13.174283, "rate_of_change": -0.6970794827927256, "market_dynamics": 0.781027, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.126959, "high": 146.005984, "low": 140.116516, "close": 142.489883, "volume": 69074}, "trend_line": 144.754831, "activity_lines": {"activity_5": 141.499514, "activity_10": 140.020621, "activity_20": 137.274334, "activity_30": 138.923686}, "trend_signal": 0, "fair_value": 233.845772, "relative_strength": -14.141908, "rate_of_change": -0.6315749283248157, "market_dynamics": 0.793353, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.48988, "high": 146.269674, "low": 110.669188, "close": 116.910263, "volume": 469551}, "trend_line": 142.905949, "activity_lines": {"activity_5": 133.453507, "activity_10": 136.005876, "activity_20": 135.448893, "activity_30": 137.127262}, "trend_signal": 0, "fair_value": 231.511322, "relative_strength": -28.659599, "rate_of_change": -1.2772506362844658, "market_dynamics": 0.670355, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.031238, "high": 119.898939, "low": 114.185282, "close": 116.207039, "volume": 210429}, "trend_line": 140.907634, "activity_lines": {"activity_5": 126.83152, "activity_10": 132.16214, "activity_20": 133.67996, "activity_30": 135.404752}, "trend_signal": 0, "fair_value": 229.385045, "relative_strength": -30.186805, "rate_of_change": -1.3983427659823953, "market_dynamics": 0.452375, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.207045, "high": 117.173977, "low": 111.020803, "close": 111.811913, "volume": 139616}, "trend_line": 138.62803, "activity_lines": {"activity_5": 120.285714, "activity_10": 128.030723, "activity_20": 131.600438, "activity_30": 133.527609}, "trend_signal": 0, "fair_value": 227.575553, "relative_strength": -33.037161, "rate_of_change": -1.6178002108814105, "market_dynamics": -0.0474, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.81192, "high": 114.361095, "low": 110.053867, "close": 113.218361, "volume": 108489}, "trend_line": 136.647295, "activity_lines": {"activity_5": 115.884732, "activity_10": 124.567366, "activity_20": 129.77709, "activity_30": 131.888275}, "trend_signal": 0, "fair_value": 225.96182, "relative_strength": -32.379578, "rate_of_change": -1.4288127732897753, "market_dynamics": -0.433215, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.218366, "high": 113.394168, "low": 105.307146, "close": 106.977287, "volume": 115498}, "trend_line": 134.581587, "activity_lines": {"activity_5": 111.501331, "activity_10": 120.375218, "activity_20": 127.449349, "activity_30": 129.974081}, "trend_signal": 0, "fair_value": 224.34543, "relative_strength": -36.226055, "rate_of_change": -1.5117079339184876, "market_dynamics": -0.731254, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.977278, "high": 109.086945, "low": 105.307137, "close": 105.570847, "volume": 124904}, "trend_line": 132.653594, "activity_lines": {"activity_5": 109.016622, "activity_10": 116.472349, "activity_20": 125.090634, "activity_30": 128.10242}, "trend_signal": 0, "fair_value": 222.743886, "relative_strength": -37.523583, "rate_of_change": -1.4325830471890741, "market_dynamics": -0.943532, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.570846, "high": 108.999044, "low": 103.109584, "close": 108.823242, "volume": 128242}, "trend_line": 131.299896, "activity_lines": {"activity_5": 108.372006, "activity_10": 113.819294, "activity_20": 123.147153, "activity_30": 126.564978}, "trend_signal": 0, "fair_value": 220.996158, "relative_strength": -34.844786, "rate_of_change": -1.0204759322239008, "market_dynamics": -0.984754, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.03212, "high": 114.888502, "low": 107.328897, "close": 114.18528, "volume": 88047}, "trend_line": 130.045821, "activity_lines": {"activity_5": 110.00699, "activity_10": 112.695739, "activity_20": 121.818569, "activity_30": 125.46081}, "trend_signal": 0, "fair_value": 219.10332, "relative_strength": -30.469323, "rate_of_change": -0.9551226148724448, "market_dynamics": -0.936839, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.273194, "high": 115.328021, "low": 108.64743, "close": 108.64743, "volume": 80457}, "trend_line": 128.788816, "activity_lines": {"activity_5": 109.637798, "activity_10": 110.979243, "activity_20": 120.042939, "activity_30": 124.080268}, "trend_signal": 0, "fair_value": 217.001207, "relative_strength": -32.677092, "rate_of_change": -0.9665862311715441, "market_dynamics": -0.874875, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.120021, "high": 112.515143, "low": 106.537766, "close": 106.537766, "volume": 104201}, "trend_line": 127.681244, "activity_lines": {"activity_5": 108.870115, "activity_10": 109.534446, "activity_20": 118.163919, "activity_30": 122.644717}, "trend_signal": 0, "fair_value": 214.781823, "relative_strength": -33.225063, "rate_of_change": -0.8599908240479441, "market_dynamics": -0.795871, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.065185, "high": 108.120011, "low": 103.197485, "close": 104.252312, "volume": 117455}, "trend_line": 126.394939, "activity_lines": {"activity_5": 107.369914, "activity_10": 108.327785, "activity_20": 116.193648, "activity_30": 121.133173}, "trend_signal": 0, "fair_value": 212.716378, "relative_strength": -33.650685, "rate_of_change": -1.007434576686935, "market_dynamics": -0.776148, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.252306, "high": 106.361966, "low": 97.747521, "close": 101.087822, "volume": 103317}, "trend_line": 125.135003, "activity_lines": {"activity_5": 104.902786, "activity_10": 106.775908, "activity_20": 114.060549, "activity_30": 119.500455}, "trend_signal": 0, "fair_value": 210.181942, "relative_strength": -36.198414, "rate_of_change": -0.9968247225468388, "market_dynamics": -0.816097, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.966845, "high": 108.999042, "low": 100.384599, "close": 107.416794, "volume": 71221}, "trend_line": 124.132916, "activity_lines": {"activity_5": 105.06101, "activity_10": 106.649648, "activity_20": 112.736151, "activity_30": 118.357345}, "trend_signal": 0, "fair_value": 207.877415, "relative_strength": -31.146899, "rate_of_change": -0.800804711692062, "market_dynamics": -0.786503, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.944214, "high": 118.140896, "low": 106.18617, "close": 117.261871, "volume": 163557}, "trend_line": 123.637731, "activity_lines": {"activity_5": 108.952159, "activity_10": 108.393313, "activity_20": 112.478304, "activity_30": 117.914052}, "trend_signal": 0, "fair_value": 