{"ticker": {"uuid": "ab84f6aa-1e8e-44c1-9a77-3efe476fa471", "symbol": "VEM", "name": "VIRTUS EMERGING MARKETS DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEM rose 18.25%, moving from 23.67 to 28.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "18.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9569, "high": 28.0607, "low": 27.9569, "close": 27.9954, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 27.301207, "activity_10": 26.84052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 25.4684, "high": 26.8, "low": 25.4684, "close": 25.6329, "volume": 228876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.51, "high": 26.2651, "low": 25.51, "close": 26.2651, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.12, "high": 26.6744, "low": 26.02, "close": 26.0851, "volume": 103359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.875, "high": 25.9266, "low": 24.1331, "close": 24.1331, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.58, "high": 24.7076, "low": 23.6742, "close": 23.6742, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 24.754787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.2468, "high": 24.4151, "low": 23.2972, "close": 23.2972, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 24.134493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.847933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0418, "high": 24.1554, "low": 23.25, "close": 23.25, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 23.65418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.25, "high": 24.425, "low": 23.0587, "close": 24.0159, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 23.630173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.15, "high": 25.69, "low": 24.1, "close": 25.5999, "volume": 9734}, "trend_line": null, "activity_lines": {"activity_5": 24.272113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.88, "high": 26.608, "low": 25.88, "close": 26.608, "volume": 4880}, "trend_line": null, "activity_lines": {"activity_5": 25.1523, "activity_10": 24.772024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.4365, "high": 26.6421, "low": 26.0566, "close": 26.6421, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 25.848267, "activity_10": 25.096744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4872, "high": 26.5297, "low": 26.01, "close": 26.4974, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 26.273007, "activity_10": 25.376805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.4821, "high": 27.7707, "low": 26.4821, "close": 27.7685, "volume": 1397}, "trend_line": null, "activity_lines": {"activity_5": 26.904953, "activity_10": 25.883753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.7881, "high": 27.7881, "low": 26.6373, "close": 26.6373, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 26.90966, "activity_10": 26.15442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.436193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.6375, "high": 27.0745, "low": 26.3515, "close": 26.8987, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 26.93234, "activity_10": 26.427084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.533693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9569, "high": 28.0607, "low": 27.9569, "close": 27.9954, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 27.301207, "activity_10": 26.84052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab84f6aa-1e8e-44c1-9a77-3efe476fa471/", "share_image": "https://sharemaestro.com/terminal/ab84f6aa-1e8e-44c1-9a77-3efe476fa471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}