{"ticker": {"uuid": "ab898ed3-24ad-4c5b-8404-0e7c0df229db", "symbol": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2780 rose 19.97%, moving from 4,759.52 to 5,710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.63 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,710.00"}, {"label": "12-Week Change", "value": "19.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.63"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 6040.0, "low": 5450.0, "close": 5710.0, "volume": 514500}, "trend_line": 3984.579777, "activity_lines": {"activity_5": 5403.0, "activity_10": 5282.218182, "activity_20": 4962.093081, "activity_30": 4540.788225}, "trend_signal": 1, "fair_value": 3725.905652, "relative_strength": 23.629698, "rate_of_change": 2.3499432490367247, "market_dynamics": 0.556484, "expectation": {"probability": 50.8859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3520.213259, "high": 3936.532755, "low": 3464.703983, "close": 3931.906982, "volume": 1220400}, "trend_line": 2573.450008, "activity_lines": {"activity_5": 3487.154508, "activity_10": 3144.684775, "activity_20": 2820.600663, "activity_30": 2684.473752}, "trend_signal": 1, "fair_value": 1614.306462, "relative_strength": 30.041465, "rate_of_change": 1.5065159260744985, "market_dynamics": 1.690542, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3945.784998, "high": 4126.18982, "low": 3760.753896, "close": 4112.3125, "volume": 858400}, "trend_line": 2616.441585, "activity_lines": {"activity_5": 3750.268522, "activity_10": 3365.10708, "activity_20": 2962.571318, "activity_30": 2783.755203}, "trend_signal": 1, "fair_value": 1636.07721, "relative_strength": 29.557318, "rate_of_change": 1.670581393318453, "market_dynamics": 1.651136, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4144.692547, "high": 4348.227418, "low": 3959.662264, "close": 4089.184082, "volume": 993400}, "trend_line": 2660.790153, "activity_lines": {"activity_5": 3914.021077, "activity_10": 3547.581308, "activity_20": 3093.75265, "activity_30": 2878.770848}, "trend_signal": 1, "fair_value": 1657.928932, "relative_strength": 31.604377, "rate_of_change": 1.6949955334087798, "market_dynamics": 1.705888, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4070.680301, "high": 4463.8713, "low": 4070.680301, "close": 4412.987793, "volume": 1507900}, "trend_line": 2721.708024, "activity_lines": {"activity_5": 4138.525293, "activity_10": 3761.931228, "activity_20": 3247.256863, "activity_30": 2991.815857}, "trend_signal": 1, "fair_value": 1681.973729, "relative_strength": 39.27183, "rate_of_change": 2.2894654406066612, "market_dynamics": 1.742597, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4463.871136, "high": 4653.527956, "low": 4311.220966, "close": 4607.270508, "volume": 1581200}, "trend_line": 2792.111499, "activity_lines": {"activity_5": 4340.825863, "activity_10": 3976.365301, "activity_20": 3408.051534, "activity_30": 3113.465049}, "trend_signal": 1, "fair_value": 1707.577026, "relative_strength": 47.507245, "rate_of_change": 2.5867387088983382, "market_dynamics": 1.761336, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4653.527987, "high": 4810.804281, "low": 4024.422568, "close": 4140.066895, "volume": 1696200}, "trend_line": 2849.069483, "activity_lines": {"activity_5": 4310.604037, "activity_10": 4068.645219, "activity_20": 3513.984645, "activity_30": 3200.429913}, "trend_signal": 1, "fair_value": 1730.123926, "relative_strength": 31.658507, "rate_of_change": 2.039960940685919, "market_dynamics": 1.741528, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4204.82853, "high": 4292.71749, "low": 4001.293943, "close": 4056.803223, "volume": 463000}, "trend_line": 2908.115877, "activity_lines": {"activity_5": 4238.750326, "activity_10": 4115.760822, "activity_20": 3603.911826, "activity_30": 3278.348219}, "trend_signal": 1, "fair_value": 1752.142676, "relative_strength": 28.519312, "rate_of_change": 2.0724799571341292, "market_dynamics": 1.475689, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4089.183754, "high": 4269.589083, "low": 4033.674472, "close": 4163.196289, "volume": 421800}, "trend_line": 2967.425594, "activity_lines": {"activity_5": 4206.061589, "activity_10": 4158.233882, "activity_20": 3696.995642, "activity_30": 3359.321149}, "trend_signal": 1, "fair_value": 1775.240396, "relative_strength": 29.089065, "rate_of_change": 2.039455080489547, "market_dynamics": 1.171534, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4190.950634, "high": 4551.761027, "low": 4177.073314, "close": 4380.607422, "volume": 682500}, "trend_line": 3033.830355, "activity_lines": {"activity_5": 4240.909082, "activity_10": 4226.022497, "activity_20": 3802.729366, "activity_30": 3450.49417}, "trend_signal": 1, "fair_value": 1799.569636, "relative_strength": 36.808447, "rate_of_change": 2.237790262855037, "market_dynamics": 0.896439, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4389.85908, "high": 4709.037521, "low": 4320.472477, "close": 4662.779785, "volume": 884000}, "trend_line": 3112.194385, "activity_lines": {"activity_5": 4371.972721, "activity_10": 4321.986306, "activity_20": 3925.268325, "activity_30": 3555.587682}, "trend_signal": 1, "fair_value": 1825.730039, "relative_strength": 42.843041, "rate_of_change": 2.5830063263375758, "market_dynamics": 0.768997, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4718.289404, "high": 5865.480138, "low": 4579.516187, "close": 