205.949832, "relative_strength": -26.577676, "rate_of_change": -0.3989151435063301, "market_dynamics": -0.481095, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.910267, "high": 125.700508, "low": 116.558662, "close": 119.195732, "volume": 151992}, "trend_line": 123.324213, "activity_lines": {"activity_5": 112.913632, "activity_10": 110.41507, "activity_20": 112.491699, "activity_30": 117.627471}, "trend_signal": 0, "fair_value": 203.980178, "relative_strength": -23.924553, "rate_of_change": -0.2535779308340768, "market_dynamics": -0.005556, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.195732, "high": 122.008608, "low": 112.163526, "close": 114.273186, "volume": 88877}, "trend_line": 122.87591, "activity_lines": {"activity_5": 114.390392, "activity_10": 111.319666, "activity_20": 112.120834, "activity_30": 117.043534}, "trend_signal": 0, "fair_value": 201.921908, "relative_strength": -26.983523, "rate_of_change": -0.363515800421119, "market_dynamics": 0.342835, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.273189, "high": 122.887632, "low": 114.097387, "close": 122.71183, "volume": 90968}, "trend_line": 122.609272, "activity_lines": {"activity_5": 118.011975, "activity_10": 113.600336, "activity_20": 112.684666, "activity_30": 117.032948}, "trend_signal": 0, "fair_value": 199.878828, "relative_strength": -20.33866, "rate_of_change": -0.21699778255965743, "market_dynamics": 0.735962, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.711832, "high": 125.876312, "low": 117.96509, "close": 119.547333, "volume": 77744}, "trend_line": 122.225431, "activity_lines": {"activity_5": 119.137125, "activity_10": 115.053124, "activity_20": 113.02623, "activity_30": 116.835404}, "trend_signal": 0, "fair_value": 197.939958, "relative_strength": -22.279919, "rate_of_change": -0.3130603369050294, "market_dynamics": 0.789579, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.426363, "high": 121.129589, "low": 111.42186, "close": 111.42186, "volume": 212275}, "trend_line": 121.635204, "activity_lines": {"activity_5": 116.745082, "activity_10": 114.93106, "activity_20": 112.676818, "activity_30": 116.138399}, "trend_signal": 0, "fair_value": 195.990149, "relative_strength": -25.089081, "rate_of_change": -0.4829003221105424, "market_dynamics": 0.747842, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.421858, "high": 111.421858, "low": 105.813378, "close": 107.495926, "volume": 52034}, "trend_line": 120.782257, "activity_lines": {"activity_5": 113.433728, "activity_10": 114.044747, "activity_20": 112.111915, "activity_30": 115.226188}, "trend_signal": 0, "fair_value": 194.009925, "relative_strength": -27.25758, "rate_of_change": -0.7012336658719299, "market_dynamics": 0.644667, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.122024, "high": 111.79576, "low": 104.878631, "close": 107.495926, "volume": 80996}, "trend_line": 119.920521, "activity_lines": {"activity_5": 110.902361, "activity_10": 113.141012, "activity_20": 111.713651, "activity_30": 114.369005}, "trend_signal": 0, "fair_value": 192.050699, "relative_strength": -26.293877, "rate_of_change": -0.7134624086383876, "market_dynamics": 0.459681, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.495925, "high": 111.795755, "low": 106.561177, "close": 108.804573, "volume": 61687}, "trend_line": 118.736146, "activity_lines": {"activity_5": 109.259027, "activity_10": 112.416238, "activity_20": 111.484849, "activity_30": 113.651847}, "trend_signal": 0, "fair_value": 190.307211, "relative_strength": -24.167478, "rate_of_change": -0.987633300892671, "market_dynamics": 0.306792, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.804568, "high": 111.60881, "low": 107.682866, "close": 110.674065, "volume": 53279}, "trend_line": 117.942256, "activity_lines": {"activity_5": 109.166007, "activity_10": 111.891068, "activity_20": 111.469345, "activity_30": 113.131713}, "trend_signal": 0, "fair_value": 188.525313, "relative_strength": -24.137148, "rate_of_change": -0.6686169517410516, "market_dynamics": 0.104705, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.674063, "high": 111.23491, "low": 106.748124, "close": 107.122025, "volume": 35962}, "trend_line": 116.994804, "activity_lines": {"activity_5": 108.480525, "activity_10": 110.660849, "activity_20": 111.120969, "activity_30": 112.433634}, "trend_signal": 0, "fair_value": 186.802535, "relative_strength": -23.870986, "rate_of_change": -0.8033185324181, "market_dynamics": 0.061941, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.495927, "high": 120.956278, "low": 107.122027, "close": 115.721703, "volume": 115316}, "trend_line": 116.287127, "activity_lines": {"activity_5": 110.948259, "activity_10": 111.178568, "activity_20": 111.62064, "activity_30": 112.351498}, "trend_signal": 0, "fair_value": 185.180028, "relative_strength": -16.995472, "rate_of_change": -0.6048789995836088, "market_dynamics": 0.229351, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.908648, "high": 119.647637, "low": 112.543557, "close": 112.917458, "volume": 50829}, "trend_line": 115.32482, "activity_lines": {"activity_5": 111.932859, "activity_10": 111.249589, "activity_20": 111.8116, "activity_30": 112.1341}, "trend_signal": 0, "fair_value": 183.819861, "relative_strength": -14.352226, "rate_of_change": -0.8275266788558597, "market_dynamics": 0.331837, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.674065, "high": 115.16085, "low": 96.278959, "close": 96.839806, "volume": 269971}, "trend_line": 113.908633, "activity_lines": {"activity_5": 107.196806, "activity_10": 108.42205, "activity_20": 110.436371, "activity_30": 110.941519}, "trend_signal": 0, "fair_value": 182.207551, "relative_strength": -25.293438, "rate_of_change": -1.2279984482091606, "market_dynamics": 0.260429, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.839806, "high": 98.3354, "low": 88.800982, "close": 88.98793, "volume": 219611}, "trend_line": 112.30983, "activity_lines": {"activity_5": 100.641112, "activity_10": 104.637298, "activity_20": 108.370409, "activity_30": 109.333731}, "trend_signal": 0, "fair_value": 180.496614, "relative_strength": -32.357489, "rate_of_change": -1.4035836950128175, "market_dynamics": 0.089729, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.98793, "high": 90.203104, "low": 85.435893, "close": 87.866234, "volume": 151373}, "trend_line": 110.41579, "activity_lines": {"activity_5": 95.157262, "activity_10": 101.204227, "activity_20": 106.317606, "activity_30": 107.756725}, "trend_signal": 0, "fair_value": 178.800533, "relative_strength": -33.019801, "rate_of_change": -1.686441872452308, "market_dynamics": -0.358203, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.707505, "high": 