{"ticker": {"uuid": "ab849b41-f984-4f33-8944-c245f09ebff5", "symbol": "STP", "name": "State Street SPDR MSCI Europe Materials UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STP rose 13.55%, moving from 336.60 to 382.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.25 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "382.20"}, {"label": "12-Week Change", "value": "13.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.25"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 379.600006, "high": 385.0, "low": 379.600006, "close": 382.200012, "volume": 4836}, "trend_line": 341.770001, "activity_lines": {"activity_5": 373.66001, "activity_10": 369.23546, "activity_20": 360.084051, "activity_30": 353.080863}, "trend_signal": 1, "fair_value": 304.088141, "relative_strength": 15.254795, "rate_of_change": 0.7165907168036031, "market_dynamics": 0.357897, "expectation": {"probability": 53.5439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.350006, "high": 271.950012, "low": 267.850006, "close": 268.399994, "volume": 647}, "trend_line": 273.468336, "activity_lines": {"activity_5": 270.37667, "activity_10": 271.247277, "activity_20": 271.5881, "activity_30": 272.851617}, "trend_signal": 0, "fair_value": 259.424167, "relative_strength": -5.969354, "rate_of_change": -0.08220879736727163, "market_dynamics": -0.569949, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.549988, "high": 277.149994, "low": 268.450012, "close": 277.049988, "volume": 1558}, "trend_line": 273.716669, "activity_lines": {"activity_5": 272.383331, "activity_10": 272.241819, "activity_20": 271.905003, "activity_30": 273.082691}, "trend_signal": 0, "fair_value": 259.956923, "relative_strength": -4.972745, "rate_of_change": 0.09080868506838845, "market_dynamics": -0.388907, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 275.850006, "high": 275.850006, "low": 262.25, "close": 262.850006, "volume": 436}, "trend_line": 273.315002, "activity_lines": {"activity_5": 269.316667, "activity_10": 270.473638, "activity_20": 270.91905, "activity_30": 272.381616}, "trend_signal": 0, "fair_value": 260.420064, "relative_strength": -6.790219, "rate_of_change": -0.14674553854081562, "market_dynamics": -0.343799, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.700012, "high": 269.25, "low": 263.700012, "close": 269.149994, "volume": 478}, "trend_line": 273.085003, "activity_lines": {"activity_5": 269.119997, "activity_10": 270.08, "activity_20": 270.65024, "activity_30": 272.112906}, "trend_signal": 0, "fair_value": 260.899103, "relative_strength": -7.396786, "rate_of_change": -0.08415161930994945, "market_dynamics": -0.343378, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.450012, "high": 271.649994, "low": 260.850006, "close": 264.549988, "volume": 64519}, "trend_line": 272.796668, "activity_lines": {"activity_5": 267.359994, "activity_10": 268.953634, "activity_20": 269.980001, "activity_30": 271.56226}, "trend_signal": 0, "fair_value": 261.3225, "relative_strength": -5.094983, "rate_of_change": -0.10558434071165781, "market_dynamics": -0.224056, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.549988, "high": 277.100006, "low": 263.549988, "close": 275.399994, "volume": 8043}, "trend_line": 273.235002, "activity_lines": {"activity_5": 269.693327, "activity_10": 269.928178, "activity_20": 270.429524, "activity_30": 271.730216}, "trend_signal": 0, "fair_value": 261.779231, "relative_strength": -4.594821, "rate_of_change": 0.16068158134541347, "market_dynamics": -0.263349, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.799988, "high": 277.549988, "low": 271.399994, "close": 275.600006, "volume": 2522}, "trend_line": 273.566669, "activity_lines": {"activity_5": 271.626664, "activity_10": 270.870907, "activity_20": 270.896191, "activity_30": 271.882797}, "trend_signal": 0, "fair_value": 262.244616, "relative_strength": -5.132284, "rate_of_change": 0.12138525356278537, "market_dynamics": -0.040131, "expectation": {"probability": 55.7004, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.350006, "high": 283.700012, "low": 275.350006, "close": 283.149994, "volume": 2913}, "trend_line": 274.128336, "activity_lines": {"activity_5": 276.17333, "activity_10": 273.119997, "activity_20": 272.122857, "activity_30": 272.501076}, "trend_signal": 0, "fair_value": 262.797885, "relative_strength": -2.968496, "rate_of_change": 0.20531265817328057, "market_dynamics": 0.288159, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.549988, "high": 283.100006, "low": 272.299988, "close": 275.700012, "volume": 3246}, "trend_line": 274.230003, "activity_lines": {"activity_5": 276.883335, "activity_10": 273.855454, "activity_20": 272.582381, "activity_30": 272.602475}, "trend_signal": 0, "fair_value": 263.270321, "relative_strength": -3.310969, "rate_of_change": 0.037087373557770545, "market_dynamics": 0.510571, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.649994, "high": 274.649994, "low": 270.899994, "close": 269.700012, "volume": 237}, "trend_line": 273.793337, "activity_lines": {"activity_5": 275.156673, "activity_10": 273.372729, "activity_20": 272.399287, "activity_30": 272.310217}, "trend_signal": 0, "fair_value": 263.687629, "relative_strength": -5.553026, "rate_of_change": -0.15923348839404797, "market_dynamics": 0.409376, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.149994, "high": 269.75, "low": 261.0, "close": 262.049988, "volume": 1170}, "trend_line": 272.988336, "activity_lines": {"activity_5": 270.536668, "activity_10": 271.535454, "activity_20": 271.452619, "activity_30": 271.552582}, "trend_signal": 0, "fair_value": 264.062949, "relative_strength": -5.780468, "rate_of_change": -0.29401774667730657, "market_dynamics": 0.159105, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.950012, "high": 267.799988, "low": 261.950012, "close": 264.399994, "volume": 386}, "trend_line": 272.220002, "activity_lines": {"activity_5": 267.589998, "activity_10": 270.240908, "activity_20": 270.771666, "activity_30": 270.998495}, "trend_signal": 0, "fair_value": 264.442436, "relative_strength": -5.574611, "rate_of_change": -0.2814530507999366, "market_dynamics": -0.297277, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.350006, "high": 274.100006, "low": 266.100006, "close": 273.700012, "volume": 844}, "trend_line": 271.761669, "activity_lines": {"activity_5": 268.490002, "activity_10": 270.867274, "activity_20": 270.989286, "activity_30": 271.09398}, "trend_signal": 0, "fair_value": 264.8825, "relative_strength": -3.003094, "rate_of_change": -0.16836859769034854, "market_dynamics": -0.427605, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.0, "high": 276.0, "low": 267.549988, "close": 267.200012, "volume": 672}, "trend_line": 271.440002, "activity_lines": {"activity_5": 267.853339, "activity_10": 270.114549, "activity_20": 270.596192, "activity_30": 270.799679}, "trend_signal": 0, "fair_value": 265.237308, "relative_strength": -4.375631, "rate_of_change": -0.11836363869254529, "market_dynamics": -0.547229, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.25, "high": 276.149994, "low": 265.450012, "close": 275.799988, "volume": 1430}, "trend_line": 271.210002, "activity_lines": {"activity_5": 270.65, "activity_10": 270.96091, "activity_20": 271.058572, "activity_30": 271.080969}, "trend_signal": 0, "fair_value": 265.631859, "relative_strength": -3.000578, "rate_of_change": -0.08473327376412935, "market_dynamics": -0.304998, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.299988, "high": 275.299988, "low": 266.549988, "close": 267.850006, "volume": 4536}, "trend_line": 270.971668, "activity_lines": {"activity_5": 270.390002, "activity_10": 270.157275, "activity_20": 270.74381, "activity_30": 270.864195}, "trend_signal": 0, "fair_value": 266.041795, "relative_strength": -3.097914, "rate_of_change": -0.08787802744824733, "market_dynamics": -0.226766, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.600006, "high": 272.25, "low": 264.700012, "close": 270.450012, "volume": 491}, "trend_line": 270.513335, "activity_lines": {"activity_5": 270.610006, "activity_10": 269.96364, "activity_20": 270.694764, "activity_30": 270.830539}, "trend_signal": 0, "fair_value": 266.440834, "relative_strength": -1.307718, "rate_of_change": -0.16914425164185012, "market_dynamics": -0.236341, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.850006, "high": 271.75, "low": 260.649994, "close": 264.450012, "volume": 294}, "trend_line": 270.293336, "activity_lines": {"activity_5": 268.426674, "activity_10": 268.772733, "activity_20": 