5180.866211, "volume": 3724100}, "trend_line": 3207.949569, "activity_lines": {"activity_5": 4672.031217, "activity_10": 4490.196245, "activity_20": 4085.615253, "activity_30": 3689.05038}, "trend_signal": 1, "fair_value": 1855.172372, "relative_strength": 61.092773, "rate_of_change": 3.076773882168678, "market_dynamics": 1.056151, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5180.866341, "high": 5911.738208, "low": 5180.866341, "close": 5624.94043, "volume": 1693400}, "trend_line": 3318.476823, "activity_lines": {"activity_5": 5050.727832, "activity_10": 4716.438601, "activity_20": 4274.628756, "activity_30": 3844.985275}, "trend_signal": 1, "fair_value": 1887.310376, "relative_strength": 70.932684, "rate_of_change": 3.4454174425957156, "market_dynamics": 1.314388, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5578.682625, "high": 5597.185718, "low": 5273.381669, "close": 5458.412598, "volume": 888500}, "trend_line": 3423.726742, "activity_lines": {"activity_5": 5269.372689, "activity_10": 4884.900844, "activity_20": 4431.742047, "activity_30": 3983.045647}, "trend_signal": 1, "fair_value": 1918.297028, "relative_strength": 58.11016, "rate_of_change": 3.171633391275304, "market_dynamics": 1.495686, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5532.425234, "high": 5569.431423, "low": 4931.074059, "close": 5310.388184, "volume": 1262700}, "trend_line": 3532.128695, "activity_lines": {"activity_5": 5352.328321, "activity_10": 5001.554492, "activity_20": 4561.16681, "activity_30": 4104.76574}, "trend_signal": 1, "fair_value": 1948.424263, "relative_strength": 52.180879, "rate_of_change": 3.1661975726683176, "market_dynamics": 1.567805, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5217.872156, "high": 5282.632981, "low": 4903.319978, "close": 4995.835449, "volume": 1142700}, "trend_line": 3617.6427, "activity_lines": {"activity_5": 5268.447656, "activity_10": 5044.700364, "activity_20": 4647.131316, "activity_30": 4199.198434}, "trend_signal": 1, "fair_value": 1976.154944, "relative_strength": 38.120182, "rate_of_change": 2.4210331045143305, "market_dynamics": 1.236471, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4949.577468, "high": 5180.866375, "low": 4857.062867, "close": 5032.842285, "volume": 529500}, "trend_line": 3703.934277, "activity_lines": {"activity_5": 5174.698893, "activity_10": 5087.509934, "activity_20": 4725.025011, "activity_30": 4290.501633}, "trend_signal": 1, "fair_value": 2004.07253, "relative_strength": 42.678481, "rate_of_change": 2.3852984983840435, "market_dynamics": 0.810085, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5042.093179, "high": 5445.768514, "low": 4977.33226, "close": 5371.168945, "volume": 678800}, "trend_line": 3796.578735, "activity_lines": {"activity_5": 5203.593945, "activity_10": 5175.601163, "activity_20": 4823.025167, "activity_30": 4398.06516}, "trend_signal": 1, "fair_value": 2034.411791, "relative_strength": 53.170759, "rate_of_change": 2.5012446515394857, "market_dynamics": 0.494635, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5520.367519, "high": 5678.891586, "low": 4578.54794, "close": 5100.746094, "volume": 1519300}, "trend_line": 3884.221794, "activity_lines": {"activity_5": 5159.266146, "activity_10": 5190.627042, "activity_20": 4882.729642, "activity_30": 4482.204989}, "trend_signal": 1, "fair_value": 2062.814137, "relative_strength": 48.083494, "rate_of_change": 2.3084746851694096, "market_dynamics": 0.138167, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5147.370074, "high": 5296.569207, "low": 4578.548238, "close": 4611.185547, "volume": 744600}, "trend_line": 3962.385995, "activity_lines": {"activity_5": 4975.595931, "activity_10": 5099.595552, "activity_20": 4887.622133, "activity_30": 4529.105877}, "trend_signal": 1, "fair_value": 2088.276059, "relative_strength": 27.824674, "rate_of_change": 2.0123516407003623, "market_dynamics": -0.19566, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4522.598599, "high": 4727.747655, "low": 4130.951138, "close": 4294.137695, "volume": 1090100}, "trend_line": 4030.833089, "activity_lines": {"activity_5": 4732.856608, "activity_10": 4946.726669, "activity_20": 4855.164038, "activity_30": 4550.509212}, "trend_signal": 1, "fair_value": 2111.649112, "relative_strength": 22.597205, "rate_of_change": 1.727421157009215, "market_dynamics": -0.453659, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4228.863397, "high": 4429.34882, "low": 4088.988782, "close": 4261.5, "volume": 830500}, "trend_line": 4095.571004, "activity_lines": {"activity_5": 4526.017904, "activity_10": 4794.626243, "activity_20": 4815.603853, "activity_30": 4565.390948}, "trend_signal": 1, "fair_value": 2134.93162, "relative_strength": 22.189258, "rate_of_change": 1.606067866632016, "market_dynamics": -0.795686, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4186.901003, "high": 4434.011594, "low": 4098.312948, "close": 4228.862793, "volume": 583700}, "trend_line": 4161.318018, "activity_lines": {"activity_5": 4359.722949, "activity_10": 4653.307528, "activity_20": 4771.365872, "activity_30": 4573.990419}, "trend_signal": 1, "fair_value": 2158.038822, "relative_strength": 17.198876, "rate_of_change": 1.6053198427224735, "market_dynamics": -1.090016, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4294.13725, "high": 4573.885765, "low": 4224.200161, "close": 4536.585938, "volume": 1178600}, "trend_line": 