90.2031, "low": 84.875045, "close": 90.109627, "volume": 103810}, "trend_line": 108.669781, "activity_lines": {"activity_5": 91.704929, "activity_10": 98.607329, "activity_20": 104.577417, "activity_30": 106.44665}, "trend_signal": 0, "fair_value": 176.90256, "relative_strength": -31.386545, "rate_of_change": -1.5813037247661779, "market_dynamics": -0.7079, "expectation": {"probability": 44.4414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.109631, "high": 90.670478, "low": 84.127247, "close": 84.968521, "volume": 70259}, "trend_line": 107.605057, "activity_lines": {"activity_5": 88.246365, "activity_10": 95.391799, "activity_20": 102.425829, "activity_30": 104.917536}, "trend_signal": 0, "fair_value": 175.169007, "relative_strength": -31.443004, "rate_of_change": -0.9797792819698405, "market_dynamics": -0.999481, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.155462, "high": 87.024959, "low": 83.099022, "close": 84.501144, "volume": 81424}, "trend_line": 106.548193, "activity_lines": {"activity_5": 86.495272, "activity_10": 92.500881, "activity_20": 100.321556, "activity_30": 103.426961}, "trend_signal": 0, "fair_value": 173.33692, "relative_strength": -32.225171, "rate_of_change": -0.982169453244195, "market_dynamics": -1.12549, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.407668, "high": 88.800982, "low": 83.84682, "close": 85.903267, "volume": 141982}, "trend_line": 105.684572, "activity_lines": {"activity_5": 86.034131, "activity_10": 90.306775, "activity_20": 98.429802, "activity_30": 102.095031}, "trend_signal": 0, "fair_value": 171.68285, "relative_strength": -31.673657, "rate_of_change": -0.810544952179522, "market_dynamics": -1.08084, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.183684, "high": 87.959709, "low": 83.753346, "close": 86.931488, "volume": 73949}, "trend_line": 104.808343, "activity_lines": {"activity_5": 86.121374, "activity_10": 88.749996, "activity_20": 96.73842, "activity_30": 100.885154}, "trend_signal": 0, "fair_value": 170.150857, "relative_strength": -31.58534, "rate_of_change": -0.829098309637862, "market_dynamics": -1.059702, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.931482, "high": 87.679283, "low": 83.192495, "close": 84.407669, "volume": 86671}, "trend_line": 104.056022, "activity_lines": {"activity_5": 85.42966, "activity_10": 87.101442, "activity_20": 94.951105, "activity_30": 99.568982}, "trend_signal": 0, "fair_value": 168.64783, "relative_strength": -31.806494, "rate_of_change": -0.71780640592705, "market_dynamics": -0.951871, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.501148, "high": 85.809795, "low": 80.855633, "close": 81.04258, "volume": 90682}, "trend_line": 103.238413, "activity_lines": {"activity_5": 83.996381, "activity_10": 85.410399, "activity_20": 93.008962, "activity_30": 98.084244}, "trend_signal": 0, "fair_value": 166.868113, "relative_strength": -33.361271, "rate_of_change": -0.7857392434240897, "market_dynamics": -0.887767, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.22953, "high": 85.99674, "low": 80.949103, "close": 84.875046, "volume": 65027}, "trend_line": 102.44014, "activity_lines": {"activity_5": 84.10232, "activity_10": 84.995712, "activity_20": 91.590057, "activity_30": 96.89951}, "trend_signal": 0, "fair_value": 165.025824, "relative_strength": -29.518139, "rate_of_change": -0.7732325370015081, "market_dynamics": -0.888158, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.875046, "high": 86.931487, "low": 82.725125, "close": 84.59462, "volume": 65786}, "trend_line": 101.453785, "activity_lines": {"activity_5": 84.089857, "activity_10": 84.747579, "activity_20": 90.32462, "activity_30": 95.748186}, "trend_signal": 0, "fair_value": 163.097748, "relative_strength": -28.820996, "rate_of_change": -0.9628598711403589, "market_dynamics": -0.82929, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.594618, "high": 88.333608, "low": 83.379443, "close": 87.211914, "volume": 94194}, "trend_line": 100.739268, "activity_lines": {"activity_5": 85.037068, "activity_10": 85.055196, "activity_20": 89.47489, "activity_30": 94.829356}, "trend_signal": 0, "fair_value": 161.58855, "relative_strength": -24.749222, "rate_of_change": -0.7042783076057741, "market_dynamics": -0.727036, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.21191, "high": 99.457098, "low": 84.875043, "close": 97.40065, "volume": 245067}, "trend_line": 100.434697, "activity_lines": {"activity_5": 89.361829, "activity_10": 87.227207, "activity_20": 89.710802, "activity_30": 94.613961}, "trend_signal": 0, "fair_value": 159.93364, "relative_strength": -15.147596, "rate_of_change": -0.30233592723742614, "market_dynamics": -0.219127, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.522353, "high": 102.635242, "low": 92.539966, "close": 93.661659, "volume": 122094}, "trend_line": 100.081675, "activity_lines": {"activity_5": 91.574062, "activity_10": 88.586838, "activity_20": 89.638692, "activity_30": 94.176991}, "trend_signal": 0, "fair_value": 158.156075, "relative_strength": -16.049612, "rate_of_change": -0.3514940658406086, "market_dynamics": 0.205196, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.661662, "high": 94.409463, "low": 89.4553, "close": 91.792168, "volume": 66872}, "trend_line": 99.77182, "activity_lines": {"activity_5": 92.321858, "activity_10": 89.448504, "activity_20": 89.454413, "activity_30": 93.642184}, "trend_signal": 0, "fair_value": 156.440016, "relative_strength": -17.027488, "rate_of_change": -0.3096021324583136, "market_dynamics": 0.53051, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.792171, "high": 95.531156, "low": 90.763947, "close": 94.222519, "volume": 40779}, "trend_line": 99.332011, "activity_lines": {"activity_5": 93.418631, "activity_10": 90.619488, "activity_20": 89.582608, "activity_30": 93.284165}, "trend_signal": 0, "fair_value": 154.970509, "relative_strength": -14.003673, "rate_of_change": -0.44081485132777065, "market_dynamics": 0.81093, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.035562, "high": 99.083202, "low": 93.474715, "close": 98.896255, "volume": 69808}, "trend_line": 98.719824, "activity_lines": {"activity_5": 95.431455, "activity_10": 92.488984, "activity_20": 90.23426, "activity_30": 93.256051}, "trend_signal": 0, "fair_value": 153.644347, "relative_strength": -12.253806, "rate_of_change": -0.6163038418702624, "market_dynamics": 0.763563, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.148451, "high": 106.374227, "low": 96.652857, "close": 105.626427, "volume": 71178}, "trend_line": 98.267514, "activity_lines": {"activity_5": 