270.081431, "activity_30": 270.439357}, "trend_signal": 0, "fair_value": 266.776411, "relative_strength": -2.29199, "rate_of_change": -0.08132648987524885, "market_dynamics": -0.29682, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.75, "high": 272.75, "low": 261.75, "close": 267.75, "volume": 2237}, "trend_line": 270.526669, "activity_lines": {"activity_5": 267.960006, "activity_10": 268.521823, "activity_20": 269.829765, "activity_30": 270.275271}, "trend_signal": 0, "fair_value": 267.141475, "relative_strength": -0.152041, "rate_of_change": 0.08632584267634921, "market_dynamics": -0.451548, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.149994, "high": 270.850006, "low": 256.600006, "close": 254.449997, "volume": 620}, "trend_line": 270.263336, "activity_lines": {"activity_5": 263.023337, "activity_10": 265.997276, "activity_20": 268.315955, "activity_30": 269.238066}, "trend_signal": 0, "fair_value": 267.445962, "relative_strength": -2.329139, "rate_of_change": -0.09734086512559156, "market_dynamics": -0.664238, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.350006, "high": 261.899994, "low": 251.0, "close": 259.850006, "volume": 660}, "trend_line": 269.896669, "activity_lines": {"activity_5": 261.310004, "activity_10": 264.731822, "activity_20": 267.398574, "activity_30": 268.566239}, "trend_signal": 0, "fair_value": 267.858975, "relative_strength": 0.145333, "rate_of_change": -0.13567027086500802, "market_dynamics": -0.969728, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.200012, "high": 270.049988, "low": 260.75, "close": 269.5, "volume": 609}, "trend_line": 269.976669, "activity_lines": {"activity_5": 263.346668, "activity_10": 265.260912, "activity_20": 267.440955, "activity_30": 268.540647}, "trend_signal": 0, "fair_value": 268.250321, "relative_strength": 0.248906, "rate_of_change": 0.029640973449746776, "market_dynamics": -0.934201, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.5, "high": 271.200012, "low": 265.0, "close": 267.799988, "volume": 916}, "trend_line": 269.721668, "activity_lines": {"activity_5": 264.879997, "activity_10": 265.388182, "activity_20": 267.357382, "activity_30": 268.400216}, "trend_signal": 0, "fair_value": 268.596795, "relative_strength": -0.161906, "rate_of_change": -0.09445297660146808, "market_dynamics": -0.929842, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.149994, "high": 278.149994, "low": 269.149994, "close": 277.700012, "volume": 3457}, "trend_line": 269.816668, "activity_lines": {"activity_5": 269.490001, "activity_10": 267.422729, "activity_20": 268.193098, "activity_30": 268.914948}, "trend_signal": 0, "fair_value": 268.984616, "relative_strength": 0.937344, "rate_of_change": 0.03522149358796432, "market_dynamics": -0.332788, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.899994, "high": 278.899994, "low": 276.899994, "close": 279.299988, "volume": 1527}, "trend_line": 270.073334, "activity_lines": {"activity_5": 273.969997, "activity_10": 269.557272, "activity_20": 269.140477, "activity_30": 269.526775}, "trend_signal": 0, "fair_value": 269.351603, "relative_strength": 0.834523, "rate_of_change": 0.09512607278954154, "market_dynamics": 0.28332, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.549988, "high": 283.399994, "low": 275.899994, "close": 285.049988, "volume": 3215}, "trend_line": 270.520001, "activity_lines": {"activity_5": 278.709994, "activity_10": 272.673633, "activity_20": 270.565238, "activity_30": 270.493011}, "trend_signal": 0, "fair_value": 269.72468, "relative_strength": 2.273906, "rate_of_change": 0.1653873018059572, "market_dynamics": 0.828592, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 283.100006, "high": 286.600006, "low": 280.350006, "close": 283.799988, "volume": 3282}, "trend_line": 270.915, "activity_lines": {"activity_5": 281.353325, "activity_10": 275.249995, "activity_20": 271.824999, "activity_30": 271.349784}, "trend_signal": 1, "fair_value": 270.085898, "relative_strength": -0.453411, "rate_of_change": 0.14601471186599663, "market_dynamics": 1.237464, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.75, "high": 295.25, "low": 283.75, "close": 293.75, "volume": 15893}, "trend_line": 271.56, "activity_lines": {"activity_5": 286.359994, "activity_10": 279.392722, "activity_20": 273.993332, "activity_30": 272.82301}, "trend_signal": 1, "fair_value": 270.475641, "relative_strength": 2.184869, "rate_of_change": 0.23808205525717727, "market_dynamics": 1.432589, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.350006, "high": 297.899994, "low": 291.75, "close": 296.700012, "volume": 1871}, "trend_line": 272.493333, "activity_lines": {"activity_5": 290.619999, "activity_10": 283.539089, "activity_20": 276.392143, "activity_30": 274.444946}, "trend_signal": 1, "fair_value": 270.881411, "relative_strength": 3.680435, "rate_of_change": 0.34369310649580376, "market_dynamics": 1.470007, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.649994, "high": 300.25, "low": 296.649994, "close": 296.799988, "volume": 66}, "trend_line": 273.329999, "activity_lines": {"activity_5": 293.646663, "activity_10": 287.177269, "activity_20": 278.700475, "activity_30": 276.013118}, "trend_signal": 1, "fair_value": 271.286859, "relative_strength": 4.162661, "rate_of_change": 0.307040906575127, "market_dynamics": 1.414546, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.799988, "high": 299.799988, "low": 286.299988, "close": 289.700012, "volume": 399}, "trend_line": 274.04, "activity_lines": {"activity_5": 293.140002, "activity_10": 288.754544, "activity_20": 280.203571, "activity_30": 277.069247}, "trend_signal": 1, "fair_value": 271.542949, "relative_strength": 3.385984, "rate_of_change": 0.25975963216537895, "market_dynamics": 1.315505, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.850006, "high": 289.600006, "low": 285.149994, "close": 285.899994, "volume": 846}, "trend_line": 274.335, "activity_lines": {"activity_5": 291.056667, "activity_10": 289.09818, "activity_20": 281.213094, "activity_30": 277.834408}, "trend_signal": 1, "fair_value": 271.810577, "relative_strength": 1.524031, "rate_of_change": 0.1076485184644428, "market_dynamics": 1.039812, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.899994, "high": 285.899994, "low": 276.5, "close": 276.5, "volume": 321}, "trend_line": 274.79, "activity_lines": {"activity_5": 285.7, "activity_10": 287.434544, "activity_20": 281.224999, "activity_30": 277.974086}, "trend_signal": 1, "fair_value": 272.026282, "relative_strength": -0.395902, "rate_of_change": 0.16585561448595365, "market_dynamics": 0.715282, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.799988, "high": 286.0, "low": 275.450012, "close": 287.049988, "volume": 1104}, "trend_line": 275.386666, "activity_lines": {"activity_5": 285.009996, "activity_10": 287.530906, "activity_20": 282.228331, "activity_30": 278.765053}, "trend_signal": 1, "fair_value": 272.357052, "relative_strength": -0.002885, "rate_of_change": 0.2171352669311003, "market_dynamics": 0.574642, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.200012, "high": 289.100006, "low": 284.600006, "close": 283.549988, "volume": 1109}, "trend_line": 276.02, "activity_lines": {"activity_5": 283.796659, "activity_10": 286.820905, "activity_20": 282.803806, "activity_30": 279.291719}, "trend_signal": 1, "fair_value": 272.626923, "relative_strength": -0.555768, "rate_of_change": 0.22997990759653944, "market_dynamics": 0.445028, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.5, "high": 284.350006, "low": 277.649994, "close": 277.700012, "volume": 21317}, "trend_line": 276.096667, "activity_lines": {"activity_5": 281.516665, "activity_10": 284.969998, "activity_20": 282.785236, "activity_30": 279.400107}, "trend_signal": 1, "fair_value": 272.820834, "relative_strength": -3.186347, "rate_of_change": 0.02777588580539205, "market_dynamics": 0.294969, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.649994, "high": 286.299988, "low": 278.25, "close": 286.75, "volume": 22856}, "trend_line": 276.468333, "activity_lines": {"activity_5": 283.053333, "activity_10": 284.898181, "activity_20": 283.581665, "activity_30": 280.087418}, "trend_signal": 1, "fair_value": 273.032693, "relative_strength": -1.505218, "rate_of_change": 0.13461444646847107, "market_dynamics": 0.392174, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 285.799988, "high": 288.700012, "low": 284.399994, "close": 288.149994, "volume": 7190}, "trend_line": 276.635, "activity_lines": {"activity_5": 284.999998, "activity_10": 