4225.727214, "activity_lines": {"activity_5": 4372.15612, "activity_10": 4593.321706, "activity_20": 4755.879855, "activity_30": 4598.201252}, "trend_signal": 1, "fair_value": 2182.977333, "relative_strength": 22.491196, "rate_of_change": 1.5478075869566863, "market_dynamics": -1.078747, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4573.885585, "high": 4597.197948, "low": 3823.227408, "close": 4056.351318, "volume": 2185500}, "trend_line": 4278.445955, "activity_lines": {"activity_5": 4262.121761, "activity_10": 4462.780984, "activity_20": 4692.526723, "activity_30": 4587.273775}, "trend_signal": 0, "fair_value": 2204.91088, "relative_strength": 5.856636, "rate_of_change": 1.2475661189236575, "market_dynamics": -1.037712, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4070.338454, "high": 4135.613068, "low": 3771.940587, "close": 3832.552734, "volume": 1003900}, "trend_line": 4320.836776, "activity_lines": {"activity_5": 4114.476823, "activity_10": 4314.35028, "activity_20": 4609.557709, "activity_30": 4558.506471}, "trend_signal": 0, "fair_value": 2225.46068, "relative_strength": -0.379692, "rate_of_change": 0.9907994969636109, "market_dynamics": -1.074357, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3893.165149, "high": 3911.815042, "low": 3618.079136, "close": 3683.35376, "volume": 872800}, "trend_line": 4360.659692, "activity_lines": {"activity_5": 3947.871224, "activity_10": 4159.943084, "activity_20": 4516.068401, "activity_30": 4517.378534}, "trend_signal": 0, "fair_value": 2245.127537, "relative_strength": -3.978204, "rate_of_change": 0.921648237702374, "market_dynamics": -1.104342, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3683.35358, "high": 3832.552899, "low": 3632.066363, "close": 3688.015869, "volume": 922700}, "trend_line": 4392.342464, "activity_lines": {"activity_5": 3821.362744, "activity_10": 4030.9197, "activity_20": 4425.197928, "activity_30": 4473.982158}, "trend_signal": 0, "fair_value": 2264.892093, "relative_strength": -0.923384, "rate_of_change": 0.7265591501699811, "market_dynamics": -1.22741, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3739.303533, "high": 3944.451698, "low": 3543.479171, "close": 3613.41626, "volume": 1177600}, "trend_line": 4400.074992, "activity_lines": {"activity_5": 3706.044189, "activity_10": 3918.935534, "activity_20": 4328.978861, "activity_30": 4423.728855}, "trend_signal": 0, "fair_value": 2284.155842, "relative_strength": -5.215083, "rate_of_change": 0.17604565362049937, "market_dynamics": -1.315855, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3580.779287, "high": 3692.678051, "low": 3496.854772, "close": 3618.078857, "volume": 623400}, "trend_line": 4417.060303, "activity_lines": {"activity_5": 3653.824479, "activity_10": 3834.841473, "activity_20": 4235.821851, "activity_30": 4373.277491}, "trend_signal": 0, "fair_value": 2303.635961, "relative_strength": -6.004178, "rate_of_change": 0.38602321621522867, "market_dynamics": -1.368411, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3632.066474, "high": 3650.716303, "low": 3454.892389, "close": 3618.078857, "volume": 780200}, "trend_line": 4422.481177, "activity_lines": {"activity_5": 3630.822933, "activity_10": 3768.803897, "activity_20": 4146.295929, "activity_30": 4321.730301}, "trend_signal": 0, "fair_value": 2322.844833, "relative_strength": -7.091193, "rate_of_change": 0.1227258318460738, "market_dynamics": -1.382713, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3618.078695, "high": 3949.114246, "low": 3599.428805, "close": 3785.927979, "volume": 586100}, "trend_line": 4417.61521, "activity_lines": {"activity_5": 3678.069352, "activity_10": 3745.576323, "activity_20": 4077.730404, "activity_30": 4280.662353}, "trend_signal": 0, "fair_value": 2343.29354, "relative_strength": -2.87294, "rate_of_change": -0.11002798667196516, "market_dynamics": -1.398487, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3902.489617, "high": 4424.686387, "low": 3902.489617, "close": 4210.212891, "volume": 2212100}, "trend_line": 4420.878556, "activity_lines": {"activity_5": 3859.905794, "activity_10": 3808.138224, "activity_20": 4056.215529, "activity_30": 4267.281558}, "trend_signal": 0, "fair_value": 2366.478975, "relative_strength": 0.838414, "rate_of_change": 0.07387121432877647, "market_dynamics": -1.08529, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4196.226039, "high": 4517.936399, "low": 4047.026787, "close": 4340.762207, "volume": 1454100}, "trend_line": 4429.264494, "activity_lines": {"activity_5": 4050.44554, "activity_10": 3894.775453, "activity_20": 4053.870719, "activity_30": 4262.112761}, "trend_signal": 0, "fair_value": 2390.309131, "relative_strength": 2.282788, "rate_of_change": 0.18968939982798189, "market_dynamics": -0.661644, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4378.061875, "high": 4378.061875, "low": 4061.013607, "close": 4093.651123, "volume": 1003900}, "trend_line": 4418.619938, "activity_lines": {"activity_5": 4110.125195, "activity_10": 3940.043825, "activity_20": 4033.313666, "activity_30": 4240.460286}, "trend_signal": 0, "fair_value": 2412.53829, "relative_strength": -3.44227, "rate_of_change": -0.24032333165968284, "market_dynamics": -0.319172, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4196.225472, "high": 4326.774709, "low": 4014.388881, "close": 4172.913574, "volume": 1204400}, "trend_line": 