98.908714, "activity_10": 95.364605, "activity_20": 91.566052, "activity_30": 93.701639}, "trend_signal": 0, "fair_value": 152.297286, "relative_strength": -3.511474, "rate_of_change": -0.4581754521766541, "market_dynamics": 0.810843, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.626432, "high": 105.813372, "low": 98.522352, "close": 100.765747, "volume": 81773}, "trend_line": 97.817266, "activity_lines": {"activity_5": 100.217361, "activity_10": 96.970671, "activity_20": 92.482995, "activity_30": 93.862815}, "trend_signal": 0, "fair_value": 150.909617, "relative_strength": -4.21175, "rate_of_change": -0.45818600845036334, "market_dynamics": 0.886395, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.457099, "high": 103.569991, "low": 98.896252, "close": 101.887444, "volume": 33876}, "trend_line": 97.123119, "activity_lines": {"activity_5": 101.426301, "activity_10": 98.422079, "activity_20": 93.564631, "activity_30": 94.125407}, "trend_signal": 0, "fair_value": 149.479795, "relative_strength": -3.039672, "rate_of_change": -0.7096364766522926, "market_dynamics": 0.910057, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.448289, "high": 111.982713, "low": 101.887442, "close": 109.739319, "volume": 137500}, "trend_line": 96.796186, "activity_lines": {"activity_5": 104.579515, "activity_10": 100.991784, "activity_20": 95.370029, "activity_30": 94.939356}, "trend_signal": 0, "fair_value": 148.224191, "relative_strength": 4.355883, "rate_of_change": -0.33661707260451224, "market_dynamics": 1.064245, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.48711, "high": 114.786952, "low": 105.813378, "close": 107.869827, "volume": 90548}, "trend_line": 96.677785, "activity_lines": {"activity_5": 106.075111, "activity_10": 102.764406, "activity_20": 96.898563, "activity_30": 95.653784}, "trend_signal": 0, "fair_value": 147.13928, "relative_strength": 2.852218, "rate_of_change": -0.12231990214986957, "market_dynamics": 1.087087, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.374231, "high": 113.291351, "low": 105.813377, "close": 110.300163, "volume": 102769}, "trend_line": 96.771259, "activity_lines": {"activity_5": 107.782581, "activity_10": 104.603308, "activity_20": 98.563303, "activity_30": 96.532647}, "trend_signal": 0, "fair_value": 146.182285, "relative_strength": 2.231201, "rate_of_change": 0.09668612080841582, "market_dynamics": 1.206728, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.300161, "high": 115.534749, "low": 106.561173, "close": 114.413055, "volume": 153619}, "trend_line": 97.00183, "activity_lines": {"activity_5": 110.549433, "activity_10": 106.955472, "activity_20": 100.523601, "activity_30": 97.670828}, "trend_signal": 1, "fair_value": 145.340893, "relative_strength": 4.854868, "rate_of_change": 0.23826392503583904, "market_dynamics": 1.487223, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.6, "high": 122.638822, "low": 114.6, "close": 121.517128, "volume": 200886}, "trend_line": 97.425582, "activity_lines": {"activity_5": 114.774488, "activity_10": 110.221987, "activity_20": 103.020266, "activity_30": 99.25246}, "trend_signal": 1, "fair_value": 144.554489, "relative_strength": 12.105637, "rate_of_change": 0.4368494903652926, "market_dynamics": 1.626925, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.021532, "high": 122.077988, "low": 116.095591, "close": 116.843391, "volume": 139422}, "trend_line": 97.631226, "activity_lines": {"activity_5": 116.132986, "activity_10": 112.098279, "activity_20": 104.895546, "activity_30": 100.505222}, "trend_signal": 1, "fair_value": 143.854662, "relative_strength": 9.33231, "rate_of_change": 0.21107803081945395, "market_dynamics": 1.814585, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.030342, "high": 129.929855, "low": 111.421862, "close": 129.929855, "volume": 238538}, "trend_line": 98.391487, "activity_lines": {"activity_5": 121.380033, "activity_10": 115.942639, "activity_20": 107.869823, "activity_30": 102.589004}, "trend_signal": 1, "fair_value": 143.33111, "relative_strength": 18.14523, "rate_of_change": 0.7787068043168892, "market_dynamics": 1.981898, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.929856, "high": 131.238496, "low": 122.825768, "close": 129.929855, "volume": 140354}, "trend_line": 98.865092, "activity_lines": {"activity_5": 125.156412, "activity_10": 119.222751, "activity_20": 110.639345, "activity_30": 104.623738}, "trend_signal": 1, "fair_value": 142.933543, "relative_strength": 17.730188, "rate_of_change": 0.4813475377194028, "market_dynamics": 2.008237, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.116801, "high": 136.099199, "low": 128.808161, "close": 133.481903, "volume": 125949}, "trend_line": 99.550574, "activity_lines": {"activity_5": 128.808161, "activity_10": 122.70681, "activity_20": 113.530385, "activity_30": 106.85708}, "trend_signal": 1, "fair_value": 142.799692, "relative_strength": 20.757578, "rate_of_change": 0.6933508947728418, "market_dynamics": 1.981202, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.229704, "high": 136.846984, "low": 120.956277, "close": 122.638824, "volume": 214101}, "trend_line": 100.410541, "activity_lines": {"activity_5": 127.574293, "activity_10": 123.624561, "activity_20": 115.13904, "activity_30": 108.346645}, "trend_signal": 1, "fair_value": 142.539116, "relative_strength": 10.663377, "rate_of_change": 0.8638493636410348, "market_dynamics": 1.919887, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.825767, "high": 124.882222, "low": 111.421861, "close": 119.273735, "volume": 184240}, "trend_line": 101.420068, "activity_lines": {"activity_5": 125.14395, "activity_10": 123.55318, "activity_20": 116.247383, "activity_30": 109.563625}, "trend_signal": 1, "fair_value": 142.219172, "relative_strength": 9.360977, "rate_of_change": 1.0053994231541943, "market_dynamics": 1.718468, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.712887, "high": 126.377812, "low": 117.030339, "close": 118.899834, "volume": 90901}, "trend_line": 102.454521, "activity_lines": {"activity_5": 122.42695, "activity_10": 123.240464, "activity_20": 117.154977, "activity_30": 110.691352}, "trend_signal": 1, "fair_value": 141.908381, "relative_strength": 11.096615, "rate_of_change": 1.0199687501688515, "market_dynamics": 1.335103, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.899836, "high": 119.834584, "low": 114.039151, "close": 117.030342, "volume": 77673}, "trend_line": 103.351878, "activity_lines": {"activity_5": 119.82212, "activity_10": 122.387294, "activity_20": 117.73363, "activity_30": 111.631727}, "trend_signal": 