285.027271, "activity_20": 284.433807, "activity_30": 280.841074}, "trend_signal": 1, "fair_value": 273.29327, "relative_strength": -3.386698, "rate_of_change": 0.060284300263791196, "market_dynamics": 0.185007, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 287.75, "high": 290.700012, "low": 285.049988, "close": 290.649994, "volume": 2527}, "trend_line": 277.133333, "activity_lines": {"activity_5": 287.003331, "activity_10": 285.712724, "activity_20": 285.411188, "activity_30": 281.745267}, "trend_signal": 1, "fair_value": 273.545513, "relative_strength": -2.046329, "rate_of_change": 0.18014097999168666, "market_dynamics": 0.05951, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 290.649994, "high": 296.850006, "low": 287.149994, "close": 296.549988, "volume": 43544}, "trend_line": 278.028332, "activity_lines": {"activity_5": 290.733327, "activity_10": 287.580904, "activity_20": 286.841425, "activity_30": 282.997954}, "trend_signal": 1, "fair_value": 273.790064, "relative_strength": -1.19575, "rate_of_change": 0.32294888179329345, "market_dynamics": 0.179537, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.950012, "high": 301.149994, "low": 293.299988, "close": 300.149994, "volume": 2566}, "trend_line": 279.298332, "activity_lines": {"activity_5": 294.796659, "activity_10": 290.108177, "activity_20": 288.414044, "activity_30": 284.425158}, "trend_signal": 1, "fair_value": 274.088462, "relative_strength": -1.621388, "rate_of_change": 0.45678797943514576, "market_dynamics": 0.123225, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.25, "high": 308.450012, "low": 299.149994, "close": 307.100006, "volume": 2081}, "trend_line": 280.721666, "activity_lines": {"activity_5": 299.679997, "activity_10": 293.709088, "activity_20": 290.456664, "activity_30": 286.218815}, "trend_signal": 1, "fair_value": 274.407693, "relative_strength": 0.795841, "rate_of_change": 0.509610633836514, "market_dynamics": 0.267463, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.75, "high": 309.049988, "low": 306.0, "close": 309.399994, "volume": 2249}, "trend_line": 281.911665, "activity_lines": {"activity_5": 303.97333, "activity_10": 297.342724, "activity_20": 292.539282, "activity_30": 288.06903}, "trend_signal": 1, "fair_value": 274.723718, "relative_strength": 0.846692, "rate_of_change": 0.42390707384872817, "market_dynamics": 0.479565, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309.200012, "high": 312.200012, "low": 307.600006, "close": 309.299988, "volume": 1362}, "trend_line": 283.314998, "activity_lines": {"activity_5": 306.816661, "activity_10": 300.359995, "activity_20": 294.414282, "activity_30": 289.836018}, "trend_signal": 1, "fair_value": 275.011859, "relative_strength": 2.520844, "rate_of_change": 0.4977917462195028, "market_dynamics": 0.529025, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 310.299988, "high": 314.950012, "low": 309.899994, "close": 312.549988, "volume": 8907}, "trend_line": 284.539998, "activity_lines": {"activity_5": 309.499992, "activity_10": 303.56363, "activity_20": 296.448328, "activity_30": 291.722146}, "trend_signal": 1, "fair_value": 275.28141, "relative_strength": 4.123304, "rate_of_change": 0.43238092181763804, "market_dynamics": 0.829721, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.350006, "high": 313.350006, "low": 305.149994, "close": 308.299988, "volume": 1440}, "trend_line": 285.888331, "activity_lines": {"activity_5": 309.69999, "activity_10": 305.467265, "activity_20": 297.91928, "activity_30": 293.255049}, "trend_signal": 1, "fair_value": 275.533333, "relative_strength": 2.445864, "rate_of_change": 0.4738641349115242, "market_dynamics": 0.980661, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.25, "high": 312.549988, "low": 306.899994, "close": 312.25, "volume": 1824}, "trend_line": 287.281664, "activity_lines": {"activity_5": 310.673326, "activity_10": 307.532721, "activity_20": 299.655709, "activity_30": 294.955802}, "trend_signal": 1, "fair_value": 275.827244, "relative_strength": 2.790048, "rate_of_change": 0.4873696646261453, "market_dynamics": 1.151893, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 314.549988, "high": 316.299988, "low": 310.649994, "close": 313.600006, "volume": 6885}, "trend_line": 288.919997, "activity_lines": {"activity_5": 311.753331, "activity_10": 309.379996, "activity_20": 301.385234, "activity_30": 296.65376}, "trend_signal": 1, "fair_value": 276.045833, "relative_strength": 4.776107, "rate_of_change": 0.5702880501277122, "market_dynamics": 1.306157, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.25, "high": 322.899994, "low": 314.25, "close": 321.950012, "volume": 2301}, "trend_line": 290.726664, "activity_lines": {"activity_5": 315.33667, "activity_10": 312.282726, "activity_20": 303.815473, "activity_30": 298.784728}, "trend_signal": 1, "fair_value": 276.354487, "relative_strength": 4.01003, "rate_of_change": 0.6253173953895632, "market_dynamics": 1.320081, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.100006, "high": 324.299988, "low": 318.850006, "close": 324.25, "volume": 1702}, "trend_line": 293.053331, "activity_lines": {"activity_5": 318.843337, "activity_10": 315.034545, "activity_20": 306.344521, "activity_30": 300.947524}, "trend_signal": 1, "fair_value": 276.701603, "relative_strength": 5.250165, "rate_of_change": 0.8002936393890538, "market_dynamics": 1.420399, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.549988, "high": 326.25, "low": 320.350006, "close": 322.25, "volume": 5505}, "trend_line": 295.13333, "activity_lines": {"activity_5": 320.903337, "activity_10": 316.919091, "activity_20": 308.552379, "activity_30": 302.83118}, "trend_signal": 1, "fair_value": 277.023077, "relative_strength": 5.371811, "rate_of_change": 0.7097680797219761, "market_dynamics": 1.472658, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.899994, "high": 325.049988, "low": 314.549988, "close": 317.799988, "volume": 982}, "trend_line": 296.74333, "activity_lines": {"activity_5": 320.549998, "activity_10": 317.592725, "activity_20": 310.181425, "activity_30": 304.293545}, "trend_signal": 1, "fair_value": 277.285256, "relative_strength": 5.116185, "rate_of_change": 0.5455161570534963, "market_dynamics": 1.370148, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.399994, "high": 320.399994, "low": 313.649994, "close": 315.049988, "volume": 4654}, "trend_line": 298.31833, "activity_lines": {"activity_5": 318.909994, "activity_10": 317.571815, "activity_20": 311.396663, "activity_30": 305.47462}, "trend_signal": 1, "fair_value": 277.529808, "relative_strength": 3.975983, "rate_of_change": 0.5307617192271814, "market_dynamics": 1.132382, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.450012, "high": 315.549988, "low": 306.100006, "close": 306.700012, "volume": 2465}, "trend_line": 299.284997, "activity_lines": {"activity_5": 314.389998, "activity_10": 315.929999, "activity_20": 311.633093, "activity_30": 306.015374}, "trend_signal": 1, "fair_value": 277.792628, "relative_strength": 7.76057, "rate_of_change": 0.32403875417242134, "market_dynamics": 0.617608, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.850006, "high": 314.149994, "low": 304.5, "close": 310.399994, "volume": 1092}, "trend_line": 300.321663, "activity_lines": {"activity_5": 312.119997, "activity_10": 315.00818, "activity_20": 312.128331, "activity_30": 306.73247}, "trend_signal": 1, "fair_value": 278.013782, "relative_strength": 7.052383, "rate_of_change": 0.34638087788945376, "market_dynamics": 0.048336, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.200012, "high": 314.200012, "low": 309.200012, "close": 308.549988, "volume": 1636}, "trend_line": 301.104997, "activity_lines": {"activity_5": 310.156661, "activity_10": 313.789088, "activity_20": 312.31952, "activity_30": 307.26333}, "trend_signal": 1, "fair_value": 278.227564, "relative_strength": 8.269249, "rate_of_change": 0.26083166701165506, "market_dynamics": -0.421337, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.75, "high": 314.5, "low": 305.600006, "close": 312.049988, "volume": 1758}, "trend_line": 302.046663, "activity_lines": {"activity_5": 310.273326, "activity_10": 313.201813, "activity_20": 312.697139, "activity_30": 307.969458}, "trend_signal": 1, "fair_value": 278.436859, "relative_strength": 6.51238, "rate_of_change": 0.31273675607582085, "market_dynamics": -0.737531, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.100006, "high": 316.100006, "low": 309.799988, "close": 315.350006, "volume": 97}, "trend_line": 302.766664, "activity_lines": {"activity_5": 