4404.141374, "activity_lines": {"activity_5": 4164.52085, "activity_10": 3999.045375, "activity_20": 4026.099404, "activity_30": 4224.608262}, "trend_signal": 0, "fair_value": 2435.179473, "relative_strength": -3.17924, "rate_of_change": -0.3276716305805074, "market_dynamics": 0.094127, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4298.799962, "high": 4783.697297, "low": 4238.187815, "close": 4513.273926, "volume": 2330600}, "trend_line": 4416.581608, "activity_lines": {"activity_5": 4295.380973, "activity_10": 4113.742245, "activity_20": 4055.219088, "activity_30": 4231.649072}, "trend_signal": 0, "fair_value": 2459.663396, "relative_strength": 1.831877, "rate_of_change": 0.282466727190956, "market_dynamics": 0.326419, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4564.561206, "high": 4564.561206, "low": 3301.030841, "close": 3515.504639, "volume": 3106000}, "trend_line": 4398.538322, "activity_lines": {"activity_5": 4045.161605, "activity_10": 4031.937061, "activity_20": 3991.787262, "activity_30": 4173.515074}, "trend_signal": 0, "fair_value": 2477.186263, "relative_strength": -23.993614, "rate_of_change": -0.40853509798884435, "market_dynamics": 0.324472, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3548.141723, "high": 3776.602885, "low": 3487.529796, "close": 3506.179688, "volume": 1535200}, "trend_line": 4376.637769, "activity_lines": {"activity_5": 3838.147803, "activity_10": 3951.572998, "activity_20": 3936.303841, "activity_30": 4115.943549}, "trend_signal": 0, "fair_value": 2494.683261, "relative_strength": -25.388431, "rate_of_change": -0.4979052448051037, "market_dynamics": 0.314137, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3552.804097, "high": 3580.778932, "low": 3310.355493, "close": 3352.318115, "volume": 1581600}, "trend_line": 4342.361458, "activity_lines": {"activity_5": 3635.485645, "activity_10": 3845.18386, "activity_20": 3873.760111, "activity_30": 4049.858411}, "trend_signal": 0, "fair_value": 2511.216571, "relative_strength": -30.015583, "rate_of_change": -0.783165361382678, "market_dynamics": 0.20656, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3352.317911, "high": 3767.278065, "low": 3301.03071, "close": 3496.854492, "volume": 2387800}, "trend_line": 4303.497282, "activity_lines": {"activity_5": 3530.424479, "activity_10": 3769.906077, "activity_20": 3830.976357, "activity_30": 3995.309574}, "trend_signal": 0, "fair_value": 2528.563376, "relative_strength": -26.5935, "rate_of_change": -0.8950009430559948, "market_dynamics": 0.020361, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3431.580167, "high": 3655.378525, "low": 3315.018187, "close": 3487.529541, "volume": 1098200}, "trend_line": 4247.052726, "activity_lines": {"activity_5": 3467.325602, "activity_10": 3695.136927, "activity_20": 3791.101099, "activity_30": 3942.666494}, "trend_signal": 0, "fair_value": 2545.494395, "relative_strength": -25.019603, "rate_of_change": -1.311597342842248, "market_dynamics": -0.116776, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3510.842176, "high": 3613.416598, "low": 3482.867338, "close": 3571.454102, "volume": 532300}, "trend_line": 4178.603182, "activity_lines": {"activity_5": 3500.584538, "activity_10": 3641.052215, "activity_20": 3762.90423, "activity_30": 3899.079486}, "trend_signal": 0, "fair_value": 2562.539568, "relative_strength": -27.374788, "rate_of_change": -1.6116951781869653, "market_dynamics": -0.19208, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3604.091531, "high": 3797.317397, "low": 3510.841797, "close": 3750.145752, "volume": 766600}, "trend_line": 4121.660954, "activity_lines": {"activity_5": 3589.677393, "activity_10": 3631.07069, "activity_20": 3754.85613, "activity_30": 3871.437071}, "trend_signal": 0, "fair_value": 2580.677855, "relative_strength": -22.886295, "rate_of_change": -1.3627096309428859, "market_dynamics": -0.187702, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3783.165781, "high": 3816.185944, "low": 3618.06506, "close": 3684.105225, "volume": 809400}, "trend_line": 4067.451522, "activity_lines": {"activity_5": 3640.492334, "activity_10": 3619.820277, "activity_20": 3744.26341, "activity_30": 3843.207669}, "trend_signal": 0, "fair_value": 2598.347236, "relative_strength": -21.724279, "rate_of_change": -1.3152326842262656, "market_dynamics": -0.300407, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3750.145835, "high": 3792.600316, "low": 3344.469475, "close": 3372.772461, "volume": 1441500}, "trend_line": 4013.349422, "activity_lines": {"activity_5": 3565.410547, "activity_10": 3559.410196, "activity_20": 3705.792551, "activity_30": 3798.389665}, "trend_signal": 0, "fair_value": 2614.106335, "relative_strength": -29.234377, "rate_of_change": -1.3301227982035693, "market_dynamics": -0.393482, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3320.883922, "high": 3372.772604, "low": 3169.934442, "close": 3193.520264, "volume": 876600}, "trend_line": 3952.038688, "activity_lines": {"activity_5": 3438.850163, "activity_10": 3480.956827, "activity_20": 3652.439485, "activity_30": 3745.497462}, "trend_signal": 0, "fair_value": 2629.149281, "relative_strength": -28.551788, "rate_of_change": -1.5276699722160323, "market_dynamics": -0.646903, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3259.560622, "high": 3462.398682, "low": 3259.560622, "close": 3462.398682, "volume": 680100}, "trend_line": 3888.413013, "activity_lines": {"activity_5": 