1, "fair_value": 141.513165, "relative_strength": 13.041484, "rate_of_change": 0.8758588603425315, "market_dynamics": 0.830893, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.338991, "high": 118.338991, "low": 107.495922, "close": 109.178474, "volume": 126327}, "trend_line": 104.158877, "activity_lines": {"activity_5": 115.459969, "activity_10": 119.984145, "activity_20": 117.471011, "activity_30": 112.007637}, "trend_signal": 1, "fair_value": 141.082315, "relative_strength": 16.993475, "rate_of_change": 0.7808266435177933, "market_dynamics": 0.265651, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.06558, "high": 110.300161, "low": 100.20489, "close": 105.065582, "volume": 147821}, "trend_line": 104.844358, "activity_lines": {"activity_5": 111.347082, "activity_10": 116.928372, "activity_20": 116.742799, "activity_30": 112.066134}, "trend_signal": 1, "fair_value": 140.612501, "relative_strength": 12.86939, "rate_of_change": 0.6581109740651253, "market_dynamics": -0.253885, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.813377, "high": 111.421858, "low": 105.813377, "close": 107.495926, "volume": 28765}, "trend_line": 105.564113, "activity_lines": {"activity_5": 109.21586, "activity_10": 114.613599, "activity_20": 116.182841, "activity_30": 112.237203}, "trend_signal": 1, "fair_value": 140.284776, "relative_strength": 11.449257, "rate_of_change": 0.6864985524543021, "market_dynamics": -0.609844, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.813378, "high": 116.656448, "low": 104.317784, "close": 114.9739, "volume": 66472}, "trend_line": 106.49886, "activity_lines": {"activity_5": 110.362483, "activity_10": 113.828411, "activity_20": 116.271864, "activity_30": 112.844286}, "trend_signal": 1, "fair_value": 140.042782, "relative_strength": 15.270876, "rate_of_change": 0.8854780033059031, "market_dynamics": -0.769522, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.908649, "high": 126.377816, "low": 114.786956, "close": 123.760521, "volume": 73719}, "trend_line": 107.810622, "activity_lines": {"activity_5": 114.699708, "activity_10": 114.912717, "activity_20": 117.121148, "activity_30": 113.957941}, "trend_signal": 1, "fair_value": 139.50803, "relative_strength": 21.833638, "rate_of_change": 1.231714593001279, "market_dynamics": -0.730006, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.386626, "high": 123.760519, "low": 89.735725, "close": 92.913872, "volume": 494025}, "trend_line": 108.206332, "activity_lines": {"activity_5": 108.306039, "activity_10": 110.500711, "activity_20": 114.946304, "activity_30": 112.996861}, "trend_signal": 1, "fair_value": 138.818588, "relative_strength": -7.738492, "rate_of_change": 0.3670417558670687, "market_dynamics": -0.713932, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.474716, "high": 108.991517, "low": 92.259542, "close": 106.748123, "volume": 306910}, "trend_line": 108.935434, "activity_lines": {"activity_5": 107.608093, "activity_10": 109.341624, "activity_20": 114.126397, "activity_30": 112.902783}, "trend_signal": 0, "fair_value": 138.141187, "relative_strength": 2.221325, "rate_of_change": 0.6738071483654001, "market_dynamics": -0.57939, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.122025, "high": 110.487112, "low": 104.504737, "close": 108.05677, "volume": 143406}, "trend_line": 109.717506, "activity_lines": {"activity_5": 107.234193, "activity_10": 108.709395, "activity_20": 113.407976, "activity_30": 112.846095}, "trend_signal": 0, "fair_value": 137.488972, "relative_strength": 6.163396, "rate_of_change": 0.7179225081161373, "market_dynamics": -0.613298, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.430672, "high": 112.917458, "low": 107.68287, "close": 111.60881, "volume": 97125}, "trend_line": 110.530736, "activity_lines": {"activity_5": 108.006918, "activity_10": 108.926936, "activity_20": 113.035858, "activity_30": 112.968114}, "trend_signal": 0, "fair_value": 136.896272, "relative_strength": 9.05225, "rate_of_change": 0.7412035049356702, "market_dynamics": -0.704164, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.234908, "high": 116.843394, "low": 108.430667, "close": 114.9739, "volume": 112437}, "trend_line": 111.116511, "activity_lines": {"activity_5": 110.125678, "activity_10": 109.888876, "activity_20": 112.96642, "activity_30": 113.25477}, "trend_signal": 0, "fair_value": 136.382886, "relative_strength": 11.203887, "rate_of_change": 0.5299657101713302, "market_dynamics": -0.686942, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.721699, "high": 115.908646, "low": 108.430667, "close": 109.552361, "volume": 136108}, "trend_line": 111.646201, "activity_lines": {"activity_5": 111.023033, "activity_10": 109.902471, "activity_20": 112.358388, "activity_30": 113.153857}, "trend_signal": 0, "fair_value": 135.743956, "relative_strength": 8.573632, "rate_of_change": 0.47669783296201784, "market_dynamics": -0.723696, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.552363, "high": 116.400002, "low": 108.0, "close": 110.0, "volume": 254578}, "trend_line": 112.253129, "activity_lines": {"activity_5": 110.960369, "activity_10": 109.990657, "activity_20": 111.816135, "activity_30": 113.047651}, "trend_signal": 0, "fair_value": 135.140343, "relative_strength": 9.409478, "rate_of_change": 0.5436172431876982, "market_dynamics": -0.552068, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.0, "high": 111.400002, "low": 105.599998, "close": 111.199997, "volume": 129715}, "trend_line": 112.819045, "activity_lines": {"activity_5": 111.080912, "activity_10": 110.207308, "activity_20": 111.443011, "activity_30": 112.979707}, "trend_signal": 0, "fair_value": 134.81266, "relative_strength": 7.86994, "rate_of_change": 0.5041427397538303, "market_dynamics": -0.432992, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.199997, "high": 112.0, "low": 107.199997, "close": 109.199997, "volume": 88671}, "trend_line": 113.162503, "activity_lines": {"activity_5": 110.32524, "activity_10": 109.992975, "activity_20": 110.906285, "activity_30": 112.74622}, "trend_signal": 0, "fair_value": 134.370486, "relative_strength": 5.617113, "rate_of_change": 0.3044326425560492, "market_dynamics": -0.379563, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.599998, "high": 111.199997, "low": 104.800003, "close": 110.0, "volume": 116257}, "trend_line": 113.308289, "activity_lines": {"activity_5": 109.996823, "activity_10": 110.029078, "activity_20": 110.544462, "activity_30": 112.542187}, "trend_signal": 0, "fair_value": 133.928032, "relative_strength": 4.975039, "rate_of_change": 