311.87333, "activity_10": 313.218178, "activity_20": 313.268568, "activity_30": 308.827739}, "trend_signal": 1, "fair_value": 278.683974, "relative_strength": 6.772889, "rate_of_change": 0.23837409519732647, "market_dynamics": -0.759085, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 313.700012, "high": 313.700012, "low": 305.450012, "close": 304.350006, "volume": 1267}, "trend_line": 303.021663, "activity_lines": {"activity_5": 309.786666, "activity_10": 311.202725, "activity_20": 312.662855, "activity_30": 308.92989}, "trend_signal": 1, "fair_value": 278.833974, "relative_strength": 5.468465, "rate_of_change": 0.0842229447030529, "market_dynamics": -0.838668, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.75, "high": 308.450012, "low": 301.25, "close": 306.899994, "volume": 4412}, "trend_line": 303.35833, "activity_lines": {"activity_5": 308.706665, "activity_10": 309.970906, "activity_20": 312.234759, "activity_30": 309.180104}, "trend_signal": 1, "fair_value": 278.972756, "relative_strength": 6.432624, "rate_of_change": 0.11110327778777786, "market_dynamics": -0.758801, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 307.0, "high": 308.649994, "low": 296.25, "close": 295.75, "volume": 979}, "trend_line": 303.559997, "activity_lines": {"activity_5": 304.143333, "activity_10": 307.027271, "activity_20": 310.695474, "activity_30": 308.689244}, "trend_signal": 1, "fair_value": 279.025, "relative_strength": 6.161631, "rate_of_change": 0.06647814813589799, "market_dynamics": -0.888602, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288.799988, "high": 296.549988, "low": 287.200012, "close": 293.600006, "volume": 81025}, "trend_line": 303.816664, "activity_lines": {"activity_5": 299.716669, "activity_10": 304.174545, "activity_20": 308.972379, "activity_30": 308.046664}, "trend_signal": 0, "fair_value": 279.025, "relative_strength": 4.938812, "rate_of_change": 0.08455231339325422, "market_dynamics": -0.889592, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.200012, "high": 297.149994, "low": 291.549988, "close": 296.950012, "volume": 32756}, "trend_line": 304.498331, "activity_lines": {"activity_5": 297.636672, "activity_10": 302.370911, "activity_20": 307.632619, "activity_30": 307.603655}, "trend_signal": 0, "fair_value": 279.123718, "relative_strength": 3.402246, "rate_of_change": 0.22436787733276028, "market_dynamics": -0.847915, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.700012, "high": 303.25, "low": 297.700012, "close": 303.700012, "volume": 6355}, "trend_line": 305.053332, "activity_lines": {"activity_5": 299.033341, "activity_10": 302.123641, "activity_20": 306.995001, "activity_30": 307.55215}, "trend_signal": 0, "fair_value": 279.224039, "relative_strength": 3.79368, "rate_of_change": 0.18226733728796835, "market_dynamics": -0.93787, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.850006, "high": 310.299988, "low": 303.850006, "close": 308.950012, "volume": 71}, "trend_line": 305.899999, "activity_lines": {"activity_5": 302.223344, "activity_10": 302.885461, "activity_20": 306.88405, "activity_30": 307.803549}, "trend_signal": 0, "fair_value": 279.373077, "relative_strength": 4.686812, "rate_of_change": 0.2775472060734508, "market_dynamics": -0.791759, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 307.0, "high": 307.200012, "low": 297.899994, "close": 295.200012, "volume": 1142}, "trend_line": 306.483332, "activity_lines": {"activity_5": 300.693345, "activity_10": 301.173644, "activity_20": 305.480718, "activity_30": 307.113227}, "trend_signal": 0, "fair_value": 279.45609, "relative_strength": 3.651255, "rate_of_change": 0.1906940182762272, "market_dynamics": -0.940405, "expectation": {"probability": 59.9902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 298.399994, "high": 304.700012, "low": 297.549988, "close": 304.700012, "volume": 871}, "trend_line": 307.081666, "activity_lines": {"activity_5": 302.366679, "activity_10": 301.431827, "activity_20": 305.044528, "activity_30": 306.998174}, "trend_signal": 0, "fair_value": 279.675962, "relative_strength": 5.188625, "rate_of_change": 0.19522562486366002, "market_dynamics": -0.883854, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 304.700012, "high": 312.600006, "low": 304.399994, "close": 305.450012, "volume": 527}, "trend_line": 307.658333, "activity_lines": {"activity_5": 303.550012, "activity_10": 301.96001, "activity_20": 304.71572, "activity_30": 306.892906}, "trend_signal": 0, "fair_value": 279.908334, "relative_strength": 4.776426, "rate_of_change": 0.18778945923787033, "market_dynamics": -0.757534, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.649994, "high": 325.899994, "low": 304.649994, "close": 325.600006, "volume": 6336}, "trend_line": 308.823334, "activity_lines": {"activity_5": 310.883343, "activity_10": 306.331828, "activity_20": 306.344768, "activity_30": 308.050434}, "trend_signal": 0, "fair_value": 280.302885, "relative_strength": 7.303357, "rate_of_change": 0.37866713657320666, "market_dynamics": -0.43085, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 326.950012, "high": 327.549988, "low": 318.799988, "close": 319.899994, "volume": 1896}, "trend_line": 309.601667, "activity_lines": {"activity_5": 314.856671, "activity_10": 309.280916, "activity_20": 307.413576, "activity_30": 308.765057}, "trend_signal": 0, "fair_value": 280.645834, "relative_strength": 8.659503, "rate_of_change": 0.25203179757136873, "market_dynamics": 0.004309, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.799988, "high": 318.799988, "low": 314.299988, "close": 316.350006, "volume": 323}, "trend_line": 310.141668, "activity_lines": {"activity_5": 316.916671, "activity_10": 311.348189, "activity_20": 308.165005, "activity_30": 309.200433}, "trend_signal": 0, "fair_value": 280.904488, "relative_strength": 6.750815, "rate_of_change": 0.17441798851811774, "market_dynamics": 0.253347, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.5, "high": 316.5, "low": 308.950012, "close": 313.649994, "volume": 2128}, "trend_line": 310.360001, "activity_lines": {"activity_5": 316.666667, "activity_10": 312.550004, "activity_20": 308.687385, "activity_30": 309.426777}, "trend_signal": 0, "fair_value": 281.17468, "relative_strength": 5.150849, "rate_of_change": 0.07039782864649766, "market_dynamics": 0.431003, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.899994, "high": 313.899994, "low": 307.049988, "close": 308.850006, "volume": 414}, "trend_line": 310.341668, "activity_lines": {"activity_5": 314.220001, "activity_10": 312.51455, "activity_20": 308.772386, "activity_30": 309.329358}, "trend_signal": 0, "fair_value": 281.404167, "relative_strength": 4.984627, "rate_of_change": -0.005907011193747279, "market_dynamics": 0.313158, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 309.549988, "high": 313.700012, "low": 302.700012, "close": 305.799988, "volume": 2128}, "trend_line": 310.225001, "activity_lines": {"activity_5": 310.529997, "activity_10": 311.708183, "activity_20": 308.596432, "activity_30": 309.036347}, "trend_signal": 0, "fair_value": 281.621795, "relative_strength": 5.032382, "rate_of_change": -0.03759308273100044, "market_dynamics": 0.198951, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.450012, "high": 306.0, "low": 302.700012, "close": 302.200012, "volume": 701}, "trend_line": 309.880002, "activity_lines": {"activity_5": 306.960002, "activity_10": 310.209093, "activity_20": 308.081909, "activity_30": 308.518605}, "trend_signal": 0, "fair_value": 281.757052, "relative_strength": 4.630047, "rate_of_change": -0.1112092832260253, "market_dynamics": 0.08779, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 305.100006, "high": 305.799988, "low": 293.850006, "close": 295.25, "volume": 55923}, "trend_line": 309.445002, "activity_lines": {"activity_5": 302.253335, "activity_10": 307.569092, "activity_20": 306.944528, "activity_30": 307.574734}, "trend_signal": 0, "fair_value": 281.849039, "relative_strength": 3.082487, "rate_of_change": -0.14037691919209497, "market_dynamics": 0.038018, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 295.899994, "high": 299.799988, "low": 293.950012, "close": 299.350006, "volume": 7464}, "trend_line": 309.015002, "activity_lines": {"activity_5": 300.320003, "activity_10": 305.673638, "activity_20": 306.260956, "activity_30": 306.923444}, "trend_signal": 0, "fair_value": 282.026924, "relative_strength": 4.57332, "rate_of_change": -0.1389584569861648, "market_dynamics": -0.081693, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 