3421.516537, "activity_10": 3475.385964, "activity_20": 3627.026427, "activity_30": 3713.907784}, "trend_signal": 0, "fair_value": 2645.989856, "relative_strength": -24.335954, "rate_of_change": -1.6099456514227382, "market_dynamics": -0.894207, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3438.812605, "high": 3693.539689, "low": 3405.792457, "close": 3632.216553, "volume": 509400}, "trend_line": 3839.462028, "activity_lines": {"activity_5": 3468.059229, "activity_10": 3501.656641, "activity_20": 3618.860867, "activity_30": 3697.37898}, "trend_signal": 0, "fair_value": 2663.862046, "relative_strength": -21.371284, "rate_of_change": -1.2588936626933345, "market_dynamics": -1.024787, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3669.953645, "high": 4066.195573, "low": 3471.832756, "close": 4000.155273, "volume": 1533500}, "trend_line": 3819.094352, "activity_lines": {"activity_5": 3645.110107, "activity_10": 3592.533687, "activity_20": 3645.647565, "activity_30": 3707.746286}, "trend_signal": 0, "fair_value": 2683.705486, "relative_strength": -13.548591, "rate_of_change": -0.5304825481138955, "market_dynamics": -0.711325, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3995.438243, "high": 4419.983036, "low": 3934.115106, "close": 4405.831543, "volume": 1861300}, "trend_line": 3822.817481, "activity_lines": {"activity_5": 3936.316406, "activity_10": 3745.391198, "activity_20": 3709.250686, "activity_30": 3745.600298}, "trend_signal": 0, "fair_value": 2705.813348, "relative_strength": -6.208708, "rate_of_change": 0.09748722227954978, "market_dynamics": -0.024383, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4438.851458, "high": 4495.457428, "low": 4037.892331, "close": 4056.760986, "volume": 729600}, "trend_line": 3815.992847, "activity_lines": {"activity_5": 4042.295247, "activity_10": 3818.254479, "activity_20": 3735.857789, "activity_30": 3760.693428}, "trend_signal": 0, "fair_value": 2725.17663, "relative_strength": -13.384901, "rate_of_change": -0.1785236683132155, "market_dynamics": 0.499285, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4014.307158, "high": 4037.892767, "low": 3726.559683, "close": 4004.872559, "volume": 827100}, "trend_line": 3808.526506, "activity_lines": {"activity_5": 4073.428564, "activity_10": 3871.333838, "activity_20": 3756.233457, "activity_30": 3772.879216}, "trend_signal": 0, "fair_value": 2743.654776, "relative_strength": -14.065491, "rate_of_change": -0.1956591979953423, "market_dynamics": 0.909312, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4009.590116, "high": 4202.993929, "low": 3924.681149, "close": 4165.256836, "volume": 509100}, "trend_line": 3796.148869, "activity_lines": {"activity_5": 4121.858382, "activity_10": 3945.693639, "activity_20": 3792.861628, "activity_30": 3795.894076}, "trend_signal": 0, "fair_value": 2763.576839, "relative_strength": -10.876134, "rate_of_change": -0.32499805319721853, "market_dynamics": 0.988047, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4165.256121, "high": 4226.578879, "low": 3986.003906, "close": 4146.387207, "volume": 411600}, "trend_line": 3799.150065, "activity_lines": {"activity_5": 4128.462305, "activity_10": 4009.075124, "activity_20": 3828.528432, "activity_30": 3818.490097}, "trend_signal": 1, "fair_value": 2783.343767, "relative_strength": -11.364307, "rate_of_change": 0.07905896485008762, "market_dynamics": 0.83365, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4141.670442, "high": 4160.538959, "low": 3971.852522, "close": 4089.781494, "volume": 360400}, "trend_line": 3807.724357, "activity_lines": {"activity_5": 4106.448861, "activity_10": 4053.759535, "activity_20": 3858.553091, "activity_30": 3837.240512}, "trend_signal": 1, "fair_value": 2801.63141, "relative_strength": -11.816126, "rate_of_change": 0.2256897425293002, "market_dynamics": 0.746459, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4136.953229, "high": 4278.467659, "low": 4075.630091, "close": 4231.296875, "volume": 343600}, "trend_line": 3825.989128, "activity_lines": {"activity_5": 4152.677214, "activity_10": 4111.137487, "activity_20": 3902.451273, "activity_30": 3864.567771}, "trend_signal": 1, "fair_value": 2820.735068, "relative_strength": -10.666105, "rate_of_change": 0.479676817110533, "market_dynamics": 0.692121, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4297.33692, "high": 4396.397376, "low": 4146.386956, "close": 4264.316895, "volume": 633000}, "trend_line": 3845.199162, "activity_lines": {"activity_5": 4198.276514, "activity_10": 4155.650413, "activity_20": 3950.836966, "activity_30": 3892.846982}, "trend_signal": 1, "fair_value": 2840.301017, "relative_strength": -12.358669, "rate_of_change": 0.5020932720224844, "market_dynamics": 0.657621, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4302.054348, "high": 4377.528986, "low": 4094.49899, "close": 4349.225098, "volume": 693700}, "trend_line": 3869.726123, "activity_lines": {"activity_5": 4254.882259, "activity_10": 4201.020863, "activity_20": 4003.743383, "activity_30": 3925.364785}, "trend_signal": 1, "fair_value": 2860.303026, "relative_strength": -10.897321, "rate_of_change": 0.6378593140866816, "market_dynamics": 0.688538, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4391.680704, "high": 4608.669321, "low": 4273.751577, "close": 4429.41748, "volume": 791300}, "trend_line": 3896.770744, "activity_lines": {"activity_5": 