0.12882889308307457, "market_dynamics": -0.284526, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.199997, "high": 112.800003, "low": 107.0, "close": 112.400002, "volume": 137748}, "trend_line": 113.696097, "activity_lines": {"activity_5": 110.8, "activity_10": 110.751736, "activity_20": 110.506115, "activity_30": 112.483588}, "trend_signal": 0, "fair_value": 133.373333, "relative_strength": 7.072684, "rate_of_change": 0.34225916163996845, "market_dynamics": -0.221838, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.199997, "high": 113.199997, "low": 107.800003, "close": 109.599998, "volume": 96556}, "trend_line": 113.953182, "activity_lines": {"activity_5": 110.479999, "activity_10": 110.611009, "activity_20": 110.301491, "activity_30": 112.219324}, "trend_signal": 0, "fair_value": 132.872071, "relative_strength": 2.151655, "rate_of_change": 0.22611594134141966, "market_dynamics": -0.189009, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.599998, "high": 109.800003, "low": 102.0, "close": 105.0, "volume": 148520}, "trend_line": 113.795205, "activity_lines": {"activity_5": 108.653333, "activity_10": 109.582067, "activity_20": 109.720862, "activity_30": 111.641699}, "trend_signal": 0, "fair_value": 132.362955, "relative_strength": 0.877548, "rate_of_change": -0.13863325027641832, "market_dynamics": -0.185401, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.0, "high": 107.800003, "low": 85.0, "close": 92.0, "volume": 477202}, "trend_line": 113.266211, "activity_lines": {"activity_5": 102.906667, "activity_10": 106.245065, "activity_20": 107.970108, "activity_30": 110.235557}, "trend_signal": 0, "fair_value": 131.984663, "relative_strength": -13.805111, "rate_of_change": -0.4648649299414658, "market_dynamics": -0.336135, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.300003, "high": 94.800003, "low": 90.0, "close": 93.099998, "volume": 180088}, "trend_line": 112.692872, "activity_lines": {"activity_5": 98.673333, "activity_10": 103.464588, "activity_20": 106.45221, "activity_30": 108.934511}, "trend_signal": 0, "fair_value": 131.620993, "relative_strength": -14.025523, "rate_of_change": -0.5061871452555292, "market_dynamics": -0.578477, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.099998, "high": 100.0, "low": 93.099998, "close": 99.0, "volume": 122852}, "trend_line": 112.179103, "activity_lines": {"activity_5": 97.533333, "activity_10": 102.154545, "activity_20": 105.61017, "activity_30": 108.0511}, "trend_signal": 0, "fair_value": 131.318398, "relative_strength": -10.335172, "rate_of_change": -0.4559019491490078, "market_dynamics": -0.812782, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.0, "high": 99.0, "low": 92.199997, "close": 92.900002, "volume": 99411}, "trend_line": 111.225199, "activity_lines": {"activity_5": 95.253334, "activity_10": 99.927273, "activity_20": 104.235648, "activity_30": 106.807287}, "trend_signal": 0, "fair_value": 131.012935, "relative_strength": -13.847337, "rate_of_change": -0.8503401921479032, "market_dynamics": -1.069038, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.900002, "high": 93.0, "low": 88.0, "close": 90.199997, "volume": 117832}, "trend_line": 110.337086, "activity_lines": {"activity_5": 93.186666, "activity_10": 97.519999, "activity_20": 102.661913, "activity_30": 105.450822}, "trend_signal": 0, "fair_value": 130.642573, "relative_strength": -16.385114, "rate_of_change": -0.7984818260473546, "market_dynamics": -1.245926, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.699997, "high": 92.099998, "low": 88.900002, "close": 90.300003, "volume": 80747}, "trend_line": 109.016091, "activity_lines": {"activity_5": 92.14, "activity_10": 95.512727, "activity_20": 101.180065, "activity_30": 104.158107}, "trend_signal": 0, "fair_value": 130.300974, "relative_strength": -16.599432, "rate_of_change": -1.1972357145629136, "market_dynamics": -1.42156, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.300003, "high": 94.699997, "low": 89.199997, "close": 92.599998, "volume": 105834}, "trend_line": 107.771762, "activity_lines": {"activity_5": 91.973333, "activity_10": 94.267272, "activity_20": 100.034758, "activity_30": 103.099004}, "trend_signal": 0, "fair_value": 129.928691, "relative_strength": -14.900002, "rate_of_change": -1.141417738047503, "market_dynamics": -1.47552, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.800003, "high": 94.699997, "low": 89.300003, "close": 90.199997, "volume": 106218}, "trend_line": 106.329032, "activity_lines": {"activity_5": 91.039999, "activity_10": 92.901817, "activity_20": 98.809264, "activity_30": 101.965342}, "trend_signal": 0, "fair_value": 129.478831, "relative_strength": -17.095257, "rate_of_change": -1.338690184911329, "market_dynamics": -1.454163, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.199997, "high": 94.0, "low": 90.199997, "close": 93.800003, "volume": 108542}, "trend_line": 105.367738, "activity_lines": {"activity_5": 91.893333, "activity_10": 92.594545, "activity_20": 97.93955, "activity_30": 101.157017}, "trend_signal": 0, "fair_value": 129.046099, "relative_strength": -16.52747, "rate_of_change": -0.9040748156157343, "market_dynamics": -1.344374, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.800003, "high": 96.400002, "low": 90.800003, "close": 94.099998, "volume": 109830}, "trend_line": 104.528614, "activity_lines": {"activity_5": 92.786666, "activity_10": 92.62909, "activity_20": 97.160065, "activity_30": 100.430067}, "trend_signal": 0, "fair_value": 128.64179, "relative_strength": -15.732211, "rate_of_change": -0.7963765910966014, "market_dynamics": -1.160365, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.400002, "high": 95.400002, "low": 91.900002, "close": 92.800003, "volume": 64492}, "trend_line": 103.658619, "activity_lines": {"activity_5": 92.986667, "activity_10": 92.625455, "activity_20": 96.323231, "activity_30": 99.673382}, "trend_signal": 0, "fair_value": 128.258892, "relative_strength": -16.772226, "rate_of_change": -0.8323032007293266, "market_dynamics": -1.055653, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.800003, "high": 95.0, "low": 91.599998, "close": 94.400002, "volume": 80969}, "trend_line": 102.904274, "activity_lines": {"activity_5": 93.553335, "activity_10": 92.898182, "activity_20": 95.728345, "activity_30": 99.076052}, "trend_signal": 0, "fair_value": 127.903555, "relative_strength": -17.981729, "rate_of_change": -0.7277204802429412, "market_dynamics": -0.859577, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.699997, "high": 94.699997, "low": 89.900002, "close": 94.099998, "volume": 100577}, "trend_line": 