301.299988, "high": 301.299988, "low": 294.049988, "close": 297.399994, "volume": 684}, "trend_line": 308.475002, "activity_lines": {"activity_5": 298.69, "activity_10": 303.52091, "activity_20": 305.452146, "activity_30": 306.174089}, "trend_signal": 0, "fair_value": 282.186859, "relative_strength": 4.061087, "rate_of_change": -0.17474879747099256, "market_dynamics": -0.268454, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 297.0, "high": 302.649994, "low": 297.0, "close": 301.549988, "volume": 13308}, "trend_line": 307.795001, "activity_lines": {"activity_5": 299.206663, "activity_10": 302.269089, "activity_20": 305.124049, "activity_30": 305.727314}, "trend_signal": 0, "fair_value": 282.307052, "relative_strength": 2.644001, "rate_of_change": -0.22043958038454095, "market_dynamics": -0.366371, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 303.799988, "high": 306.700012, "low": 301.5, "close": 299.149994, "volume": 16068}, "trend_line": 306.958334, "activity_lines": {"activity_5": 299.206661, "activity_10": 301.018179, "activity_20": 304.580715, "activity_30": 305.169571}, "trend_signal": 0, "fair_value": 282.40577, "relative_strength": 1.980355, "rate_of_change": -0.2718260521716641, "market_dynamics": -0.474955, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.149994, "high": 299.149994, "low": 285.299988, "close": 288.450012, "volume": 3654}, "trend_line": 305.831668, "activity_lines": {"activity_5": 295.843333, "activity_10": 298.199091, "activity_20": 303.05524, "activity_30": 303.975486}, "trend_signal": 0, "fair_value": 282.417949, "relative_strength": 0.136816, "rate_of_change": -0.36704199730247433, "market_dynamics": -0.728269, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.450012, "high": 290.549988, "low": 285.950012, "close": 290.100006, "volume": 1239}, "trend_line": 304.908335, "activity_lines": {"activity_5": 293.483335, "activity_10": 296.187274, "activity_20": 301.721668, "activity_30": 302.96054}, "trend_signal": 0, "fair_value": 282.416026, "relative_strength": -0.402463, "rate_of_change": -0.3019088919202301, "market_dynamics": -0.870267, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.200012, "high": 292.299988, "low": 286.850006, "close": 288.850006, "volume": 6283}, "trend_line": 304.035003, "activity_lines": {"activity_5": 291.323338, "activity_10": 294.376365, "activity_20": 300.285716, "activity_30": 301.924519}, "trend_signal": 0, "fair_value": 282.364103, "relative_strength": 0.13411, "rate_of_change": -0.2864244429395493, "market_dynamics": -1.074956, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.0, "high": 293.600006, "low": 287.399994, "close": 289.799988, "volume": 66912}, "trend_line": 303.471668, "activity_lines": {"activity_5": 290.05, "activity_10": 293.101818, "activity_20": 298.97881, "activity_30": 301.006131}, "trend_signal": 0, "fair_value": 282.328526, "relative_strength": -1.581997, "rate_of_change": -0.18528623166458075, "market_dynamics": -1.194387, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.5, "high": 299.200012, "low": 288.5, "close": 299.399994, "volume": 717}, "trend_line": 303.105002, "activity_lines": {"activity_5": 292.759998, "activity_10": 293.863635, "activity_20": 298.652381, "activity_30": 300.743442}, "trend_signal": 0, "fair_value": 282.366347, "relative_strength": -2.060467, "rate_of_change": -0.12082379960425473, "market_dynamics": -1.029452, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.649994, "high": 304.450012, "low": 298.600006, "close": 301.75, "volume": 542}, "trend_line": 302.878336, "activity_lines": {"activity_5": 296.236664, "activity_10": 295.103635, "activity_20": 298.595238, "activity_30": 300.656023}, "trend_signal": 0, "fair_value": 282.464423, "relative_strength": -4.025995, "rate_of_change": -0.07478134590468517, "market_dynamics": -0.786432, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 299.0, "high": 302.700012, "low": 299.0, "close": 302.600006, "volume": 329}, "trend_line": 302.563336, "activity_lines": {"activity_5": 299.11, "activity_10": 296.38, "activity_20": 298.587857, "activity_30": 300.638066}, "trend_signal": 0, "fair_value": 282.595193, "relative_strength": -4.061884, "rate_of_change": -0.10400215616609756, "market_dynamics": -0.46828, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 297.100006, "high": 309.700012, "low": 296.899994, "close": 307.700012, "volume": 44309}, "trend_line": 302.308336, "activity_lines": {"activity_5": 302.850004, "activity_10": 298.524548, "activity_20": 299.076191, "activity_30": 300.969464}, "trend_signal": 0, "fair_value": 282.721475, "relative_strength": -2.832049, "rate_of_change": -0.08427987454500946, "market_dynamics": -0.025165, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.950012, "high": 317.600006, "low": 306.0, "close": 316.649994, "volume": 14409}, "trend_line": 302.718336, "activity_lines": {"activity_5": 308.316669, "activity_10": 302.109092, "activity_20": 300.406191, "activity_30": 301.894733}, "trend_signal": 0, "fair_value": 282.9125, "relative_strength": -2.603469, "rate_of_change": 0.1356231208920501, "market_dynamics": 0.415792, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.5, "high": 317.450012, "low": 308.049988, "close": 311.700012, "volume": 788}, "trend_line": 302.878337, "activity_lines": {"activity_5": 310.343339, "activity_10": 304.519094, "activity_20": 301.307382, "activity_30": 302.474195}, "trend_signal": 0, "fair_value": 283.092308, "relative_strength": -3.938969, "rate_of_change": 0.05285474349329326, "market_dynamics": 0.696516, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.0, "high": 311.350006, "low": 306.399994, "close": 309.100006, "volume": 4148}, "trend_line": 303.323337, "activity_lines": {"activity_5": 310.683339, "activity_10": 306.228185, "activity_20": 302.000002, "activity_30": 302.875594}, "trend_signal": 0, "fair_value": 283.305129, "relative_strength": -4.304814, "rate_of_change": 0.1469236804479659, "market_dynamics": 0.862778, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 307.75, "high": 318.950012, "low": 304.649994, "close": 314.399994, "volume": 2686}, "trend_line": 304.01667, "activity_lines": {"activity_5": 312.300002, "activity_10": 308.525457, "activity_20": 303.231906, "activity_30": 303.590217}, "trend_signal": 0, "fair_value": 283.540064, "relative_strength": -2.857205, "rate_of_change": 0.22857885148480864, "market_dynamics": 0.819336, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.100006, "high": 314.100006, "low": 304.75, "close": 311.799988, "volume": 55987}, "trend_line": 304.511669, "activity_lines": {"activity_5": 312.26333, "activity_10": 309.908181, "activity_20": 304.212619, "activity_30": 304.092366}, "trend_signal": 0, "fair_value": 283.693911, "relative_strength": -2.647746, "rate_of_change": 0.1628196901176528, "market_dynamics": 0.81683, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.549988, "high": 315.049988, "low": 304.899994, "close": 305.25, "volume": 33664}, "trend_line": 304.563335, "activity_lines": {"activity_5": 309.769997, "activity_10": 309.682727, "activity_20": 304.555476, "activity_30": 304.14}, "trend_signal": 0, "fair_value": 283.776924, "relative_strength": -4.879524, "rate_of_change": 0.016966837484317075, "market_dynamics": 0.772976, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.649994, "high": 308.649994, "low": 301.350006, "close": 298.5, "volume": 369}, "trend_line": 304.215001, "activity_lines": {"activity_5": 305.786664, "activity_10": 307.949091, "activity_20": 304.258095, "activity_30": 303.748817}, "trend_signal": 0, "fair_value": 283.803526, "relative_strength": -5.492291, "rate_of_change": -0.11437161337887983, "market_dynamics": 0.622818, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.100006, "high": 293.600006, "low": 272.899994, "close": 274.0, "volume": 632}, "trend_line": 303.508334, "activity_lines": {"activity_5": 294.516665, "activity_10": 301.777272, "activity_20": 301.645, "activity_30": 301.799463}, "trend_signal": 0, "fair_value": 283.650641, "relative_strength": -5.571909, "rate_of_change": -0.23229196380095068, "market_dynamics": 0.247343, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.399994, "high": 274.950012, "low": 257.399994, "close": 270.899994, "volume": 22365}, "trend_line": 302.381667, "activity_lines": {"activity_5": 284.553331, "activity_10": 295.546362, "activity_20": 298.837857, "activity_30": 299.695699}, "trend_signal": 0, "fair_value": 