4325.954248, "activity_10": 4247.935227, "activity_20": 4060.272667, "activity_30": 3961.473904}, "trend_signal": 1, "fair_value": 2881.143763, "relative_strength": -6.47398, "rate_of_change": 0.6988768750134106, "market_dynamics": 0.832863, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4377.528405, "high": 4580.367096, "low": 4113.367669, "close": 4132.236328, "volume": 675800}, "trend_line": 3913.909326, "activity_lines": {"activity_5": 4279.097168, "activity_10": 4233.011887, "activity_20": 4083.369939, "activity_30": 3976.665232}, "trend_signal": 1, "fair_value": 2900.387079, "relative_strength": -6.934865, "rate_of_change": 0.43981499364285015, "market_dynamics": 0.860265, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4174.690063, "high": 4231.29603, "low": 3542.590772, "close": 3674.671387, "volume": 797300}, "trend_line": 3910.200773, "activity_lines": {"activity_5": 4076.888119, "activity_10": 4139.86938, "activity_20": 4059.863971, "activity_30": 3961.230527}, "trend_signal": 1, "fair_value": 2916.406788, "relative_strength": -12.708544, "rate_of_change": -0.09475316598072711, "market_dynamics": 0.603599, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3410.509878, "high": 3632.216332, "low": 3014.268066, "close": 3514.287354, "volume": 1223400}, "trend_line": 3887.003255, "activity_lines": {"activity_5": 3858.326091, "activity_10": 4024.513224, "activity_20": 4020.192181, "activity_30": 3935.687725}, "trend_signal": 0, "fair_value": 2929.689578, "relative_strength": -13.798189, "rate_of_change": -0.5932564424870248, "market_dynamics": 0.268461, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3688.82238, "high": 3806.751484, "low": 3419.943951, "close": 3702.974121, "volume": 1970100}, "trend_line": 3865.743652, "activity_lines": {"activity_5": 3752.661621, "activity_10": 3952.383483, "activity_20": 3998.762781, "activity_30": 3923.814878}, "trend_signal": 0, "fair_value": 2945.83945, "relative_strength": -15.476968, "rate_of_change": -0.5469407048386937, "market_dynamics": -0.119214, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3702.974293, "high": 3952.983901, "low": 3556.742188, "close": 3905.812256, "volume": 1090600}, "trend_line": 3859.482357, "activity_lines": {"activity_5": 3757.693262, "activity_10": 3925.538543, "activity_20": 3996.875927, "activity_30": 3926.399949}, "trend_signal": 0, "fair_value": 2961.979475, "relative_strength": -10.409408, "rate_of_change": -0.16196870676514907, "market_dynamics": -0.432721, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3858.640538, "high": 3990.720703, "low": 3669.95384, "close": 3990.720703, "volume": 645100}, "trend_line": 3853.409261, "activity_lines": {"activity_5": 3825.934733, "activity_10": 3918.505593, "activity_20": 4002.019843, "activity_30": 3934.866939}, "trend_signal": 0, "fair_value": 2978.407462, "relative_strength": -8.144421, "rate_of_change": -0.1573551952889541, "market_dynamics": -0.463708, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4033.175167, "high": 4085.064372, "low": 3660.519281, "close": 3688.822266, "volume": 602100}, "trend_line": 3825.927539, "activity_lines": {"activity_5": 3802.977767, "activity_10": 3858.383123, "activity_20": 3975.468916, "activity_30": 3924.248423}, "trend_signal": 0, "fair_value": 2992.023011, "relative_strength": -8.870367, "rate_of_change": -0.7131794247276033, "market_dynamics": -0.531328, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3514.287439, "high": 3693.539812, "low": 3500.136221, "close": 3523.721924, "volume": 557300}, "trend_line": 3826.201449, "activity_lines": {"activity_5": 3724.043962, "activity_10": 3778.105584, "activity_20": 3930.835567, "activity_30": 3904.751287}, "trend_signal": 0, "fair_value": 3004.192893, "relative_strength": -12.606246, "rate_of_change": 0.0071593096630349394, "market_dynamics": -0.68526, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3566.176267, "high": 3901.09499, "low": 3504.85313, "close": 3835.054688, "volume": 478700}, "trend_line": 3837.163949, "activity_lines": {"activity_5": 3748.258773, "activity_10": 3767.899365, "activity_20": 3915.560941, "activity_30": 3905.322464}, "trend_signal": 0, "fair_value": 3017.714845, "relative_strength": -6.892725, "rate_of_change": 0.2865113127502669, "market_dynamics": -0.721019, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3868.074963, "high": 4224.733192, "low": 3811.468988, "close": 4176.996094, "volume": 499200}, "trend_line": 3864.653215, "activity_lines": {"activity_5": 3877.648682, "activity_10": 3829.212864, "activity_20": 3931.886268, "activity_30": 3927.247118}, "trend_signal": 0, "fair_value": 3033.447105, "relative_strength": -2.861931, "rate_of_change": 0.7163953994502632, "market_dynamics": -0.650692, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3976.500235, "high": 4129.258628, "low": 3923.989119, "close": 3981.273926, "volume": 469000}, "trend_line": 3880.800529, "activity_lines": {"activity_5": 3923.718946, "activity_10": 3859.529994, "activity_20": 3928.729289, "activity_30": 3934.771035}, "trend_signal": 0, "fair_value": 3046.812948, "relative_strength": -3.494827, "rate_of_change": 0.41782051588295693, "market_dynamics": -0.55723, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4048.105929, "high": 4186.543513, "low": 3842.836154, "close": 3847.609863, "volume": 475500}, "trend_line": 3892.803207, "activity_lines": {"activity_5": 3925.864307, "activity_10": 