102.401659, "activity_lines": {"activity_5": 93.9, "activity_10": 93.092727, "activity_20": 95.202857, "activity_30": 98.508034}, "trend_signal": 0, "fair_value": 127.492756, "relative_strength": -17.653052, "rate_of_change": -0.4884296642528238, "market_dynamics": -0.649968, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.099998, "high": 97.0, "low": 88.5, "close": 94.0, "volume": 120057}, "trend_line": 102.032806, "activity_lines": {"activity_5": 93.953333, "activity_10": 93.358182, "activity_20": 94.741429, "activity_30": 97.965992}, "trend_signal": 0, "fair_value": 126.953146, "relative_strength": -16.575773, "rate_of_change": -0.3602021721152012, "market_dynamics": -0.403248, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.300003, "high": 94.0, "low": 88.5, "close": 89.400002, "volume": 63810}, "trend_line": 101.429608, "activity_lines": {"activity_5": 92.460001, "activity_10": 92.767273, "activity_20": 93.918095, "activity_30": 97.150972}, "trend_signal": 0, "fair_value": 126.504648, "relative_strength": -21.169342, "rate_of_change": -0.591180448374606, "market_dynamics": -0.188708, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.900002, "high": 89.599998, "low": 83.0, "close": 83.900002, "volume": 84225}, "trend_line": 100.393812, "activity_lines": {"activity_5": 89.446668, "activity_10": 91.19091, "activity_20": 92.674762, "activity_30": 96.02003}, "trend_signal": 0, "fair_value": 125.946803, "relative_strength": -24.243504, "rate_of_change": -1.0211968875991364, "market_dynamics": -0.173812, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.5, "high": 91.800003, "low": 83.5, "close": 89.699997, "volume": 82528}, "trend_line": 99.258461, "activity_lines": {"activity_5": 88.96, "activity_10": 90.785455, "activity_20": 92.104286, "activity_30": 95.330106}, "trend_signal": 0, "fair_value": 125.389364, "relative_strength": -21.379848, "rate_of_change": -1.1308973903690398, "market_dynamics": -0.144218, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.699997, "high": 90.300003, "low": 86.699997, "close": 89.300003, "volume": 66945}, "trend_line": 99.137999, "activity_lines": {"activity_5": 88.653334, "activity_10": 90.360001, "activity_20": 91.592381, "activity_30": 94.687625}, "trend_signal": 0, "fair_value": 124.840176, "relative_strength": -22.579308, "rate_of_change": -0.1213619461619533, "market_dynamics": -0.186487, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.099998, "high": 89.199997, "low": 85.599998, "close": 87.5, "volume": 54965}, "trend_line": 98.496395, "activity_lines": {"activity_5": 88.066667, "activity_10": 89.623637, "activity_20": 91.019048, "activity_30": 93.936786}, "trend_signal": 0, "fair_value": 124.293511, "relative_strength": -23.618159, "rate_of_change": -0.6471827215314148, "market_dynamics": -0.216421, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.5, "high": 90.5, "low": 86.0, "close": 86.599998, "volume": 115236}, "trend_line": 97.781169, "activity_lines": {"activity_5": 87.613333, "activity_10": 88.838182, "activity_20": 90.465238, "activity_30": 93.169277}, "trend_signal": 0, "fair_value": 123.752974, "relative_strength": -24.577103, "rate_of_change": -0.7261443426432015, "market_dynamics": -0.035074, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.099998, "high": 92.300003, "low": 86.099998, "close": 90.900002, "volume": 42246}, "trend_line": 97.090875, "activity_lines": {"activity_5": 88.78, "activity_10": 88.970909, "activity_20": 90.408572, "activity_30": 92.725331}, "trend_signal": 0, "fair_value": 123.197818, "relative_strength": -20.709386, "rate_of_change": -0.7059580152902535, "market_dynamics": 0.033918, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.400002, "high": 92.5, "low": 89.400002, "close": 91.400002, "volume": 61632}, "trend_line": 96.305079, "activity_lines": {"activity_5": 89.646668, "activity_10": 89.229092, "activity_20": 90.404762, "activity_30": 92.358177}, "trend_signal": 0, "fair_value": 122.642623, "relative_strength": -20.707763, "rate_of_change": -0.809340733616821, "market_dynamics": 0.150574, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.800003, "high": 94.5, "low": 89.800003, "close": 94.400002, "volume": 134185}, "trend_line": 95.8, "activity_lines": {"activity_5": 91.400001, "activity_10": 90.087274, "activity_20": 90.694763, "activity_30": 92.235269}, "trend_signal": 0, "fair_value": 122.165066, "relative_strength": -20.254973, "rate_of_change": -0.5244572822581964, "market_dynamics": 0.540311, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.5, "high": 95.699997, "low": 90.900002, "close": 90.900002, "volume": 134540}, "trend_line": 95.163333, "activity_lines": {"activity_5": 91.646668, "activity_10": 90.303638, "activity_20": 90.673334, "activity_30": 91.91914}, "trend_signal": 0, "fair_value": 121.720775, "relative_strength": -24.394232, "rate_of_change": -0.6645793319415478, "market_dynamics": 0.720885, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.599998, "high": 92.900002, "low": 86.099998, "close": 91.800003, "volume": 107765}, "trend_line": 94.516667, "activity_lines": {"activity_5": 91.966669, "activity_10": 90.740002, "activity_20": 90.747144, "activity_30": 91.702151}, "trend_signal": 0, "fair_value": 121.256835, "relative_strength": -22.533871, "rate_of_change": -0.6795327355757875, "market_dynamics": 0.945704, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.5, "high": 95.300003, "low": 87.800003, "close": 93.900002, "volume": 137628}, "trend_line": 94.006667, "activity_lines": {"activity_5": 92.640002, "activity_10": 91.514547, "activity_20": 91.013335, "activity_30": 91.662366}, "trend_signal": 0, "fair_value": 120.804194, "relative_strength": -20.537939, "rate_of_change": -0.5395873724578175, "market_dynamics": 1.225408, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.0, "high": 95.099998, "low": 85.0, "close": 86.0, "volume": 112132}, "trend_line": 93.206667, "activity_lines": {"activity_5": 90.480002, "activity_10": 90.670911, "activity_20": 90.510001, "activity_30": 91.145807}, "trend_signal": 0, "fair_value": 120.343095, "relative_strength": -28.82724, "rate_of_change": -0.8510034719133243, "market_dynamics": 0.901139, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.099998, "high": 88.5, "low": 82.900002, "close": 83.400002, "volume": 126237}, "trend_line": 92.24, "activity_lines": {"activity_5": 87.813335, "activity_10": 89.42182, "activity_20": 89.790477, "activity_30": 90.513119}, "trend_signal": 0, "fair_value": 119.759331, "relative_strength": -30.233036, "rate_of_change": -1.0371221620873978, "market_dynamics": 