283.462821, "relative_strength": -4.363528, "rate_of_change": -0.3712145182807394, "market_dynamics": -0.220666, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.600006, "high": 280.600006, "low": 275.600006, "close": 279.049988, "volume": 49477}, "trend_line": 301.501666, "activity_lines": {"activity_5": 280.206661, "activity_10": 291.373632, "activity_20": 296.942379, "activity_30": 298.190429}, "trend_signal": 0, "fair_value": 283.405449, "relative_strength": -3.928462, "rate_of_change": -0.2910232649785587, "market_dynamics": -0.500643, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.399994, "high": 291.200012, "low": 279.399994, "close": 290.549988, "volume": 10526}, "trend_line": 300.333332, "activity_lines": {"activity_5": 281.876658, "activity_10": 289.812721, "activity_20": 296.229521, "activity_30": 297.483869}, "trend_signal": 0, "fair_value": 283.396154, "relative_strength": -3.290439, "rate_of_change": -0.38750498977342823, "market_dynamics": -0.690271, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.450012, "high": 295.899994, "low": 287.799988, "close": 295.649994, "volume": 3842}, "trend_line": 299.524999, "activity_lines": {"activity_5": 286.226658, "activity_10": 289.65363, "activity_20": 296.054759, "activity_30": 297.181718}, "trend_signal": 0, "fair_value": 283.514744, "relative_strength": -4.49641, "rate_of_change": -0.2691452842137431, "market_dynamics": -0.662432, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.649994, "high": 297.5, "low": 292.0, "close": 296.850006, "volume": 5827}, "trend_line": 298.874999, "activity_lines": {"activity_5": 291.166663, "activity_10": 290.004541, "activity_20": 296.01095, "activity_30": 297.009138}, "trend_signal": 0, "fair_value": 283.652564, "relative_strength": -3.738897, "rate_of_change": -0.21701026697941075, "market_dynamics": -0.592726, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 302.549988, "high": 307.25, "low": 302.549988, "close": 305.450012, "volume": 1946}, "trend_line": 298.601666, "activity_lines": {"activity_5": 297.450002, "activity_10": 292.141817, "activity_20": 296.746189, "activity_30": 297.433332}, "trend_signal": 0, "fair_value": 283.821475, "relative_strength": -2.699741, "rate_of_change": -0.09145395262719168, "market_dynamics": -0.529176, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 303.700012, "high": 308.600006, "low": 301.299988, "close": 303.600006, "volume": 1848}, "trend_line": 298.426666, "activity_lines": {"activity_5": 300.813338, "activity_10": 294.105455, "activity_20": 297.232142, "activity_30": 297.755806}, "trend_signal": 0, "fair_value": 283.903526, "relative_strength": -1.358349, "rate_of_change": -0.058606504894721974, "market_dynamics": -0.413897, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.049988, "high": 308.049988, "low": 303.75, "close": 303.149994, "volume": 144}, "trend_line": 298.338333, "activity_lines": {"activity_5": 302.390002, "activity_10": 296.136363, "activity_20": 297.604999, "activity_30": 298.060537}, "trend_signal": 0, "fair_value": 283.979487, "relative_strength": -1.695729, "rate_of_change": -0.02959956668216579, "market_dynamics": -0.293841, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.0, "high": 306.899994, "low": 300.049988, "close": 303.899994, "volume": 861}, "trend_line": 298.394999, "activity_lines": {"activity_5": 303.376666, "activity_10": 298.341817, "activity_20": 297.985713, "activity_30": 298.419354}, "trend_signal": 0, "fair_value": 284.158334, "relative_strength": -2.100875, "rate_of_change": 0.01899387163231451, "market_dynamics": -0.162299, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.149994, "high": 306.850006, "low": 298.600006, "close": 299.200012, "volume": 15956}, "trend_line": 298.526666, "activity_lines": {"activity_5": 302.246669, "activity_10": 299.594547, "activity_20": 297.897381, "activity_30": 298.47129}, "trend_signal": 0, "fair_value": 284.440385, "relative_strength": -2.015503, "rate_of_change": 0.04412506926766326, "market_dynamics": -0.099093, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.200012, "high": 301.299988, "low": 297.700012, "close": 297.700012, "volume": 71}, "trend_line": 298.471666, "activity_lines": {"activity_5": 300.460006, "activity_10": 300.116367, "activity_20": 297.678334, "activity_30": 298.417957}, "trend_signal": 0, "fair_value": 284.733013, "relative_strength": -1.216126, "rate_of_change": -0.018423814775712526, "market_dynamics": -0.069353, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.350006, "high": 299.649994, "low": 292.850006, "close": 300.149994, "volume": 1142}, "trend_line": 298.563333, "activity_lines": {"activity_5": 300.006669, "activity_10": 300.596366, "activity_20": 297.715953, "activity_30": 298.526237}, "trend_signal": 0, "fair_value": 285.096475, "relative_strength": -1.616265, "rate_of_change": 0.030712127964593005, "market_dynamics": 0.029547, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.049988, "high": 301.549988, "low": 294.450012, "close": 301.549988, "volume": 1803}, "trend_line": 298.563333, "activity_lines": {"activity_5": 300.249998, "activity_10": 300.947273, "activity_20": 297.922856, "activity_30": 298.718924}, "trend_signal": 0, "fair_value": 285.427564, "relative_strength": -1.147378, "rate_of_change": 0.0, "market_dynamics": 0.187811, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.5, "high": 306.100006, "low": 297.5, "close": 303.200012, "volume": 629}, "trend_line": 298.698334, "activity_lines": {"activity_5": 301.150002, "activity_10": 301.398184, "activity_20": 298.35881, "activity_30": 299.018065}, "trend_signal": 0, "fair_value": 285.821475, "relative_strength": -2.195562, "rate_of_change": 0.045216871959286566, "market_dynamics": 0.369519, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.200012, "high": 303.649994, "low": 298.350006, "close": 299.299988, "volume": 2487}, "trend_line": 299.06, "activity_lines": {"activity_5": 300.796663, "activity_10": 301.002727, "activity_20": 298.463809, "activity_30": 299.056881}, "trend_signal": 0, "fair_value": 286.141667, "relative_strength": -3.271675, "rate_of_change": 0.12108068871921256, "market_dynamics": 0.557367, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 303.799988, "high": 307.5, "low": 300.0, "close": 304.200012, "volume": 1740}, "trend_line": 299.53, "activity_lines": {"activity_5": 302.070001, "activity_10": 301.453638, "activity_20": 299.082143, "activity_30": 299.388495}, "trend_signal": 0, "fair_value": 286.409616, "relative_strength": -1.742183, "rate_of_change": 0.1571590985086506, "market_dynamics": 0.683421, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 306.700012, "high": 306.700012, "low": 289.200012, "close": 288.799988, "volume": 284}, "trend_line": 299.528333, "activity_lines": {"activity_5": 297.776664, "activity_10": 299.127272, "activity_20": 298.28238, "activity_30": 298.696236}, "trend_signal": 0, "fair_value": 286.5875, "relative_strength": -3.032552, "rate_of_change": -0.0005565385771033428, "market_dynamics": 0.398692, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 291.200012, "high": 296.600006, "low": 291.0, "close": 297.799988, "volume": 215}, "trend_line": 299.794999, "activity_lines": {"activity_5": 297.239994, "activity_10": 298.70636, "activity_20": 298.449284, "activity_30": 298.58473}, "trend_signal": 0, "fair_value": 286.785257, "relative_strength": -2.461061, "rate_of_change": 0.08902863957114981, "market_dynamics": 0.16013, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.399994, "high": 300.049988, "low": 295.450012, "close": 299.600006, "volume": 81}, "trend_line": 299.801666, "activity_lines": {"activity_5": 297.553331, "activity_10": 298.709998, "activity_20": 298.823094, "activity_30": 298.57215}, "trend_signal": 0, "fair_value": 287.007372, "relative_strength": -4.010378, "rate_of_change": 0.0022238529736091743, "market_dynamics": -0.025481, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299.100006, "high": 305.399994, "low": 298.850006, "close": 305.149994, "volume": 825}, "trend_line": 299.914999, "activity_lines": {"activity_5": 299.956663, "activity_10": 299.800906, "activity_20": 299.720237, "activity_30": 298.917203}, "trend_signal": 0, "fair_value": 287.301603, "relative_strength": -2.714299, "rate_of_change": 0.03780265850824573, "market_dynamics": -0.153442, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.850006, "high": 304.850006, "low": 300.600006, "close": 300.850006, "volume": 184}, "trend_line": 299.856666, "activity_lines": {"activity_5": 300.536666, "activity_10": 300.001817, "activity_20": 300.059523, "activity_30": 298.977526}, "trend_signal": 