3868.289338, "activity_20": 3914.864102, "activity_30": 3932.629702}, "trend_signal": 0, "fair_value": 3059.648632, "relative_strength": -8.26701, "rate_of_change": 0.30928355916021966, "market_dynamics": -0.428303, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3890.573137, "high": 3981.273944, "low": 3747.362018, "close": 3818.967529, "volume": 336300}, "trend_line": 3901.053654, "activity_lines": {"activity_5": 3907.876383, "activity_10": 3868.696649, "activity_20": 3899.267032, "activity_30": 3927.86611}, "trend_signal": 0, "fair_value": 3073.452611, "relative_strength": -6.825605, "rate_of_change": 0.2119410245337864, "market_dynamics": -0.412133, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3818.967456, "high": 3833.288584, "low": 3542.092418, "close": 3561.187256, "volume": 324600}, "trend_line": 3894.755038, "activity_lines": {"activity_5": 3784.278662, "activity_10": 3816.695179, "activity_20": 3860.004721, "activity_30": 3905.939245}, "trend_signal": 0, "fair_value": 3085.638538, "relative_strength": -9.950096, "rate_of_change": -0.1614593532581041, "market_dynamics": -0.626229, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3542.092515, "high": 3699.624761, "low": 3542.092515, "close": 3575.508301, "volume": 267800}, "trend_line": 3891.13514, "activity_lines": {"activity_5": 3683.712451, "activity_10": 3769.875479, "activity_20": 3824.982842, "activity_30": 3885.342682}, "trend_signal": 0, "fair_value": 3098.059537, "relative_strength": -9.27772, "rate_of_change": -0.09294289280536573, "market_dynamics": -0.77469, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3608.924456, "high": 3704.398577, "low": 3551.639941, "close": 3651.887695, "volume": 325200}, "trend_line": 3900.438981, "activity_lines": {"activity_5": 3648.705225, "activity_10": 3742.948469, "activity_20": 3799.953661, "activity_30": 3869.907363}, "trend_signal": 0, "fair_value": 3112.236666, "relative_strength": -9.950154, "rate_of_change": 0.23910351774623587, "market_dynamics": -0.803842, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3666.20902, "high": 3709.172394, "low": 3184.064333, "close": 3370.23877, "volume": 1448000}, "trend_line": 3906.329598, "activity_lines": {"activity_5": 3541.774105, "activity_10": 3670.973162, "activity_20": 3750.185982, "activity_30": 3835.700897}, "trend_signal": 0, "fair_value": 3125.169978, "relative_strength": -14.513706, "rate_of_change": 0.1510244623411536, "market_dynamics": -0.770401, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3312.954609, "high": 3575.508384, "low": 3298.633479, "close": 3561.187256, "volume": 546600}, "trend_line": 3909.622551, "activity_lines": {"activity_5": 3530.31722, "activity_10": 3639.50819, "activity_20": 3722.704149, "activity_30": 3813.43365}, "trend_signal": 0, "fair_value": 3139.814441, "relative_strength": -8.461495, "rate_of_change": 0.0842978790547035, "market_dynamics": -0.698686, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3513.450146, "high": 3642.34046, "low": 3446.618046, "close": 3556.413574, "volume": 535000}, "trend_line": 3907.095785, "activity_lines": {"activity_5": 3534.45446, "activity_10": 3606.494087, "activity_20": 3698.115917, "activity_30": 3790.645974}, "trend_signal": 0, "fair_value": 3154.669001, "relative_strength": -8.10549, "rate_of_change": -0.06462941030851324, "market_dynamics": -0.661121, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3494.355413, "high": 3608.924456, "low": 3451.391978, "close": 3585.055908, "volume": 501900}, "trend_line": 3893.259139, "activity_lines": {"activity_5": 3548.457389, "activity_10": 3583.753884, "activity_20": 3680.030819, "activity_30": 3769.869207}, "trend_signal": 0, "fair_value": 3168.47503, "relative_strength": -9.070748, "rate_of_change": -0.3541414585514238, "market_dynamics": -0.703531, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3613.698082, "high": 3742.588174, "low": 3522.997601, "close": 3604.150635, "volume": 373700}, "trend_line": 3866.536442, "activity_lines": {"activity_5": 3568.188721, "activity_10": 3575.247998, "activity_20": 3667.785035, "activity_30": 3751.217046}, "trend_signal": 0, "fair_value": 3182.317498, "relative_strength": -9.148124, "rate_of_change": -0.6863837223756839, "market_dynamics": -0.738208, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3585.055984, "high": 3828.515326, "low": 3484.808042, "close": 3713.946289, "volume": 535100}, "trend_line": 3855.109286, "activity_lines": {"activity_5": 3627.701074, "activity_10": 3593.561745, "activity_20": 3668.510675, "activity_30": 3741.37252}, "trend_signal": 0, "fair_value": 3196.611627, "relative_strength": -4.28111, "rate_of_change": -0.2955398499771904, "market_dynamics": -0.542017, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3694.851158, "high": 3780.777698, "low": 3580.282115, "close": 3761.682861, "volume": 359300}, "trend_line": 3847.002962, "activity_lines": {"activity_5": 3680.211784, "activity_10": 3622.985116, "activity_20": 3673.595631, "activity_30": 3735.345009}, "trend_signal": 0, "fair_value": 3210.833524, "relative_strength": -6.587814, "rate_of_change": -0.21027481709632287, "market_dynamics": -0.341188, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3790.325117, "high": 3804.646244, "low": 3709.17206, "close": 3761.682861, "volume": 65400}, "trend_line": 3833.550496, "activity_lines": {"activity_5": 3719.35612, "activity_10": 3653.450027, "activity_20": 