0.624794, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.199997, "high": 85.599998, "low": 53.0, "close": 54.200001, "volume": 653747}, "trend_line": 90.393334, "activity_lines": {"activity_5": 76.146668, "activity_10": 82.970911, "activity_20": 86.322382, "activity_30": 88.058926}, "trend_signal": 0, "fair_value": 119.061397, "relative_strength": -54.83029, "rate_of_change": -2.0020229835212477, "market_dynamics": 0.091981, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 49.549999, "close": 50.200001, "volume": 256757}, "trend_line": 88.566667, "activity_lines": {"activity_5": 65.593334, "activity_10": 76.398183, "activity_20": 82.661906, "activity_30": 85.465807}, "trend_signal": 0, "fair_value": 118.313485, "relative_strength": -57.997479, "rate_of_change": -2.020798347807373, "market_dynamics": -0.612459, "expectation": {"probability": 48.4857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.799999, "high": 52.0, "low": 48.0, "close": 50.799999, "volume": 190636}, "trend_line": 87.193334, "activity_lines": {"activity_5": 58.013334, "activity_10": 70.596365, "activity_20": 79.26762, "activity_30": 83.029248}, "trend_signal": 0, "fair_value": 117.602949, "relative_strength": -54.249361, "rate_of_change": -1.5506206189287923, "market_dynamics": -0.97943, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.900002, "high": 55.599998, "low": 50.0, "close": 54.799999, "volume": 226896}, "trend_line": 85.916667, "activity_lines": {"activity_5": 54.64, "activity_10": 66.25091, "activity_20": 76.454287, "activity_30": 80.939356}, "trend_signal": 0, "fair_value": 116.884524, "relative_strength": -49.625208, "rate_of_change": -1.4641795896920162, "market_dynamics": -1.232109, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.799999, "high": 55.400002, "low": 50.799999, "close": 50.900002, "volume": 97974}, "trend_line": 84.313334, "activity_lines": {"activity_5": 52.046667, "activity_10": 61.861819, "activity_20": 73.458096, "activity_30": 78.680216}, "trend_signal": 0, "fair_value": 116.085938, "relative_strength": -49.961414, "rate_of_change": -1.8661489743311461, "market_dynamics": -1.302899, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.299999, "high": 52.700001, "low": 49.25, "close": 52.0, "volume": 183725}, "trend_line": 82.950001, "activity_lines": {"activity_5": 51.986667, "activity_10": 58.463637, "activity_20": 70.772382, "activity_30": 76.595485}, "trend_signal": 0, "fair_value": 115.260873, "relative_strength": -48.082669, "rate_of_change": -1.6169838569069006, "market_dynamics": -1.253042, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.799999, "high": 56.200001, "low": 50.5, "close": 55.5, "volume": 65059}, "trend_line": 81.793334, "activity_lines": {"activity_5": 53.24, "activity_10": 56.409091, "activity_20": 68.620001, "activity_30": 74.824517}, "trend_signal": 0, "fair_value": 114.438775, "relative_strength": -45.622006, "rate_of_change": -1.3944146908449089, "market_dynamics": -1.187682, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.599998, "high": 57.700001, "low": 53.0, "close": 56.200001, "volume": 102004}, "trend_line": 80.656667, "activity_lines": {"activity_5": 54.373334, "activity_10": 55.141819, "activity_20": 66.695715, "activity_30": 73.173334}, "trend_signal": 0, "fair_value": 113.595206, "relative_strength": -46.653109, "rate_of_change": -1.3896817068246696, "market_dynamics": -1.121661, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.599998, "high": 61.5, "low": 55.200001, "close": 60.5, "volume": 97530}, "trend_line": 79.586667, "activity_lines": {"activity_5": 56.58, "activity_10": 55.341819, "activity_20": 65.312858, "activity_30": 71.872904}, "trend_signal": 0, "fair_value": 112.752161, "relative_strength": -43.013708, "rate_of_change": -1.326610731385656, "market_dynamics": -0.95013, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.5, "high": 65.0, "low": 59.400002, "close": 62.0, "volume": 68122}, "trend_line": 78.646667, "activity_lines": {"activity_5": 58.906667, "activity_10": 56.278182, "activity_20": 64.211905, "activity_30": 70.73828}, "trend_signal": 0, "fair_value": 111.929547, "relative_strength": -39.113578, "rate_of_change": -1.1811023572579211, "market_dynamics": -0.792379, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 55.200001, "close": 55.200001, "volume": 58967}, "trend_line": 77.360001, "activity_lines": {"activity_5": 58.226667, "activity_10": 56.367273, "activity_20": 62.593334, "activity_30": 69.225592}, "trend_signal": 0, "fair_value": 111.281828, "relative_strength": -44.016068, "rate_of_change": -1.6360083002627395, "market_dynamics": -0.649451, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.299999, "high": 57.200001, "low": 48.0, "close": 52.0, "volume": 305414}, "trend_line": 75.956667, "activity_lines": {"activity_5": 56.266667, "activity_10": 55.856364, "activity_20": 60.82381, "activity_30": 67.589463}, "trend_signal": 0, "fair_value": 110.495701, "relative_strength": -46.820681, "rate_of_change": -1.8140304832726166, "market_dynamics": -0.473938, "expectation": {"probability": 49.333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.799999, "high": 58.0, "low": 49.5, "close": 57.700001, "volume": 213652}, "trend_line": 74.786667, "activity_lines": {"activity_5": 56.440001, "activity_10": 56.349091, "activity_20": 59.761905, "activity_30": 66.411614}, "trend_signal": 0, "fair_value": 109.763418, "relative_strength": -39.426887, "rate_of_change": -1.5403519483023151, "market_dynamics": -0.24834, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.900002, "high": 61.0, "low": 56.5, "close": 60.5, "volume": 204078}, "trend_line": 73.656667, "activity_lines": {"activity_5": 57.446667, "activity_10": 57.225455, "activity_20": 59.124762, "activity_30": 65.489893}, "trend_signal": 0, "fair_value": 109.078287, "relative_strength": -37.773025, "rate_of_change": -1.5109645145704855, "market_dynamics": -0.014564, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.400002, "high": 73.0, "low": 60.0, "close": 68.0, "volume": 263237}, "trend_line": 72.786667, "activity_lines": {"activity_5": 60.953334, "activity_10": 59.361818, "activity_20": 59.349048, "activity_30": 65.124947}, "trend_signal": 0, "fair_value": 108.456375, "relative_strength": -28.859531, "rate_of_change": -1.1811558076609745, "market_dynamics": 0.417371, "expectation": {"probability": 49.5644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab839b9d-45f5-43c3-9703-f1ec0f2de5ee/", "share_image": "https://sharemaestro.com/terminal/ab839b9d-45f5-43c3-9703-f1ec0f2de5ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}