0, "fair_value": 287.624039, "relative_strength": -0.706449, "rate_of_change": -0.01944984418735411, "market_dynamics": -0.040933, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.549988, "high": 301.450012, "low": 296.700012, "close": 299.75, "volume": 185}, "trend_line": 299.591666, "activity_lines": {"activity_5": 300.973334, "activity_10": 299.945453, "activity_20": 300.151428, "activity_30": 298.970644}, "trend_signal": 0, "fair_value": 287.909616, "relative_strength": -0.64097, "rate_of_change": -0.08837555740716573, "market_dynamics": -0.02508, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.600006, "high": 306.299988, "low": 301.149994, "close": 304.299988, "volume": 538}, "trend_line": 299.179999, "activity_lines": {"activity_5": 302.196663, "activity_10": 300.723633, "activity_20": 300.578094, "activity_30": 299.274407}, "trend_signal": 1, "fair_value": 288.288141, "relative_strength": -0.978767, "rate_of_change": -0.13740936304949344, "market_dynamics": 0.066902, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.549988, "high": 305.200012, "low": 298.950012, "close": 299.25, "volume": 1115}, "trend_line": 298.764998, "activity_lines": {"activity_5": 301.303331, "activity_10": 300.533634, "activity_20": 300.458332, "activity_30": 299.278923}, "trend_signal": 1, "fair_value": 288.705449, "relative_strength": -2.848855, "rate_of_change": -0.13871281549139183, "market_dynamics": 0.009092, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.700012, "high": 300.649994, "low": 298.299988, "close": 300.200012, "volume": 1361}, "trend_line": 298.468332, "activity_lines": {"activity_5": 300.750002, "activity_10": 300.588182, "activity_20": 300.411904, "activity_30": 299.371505}, "trend_signal": 1, "fair_value": 289.104487, "relative_strength": -2.577895, "rate_of_change": -0.09929744179738756, "market_dynamics": 0.034487, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.850006, "high": 306.850006, "low": 301.049988, "close": 304.899994, "volume": 1091}, "trend_line": 298.151665, "activity_lines": {"activity_5": 302.093333, "activity_10": 301.480908, "activity_20": 300.797142, "activity_30": 299.786451}, "trend_signal": 1, "fair_value": 289.510898, "relative_strength": -3.411747, "rate_of_change": -0.10609735306859804, "market_dynamics": 0.167407, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.75, "high": 309.450012, "low": 302.450012, "close": 301.450012, "volume": 816}, "trend_line": 297.806666, "activity_lines": {"activity_5": 302.016671, "activity_10": 301.733638, "activity_20": 300.856429, "activity_30": 299.999247}, "trend_signal": 1, "fair_value": 289.897757, "relative_strength": -2.355607, "rate_of_change": -0.11571258540514036, "market_dynamics": 0.135646, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.649994, "high": 310.0, "low": 303.549988, "close": 307.350006, "volume": 390}, "trend_line": 297.876666, "activity_lines": {"activity_5": 303.793339, "activity_10": 302.829094, "activity_20": 301.487858, "activity_30": 300.614947}, "trend_signal": 1, "fair_value": 290.285577, "relative_strength": -3.393341, "rate_of_change": 0.02350518238567339, "market_dynamics": 0.298275, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 309.899994, "high": 311.350006, "low": 307.75, "close": 311.549988, "volume": 647}, "trend_line": 298.311666, "activity_lines": {"activity_5": 306.766667, "activity_10": 304.514546, "activity_20": 302.499285, "activity_30": 301.497096}, "trend_signal": 1, "fair_value": 290.66859, "relative_strength": -2.52567, "rate_of_change": 0.14603359364845392, "market_dynamics": 0.603076, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.950012, "high": 315.700012, "low": 309.200012, "close": 309.25, "volume": 249}, "trend_line": 299.486666, "activity_lines": {"activity_5": 308.153333, "activity_10": 305.564546, "activity_20": 303.255238, "activity_30": 302.202795}, "trend_signal": 1, "fair_value": 290.996475, "relative_strength": -1.844395, "rate_of_change": 0.39388335553729614, "market_dynamics": 0.777963, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.600006, "high": 308.950012, "low": 303.350006, "close": 304.25, "volume": 163}, "trend_line": 300.598333, "activity_lines": {"activity_5": 307.269999, "activity_10": 305.630909, "activity_20": 303.487143, "activity_30": 302.510107}, "trend_signal": 1, "fair_value": 291.183013, "relative_strength": -1.213165, "rate_of_change": 0.37119081622151795, "market_dynamics": 1.008329, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.149994, "high": 317.75, "low": 307.899994, "close": 311.049988, "volume": 1323}, "trend_line": 301.664999, "activity_lines": {"activity_5": 308.696661, "activity_10": 306.871816, "activity_20": 304.335475, "activity_30": 303.184408}, "trend_signal": 1, "fair_value": 291.448718, "relative_strength": -1.599508, "rate_of_change": 0.35484760988345126, "market_dynamics": 1.24136, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.049988, "high": 311.049988, "low": 300.75, "close": 301.899994, "volume": 783}, "trend_line": 302.043333, "activity_lines": {"activity_5": 306.433327, "activity_10": 306.243634, "activity_20": 304.260474, "activity_30": 303.199569}, "trend_signal": 1, "fair_value": 291.621795, "relative_strength": -2.084041, "rate_of_change": 0.12541527895319246, "market_dynamics": 0.98604, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.049988, "high": 311.0, "low": 304.350006, "close": 312.75, "volume": 2875}, "trend_line": 302.613333, "activity_lines": {"activity_5": 308.149996, "activity_10": 307.631815, "activity_20": 305.217141, "activity_30": 303.890321}, "trend_signal": 1, "fair_value": 291.857051, "relative_strength": -0.184768, "rate_of_change": 0.18871464380244843, "market_dynamics": 1.092773, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.049988, "high": 316.25, "low": 310.600006, "close": 314.75, "volume": 3123}, "trend_line": 303.21, "activity_lines": {"activity_5": 310.453331, "activity_10": 309.138179, "activity_20": 306.318808, "activity_30": 304.673332}, "trend_signal": 1, "fair_value": 292.123398, "relative_strength": 0.643268, "rate_of_change": 0.19717141808816732, "market_dynamics": 1.256177, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.100006, "high": 314.100006, "low": 311.649994, "close": 312.399994, "volume": 943}, "trend_line": 303.441666, "activity_lines": {"activity_5": 311.606663, "activity_10": 309.952724, "activity_20": 307.123093, "activity_30": 305.266235}, "trend_signal": 1, "fair_value": 292.444872, "relative_strength": 0.545881, "rate_of_change": 0.07640447214802229, "market_dynamics": 1.137973, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.649994, "high": 319.5, "low": 313.649994, "close": 319.149994, "volume": 944}, "trend_line": 303.959999, "activity_lines": {"activity_5": 314.466663, "activity_10": 311.858178, "activity_20": 308.531188, "activity_30": 306.279675}, "trend_signal": 1, "fair_value": 292.787821, "relative_strength": 1.700849, "rate_of_change": 0.17081800493409635, "market_dynamics": 1.411759, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.0, "high": 322.149994, "low": 320.0, "close": 321.700012, "volume": 18}, "trend_line": 304.578333, "activity_lines": {"activity_5": 317.636668, "activity_10": 313.905453, "activity_20": 310.037618, "activity_30": 307.424192}, "trend_signal": 1, "fair_value": 293.142949, "relative_strength": 3.104843, "rate_of_change": 0.2034261093677673, "market_dynamics": 1.393279, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 325.0, "high": 328.0, "low": 322.299988, "close": 325.399994, "volume": 552}, "trend_line": 305.294999, "activity_lines": {"activity_5": 320.719999, "activity_10": 316.364544, "activity_20": 311.782618, "activity_30": 308.767525}, "trend_signal": 1, "fair_value": 293.48109, "relative_strength": 3.12251, "rate_of_change": 0.23529776164348237, "market_dynamics": 1.343871, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.75, "high": 334.149994, "low": 327.75, "close": 333.799988, "volume": 3242}, "trend_line": 306.448332, "activity_lines": {"activity_5": 325.759996, "activity_10": 320.099087, "activity_20": 314.204759, "activity_30": 310.606557}, "trend_signal": 1, "fair_value": 293.808013, "relative_strength": 3.625841, "rate_of_change": 0.3777765779910384, "market_dynamics": 1.531706, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.049988, "high": 341.649994, "low": 334.700012, "close": 338.549988, "volume": 1657}, "trend_line": 307.809998, "activity_lines": {"activity_5": 331.113326, "activity_10": 324.250904, "activity_20": 316.942854, "activity_30": 