{"ticker": {"uuid": "ab84f6aa-1e8e-44c1-9a77-3efe476fa471", "symbol": "VEM", "name": "VIRTUS EMERGING MARKETS DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VEM rose 3.60%, moving from 26.15 to 27.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.09"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.4196, "high": 27.4196, "low": 26.6735, "close": 27.0874, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 27.083143, "activity_10": 27.040568, "activity_20": 26.528209, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 25.21, "high": 25.2737, "low": 24.6609, "close": 25.2737, "volume": 107310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.4684, "high": 26.8, "low": 25.4684, "close": 25.6329, "volume": 228876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.51, "high": 26.2651, "low": 25.51, "close": 26.2651, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.12, "high": 26.6744, "low": 26.02, "close": 26.0851, "volume": 103359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.875, "high": 25.9266, "low": 24.1331, "close": 24.1331, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": 25.356047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.58, "high": 24.7076, "low": 23.6742, "close": 23.6742, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 24.754787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.2468, "high": 24.4151, "low": 23.2972, "close": 23.2972, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 24.134493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.908757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0418, "high": 24.1554, "low": 23.25, "close": 23.25, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 23.65418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.25, "high": 24.425, "low": 23.0587, "close": 24.0159, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 23.630173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.15, "high": 25.69, "low": 24.1, "close": 25.5999, "volume": 9734}, "trend_line": null, "activity_lines": {"activity_5": 24.272113, "activity_10": 24.429244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.88, "high": 26.608, "low": 25.88, "close": 26.608, "volume": 4880}, "trend_line": null, "activity_lines": {"activity_5": 25.1523, "activity_10": 24.772024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.944242, "high": 26.146014, "low": 25.571416, "close": 26.146014, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 25.682905, "activity_10": 25.006546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.993998, "high": 26.035707, "low": 25.525684, "close": 26.004008, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 25.976253, "activity_10": 25.20592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.988993, "high": 27.253599, "low": 25.988993, "close": 27.25144, "volume": 1397}, "trend_line": null, "activity_lines": {"activity_5": 26.501812, "activity_10": 25.636847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.231183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.270675, "high": 27.270675, "low": 26.141303, "close": 26.141303, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 26.441622, "activity_10": 25.844725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.1415, "high": 26.570363, "low": 25.860825, "close": 26.397836, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 26.430849, "activity_10": 26.062732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.436332, "high": 27.538199, "low": 27.436332, "close": 27.474115, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 26.792848, "activity_10": 26.426905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.136154, "high": 28.599169, "low": 26.090075, "close": 26.090075, "volume": 1345}, "trend_line": null, "activity_lines": {"activity_5": 26.604959, "activity_10": 26.463491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.518883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.646223, "high": 27.488443, "low": 26.23846, "close": 27.477648, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 26.873857, "activity_10": 26.700726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.263733, "high": 28.386896, "low": 27.836833, "close": 28.386896, "volume": 6790}, "trend_line": null, "activity_lines": {"activity_5": 27.430758, "activity_10": 27.040337, "activity_20": 26.240954, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.6186, "high": 28.6186, "low": 27.0179, "close": 27.1613, "volume": 2394}, "trend_line": null, "activity_lines": {"activity_5": 27.42942, "activity_10": 27.10644, "activity_20": 26.37439, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.1602, "high": 27.4159, "low": 26.2687, "close": 26.2687, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 27.079651, "activity_10": 27.000192, "activity_20": 26.413828, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.4196, "high": 27.4196, "low": 26.6735, "close": 27.0874, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 27.083143, "activity_10": 27.040568, "activity_20": 26.528209, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab84f6aa-1e8e-44c1-9a77-3efe476fa471/", "share_image": "https://sharemaestro.com/terminal/ab84f6aa-1e8e-44c1-9a77-3efe476fa471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}