312.677632}, "trend_signal": 1, "fair_value": 294.14359, "relative_strength": 6.298572, "rate_of_change": 0.4443378729175181, "market_dynamics": 1.610733, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 338.549988, "high": 344.600006, "low": 333.25, "close": 344.600006, "volume": 2869}, "trend_line": 309.291665, "activity_lines": {"activity_5": 336.739996, "activity_10": 328.879088, "activity_20": 320.077616, "activity_30": 315.051181}, "trend_signal": 1, "fair_value": 294.509936, "relative_strength": 9.505658, "rate_of_change": 0.4813576588243296, "market_dynamics": 1.718244, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.299988, "high": 355.799988, "low": 343.0, "close": 344.450012, "volume": 1417}, "trend_line": 310.721665, "activity_lines": {"activity_5": 340.620001, "activity_10": 332.87, "activity_20": 322.984522, "activity_30": 317.319461}, "trend_signal": 1, "fair_value": 294.875321, "relative_strength": 9.445019, "rate_of_change": 0.46234676256146445, "market_dynamics": 1.741842, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.399994, "high": 360.5, "low": 339.399994, "close": 350.75, "volume": 3757}, "trend_line": 312.306665, "activity_lines": {"activity_5": 345.083335, "activity_10": 337.232727, "activity_20": 326.300237, "activity_30": 319.901934}, "trend_signal": 1, "fair_value": 295.349038, "relative_strength": 9.256373, "rate_of_change": 0.5101028278797478, "market_dynamics": 1.741842, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.0, "high": 365.0, "low": 351.0, "close": 356.450012, "volume": 212}, "trend_line": 314.211666, "activity_lines": {"activity_5": 349.756673, "activity_10": 341.940911, "activity_20": 329.913571, "activity_30": 322.749892}, "trend_signal": 1, "fair_value": 295.821795, "relative_strength": 10.297754, "rate_of_change": 0.6099776961212051, "market_dynamics": 1.683008, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.0, "high": 361.5, "low": 349.549988, "close": 359.950012, "volume": 185}, "trend_line": 316.069999, "activity_lines": {"activity_5": 354.086676, "activity_10": 346.527277, "activity_20": 333.592382, "activity_30": 325.700753}, "trend_signal": 1, "fair_value": 296.366346, "relative_strength": 8.498655, "rate_of_change": 0.5914271177951795, "market_dynamics": 1.575497, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.549988, "high": 371.75, "low": 360.549988, "close": 365.450012, "volume": 1459}, "trend_line": 318.625, "activity_lines": {"activity_5": 358.823344, "activity_10": 351.249097, "activity_20": 337.532859, "activity_30": 328.88656}, "trend_signal": 1, "fair_value": 296.88718, "relative_strength": 9.077309, "rate_of_change": 0.8083655544922517, "market_dynamics": 1.569016, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 361.799988, "low": 336.5, "close": 337.700012, "volume": 6670}, "trend_line": 319.955001, "activity_lines": {"activity_5": 352.920011, "activity_10": 350.083644, "activity_20": 338.525718, "activity_30": 330.117206}, "trend_signal": 1, "fair_value": 297.314423, "relative_strength": 8.011893, "rate_of_change": 0.4174189093762202, "market_dynamics": 1.286429, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.899994, "high": 341.700012, "low": 326.899994, "close": 336.600006, "volume": 130}, "trend_line": 321.188334, "activity_lines": {"activity_5": 347.10001, "activity_10": 348.427281, "activity_20": 339.26929, "activity_30": 331.191078}, "trend_signal": 1, "fair_value": 297.800641, "relative_strength": 8.577441, "rate_of_change": 0.38547076812217607, "market_dynamics": 0.889465, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 326.100006, "high": 344.549988, "low": 322.100006, "close": 321.399994, "volume": 10343}, "trend_line": 321.730001, "activity_lines": {"activity_5": 337.156671, "activity_10": 343.803643, "activity_20": 338.445956, "activity_30": 331.204733}, "trend_signal": 1, "fair_value": 298.179167, "relative_strength": 6.791851, "rate_of_change": 0.1686446681466389, "market_dynamics": 0.460545, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.25, "high": 339.350006, "low": 314.25, "close": 336.0, "volume": 2077}, "trend_line": 322.901667, "activity_lines": {"activity_5": 334.416669, "activity_10": 342.060005, "activity_20": 338.955241, "activity_30": 332.125378}, "trend_signal": 1, "fair_value": 298.596795, "relative_strength": 10.79526, "rate_of_change": 0.36417679307437645, "market_dynamics": -0.057506, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 340.200012, "high": 353.350006, "low": 340.200012, "close": 351.299988, "volume": 636}, "trend_line": 324.62, "activity_lines": {"activity_5": 338.37333, "activity_10": 343.144547, "activity_20": 340.770478, "activity_30": 333.957528}, "trend_signal": 1, "fair_value": 299.136538, "relative_strength": 11.699175, "rate_of_change": 0.5321536478782036, "market_dynamics": -0.320585, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.549988, "high": 366.100006, "low": 351.100006, "close": 366.149994, "volume": 395}, "trend_line": 326.681667, "activity_lines": {"activity_5": 348.223328, "activity_10": 346.807273, "activity_20": 343.808335, "activity_30": 336.636882}, "trend_signal": 1, "fair_value": 299.717949, "relative_strength": 11.893823, "rate_of_change": 0.6351016573224076, "market_dynamics": -0.275707, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.899994, "high": 370.5, "low": 362.899994, "close": 367.0, "volume": 2359}, "trend_line": 328.94, "activity_lines": {"activity_5": 356.459996, "activity_10": 350.229999, "activity_20": 346.621192, "activity_30": 339.238065}, "trend_signal": 1, "fair_value": 300.308654, "relative_strength": 9.670067, "rate_of_change": 0.6912946847427447, "market_dynamics": -0.153132, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.049988, "high": 369.100006, "low": 364.5, "close": 366.899994, "volume": 1010}, "trend_line": 331.163333, "activity_lines": {"activity_5": 362.636662, "activity_10": 353.339089, "activity_20": 349.166191, "activity_30": 341.687097}, "trend_signal": 1, "fair_value": 300.919551, "relative_strength": 12.881833, "rate_of_change": 0.6759083723475483, "market_dynamics": -0.00303, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 366.049988, "high": 366.049988, "low": 357.700012, "close": 362.950012, "volume": 1170}, "trend_line": 333.098334, "activity_lines": {"activity_5": 364.463334, "activity_10": 355.54, "activity_20": 351.086668, "activity_30": 343.73785}, "trend_signal": 1, "fair_value": 301.504808, "relative_strength": 11.897286, "rate_of_change": 0.5843041204081612, "market_dynamics": 0.064517, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.149994, "high": 373.399994, "low": 358.399994, "close": 367.149994, "volume": 10386}, "trend_line": 335.288333, "activity_lines": {"activity_5": 365.893333, "activity_10": 358.449998, "activity_20": 353.166429, "activity_30": 345.934732}, "trend_signal": 1, "fair_value": 302.115064, "relative_strength": 12.847953, "rate_of_change": 0.6574632102482987, "market_dynamics": 0.196379, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 368.649994, "high": 379.350006, "low": 364.299988, "close": 364.950012, "volume": 51}, "trend_line": 337.208333, "activity_lines": {"activity_5": 365.533337, "activity_10": 360.929092, "activity_20": 354.808097, "activity_30": 347.848388}, "trend_signal": 1, "fair_value": 302.695513, "relative_strength": 14.037274, "rate_of_change": 0.5726414584190017, "market_dynamics": 0.112109, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.75, "high": 375.450012, "low": 360.75, "close": 375.450012, "volume": 1762}, "trend_line": 339.338334, "activity_lines": {"activity_5": 368.753341, "activity_10": 364.821821, "activity_20": 357.243812, "activity_30": 350.315594}, "trend_signal": 1, "fair_value": 303.379808, "relative_strength": 14.57534, "rate_of_change": 0.631657284697052, "market_dynamics": 0.16116, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 379.600006, "high": 385.0, "low": 379.600006, "close": 382.200012, "volume": 4836}, "trend_line": 341.770001, "activity_lines": {"activity_5": 373.66001, "activity_10": 369.23546, "activity_20": 360.084051, "activity_30": 353.080863}, "trend_signal": 1, "fair_value": 304.088141, "relative_strength": 15.254795, "rate_of_change": 0.7165907168036031, "market_dynamics": 0.357897, "expectation": {"probability": 53.5439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab849b41-f984-4f33-8944-c245f09ebff5/", "share_image": "https://sharemaestro.com/terminal/ab849b41-f984-4f33-8944-c245f09ebff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}