3677.502513, "activity_30": 3729.840486}, "trend_signal": 0, "fair_value": 3224.900687, "relative_strength": -5.334059, "rate_of_change": -0.3496869155776903, "market_dynamics": -0.237585, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3756.909504, "high": 3761.683214, "low": 3465.713135, "close": 3465.713135, "volume": 561200}, "trend_line": 3810.861361, "activity_lines": {"activity_5": 3646.159261, "activity_10": 3626.456885, "activity_20": 3652.942237, "activity_30": 3706.109043}, "trend_signal": 0, "fair_value": 3238.795597, "relative_strength": -10.699679, "rate_of_change": -0.5918569488956492, "market_dynamics": -0.259927, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3451.392062, "high": 3599.376953, "low": 3413.202385, "close": 3599.376953, "volume": 386500}, "trend_line": 3794.514543, "activity_lines": {"activity_5": 3625.473193, "activity_10": 3625.762531, "activity_20": 3643.207559, "activity_30": 3692.464888}, "trend_signal": 0, "fair_value": 3253.530133, "relative_strength": -4.973346, "rate_of_change": -0.4289533638586869, "market_dynamics": -0.300597, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3623.245479, "high": 3637.566706, "low": 3513.450237, "close": 3628.019287, "volume": 290800}, "trend_line": 3774.40529, "activity_lines": {"activity_5": 3614.652816, "activity_10": 3631.230615, "activity_20": 3638.064264, "activity_30": 3681.723258}, "trend_signal": 0, "fair_value": 3269.227669, "relative_strength": -7.340616, "rate_of_change": -0.5299558816317239, "market_dynamics": -0.287269, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3675.756122, "high": 4005.142263, "low": 3670.982413, "close": 3900.12085, "volume": 611300}, "trend_line": 3762.265422, "activity_lines": {"activity_5": 3700.261426, "activity_10": 3681.484792, "activity_20": 3659.124941, "activity_30": 3689.83394}, "trend_signal": 0, "fair_value": 3285.649354, "relative_strength": 0.847026, "rate_of_change": -0.3216365776130047, "market_dynamics": 0.120928, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3833.288658, "high": 3881.025943, "low": 3756.909556, "close": 3785.551758, "volume": 265500}, "trend_line": 3743.47631, "activity_lines": {"activity_5": 3738.451139, "activity_10": 3704.745796, "activity_20": 3667.4819, "activity_30": 3691.336284}, "trend_signal": 0, "fair_value": 3300.517109, "relative_strength": 0.354989, "rate_of_change": -0.49940952836899377, "market_dynamics": 0.464252, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3742.588218, "high": 3842.836217, "low": 3131.55348, "close": 3212.706543, "volume": 1133100}, "trend_line": 3702.919279, "activity_lines": {"activity_5": 3584.101188, "activity_10": 3619.686976, "activity_20": 3621.5179, "activity_30": 3657.093073}, "trend_signal": 0, "fair_value": 3311.586702, "relative_strength": -15.464441, "rate_of_change": -1.08340557389556, "market_dynamics": 0.459258, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3217.480283, "high": 3217.480283, "low": 2883.320688, "close": 2902.415527, "volume": 1328000}, "trend_line": 3661.925252, "activity_lines": {"activity_5": 3343.188005, "activity_10": 3484.981596, "activity_20": 3550.59423, "activity_30": 3605.44767}, "trend_signal": 0, "fair_value": 3320.896484, "relative_strength": -22.668347, "rate_of_change": -1.1070732012033198, "market_dynamics": 0.327733, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2902.415395, "high": 2935.831361, "low": 2769.706279, "close": 2789.755859, "volume": 520800}, "trend_line": 3632.428068, "activity_lines": {"activity_5": 3111.185693, "activity_10": 3342.55146, "activity_20": 3474.078489, "activity_30": 3549.178677}, "trend_signal": 0, "fair_value": 3329.409586, "relative_strength": -22.288727, "rate_of_change": -0.8055102704209931, "market_dynamics": -0.300375, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2805.986629, "high": 2883.320845, "low": 2635.087925, "close": 2664.68457, "volume": 804300}, "trend_line": 3604.107975, "activity_lines": {"activity_5": 2893.377181, "activity_10": 3194.184552, "activity_20": 3390.688596, "activity_30": 3486.743612}, "trend_signal": 0, "fair_value": 3337.321529, "relative_strength": -24.995869, "rate_of_change": -0.7796463541697385, "market_dynamics": -0.743164, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2678.051177, "high": 2775.434524, "low": 2628.404676, "close": 2749.656494, "volume": 555100}, "trend_line": 3572.330721, "activity_lines": {"activity_5": 2786.255062, "activity_10": 3081.212509, "activity_20": 3320.887853, "activity_30": 3431.61771}, "trend_signal": 0, "fair_value": 3344.723688, "relative_strength": -22.705469, "rate_of_change": -0.8816953937125063, "market_dynamics": -1.002565, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2792.620262, "high": 2907.189132, "low": 2744.883163, "close": 2838.447754, "volume": 355600}, "trend_line": 3536.751904, "activity_lines": {"activity_5": 2777.789713, "activity_10": 3002.78481, "activity_20": 3263.407853, "activity_30": 3384.270422}, "trend_signal": 0, "fair_value": 3352.574673, "relative_strength": -21.341649, "rate_of_change": -0.9959552958198692, "market_dynamics": -1.178803, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2835.583381, "high": 2953.18097, "low": 2807.895866, "close": 2899.751709, "volume": 250900}, "trend_line": 3500.386271, "activity_lines": {"activity_5": 2814.709603, "activity_10": 2946.90811, "activity_20": 3215.276137, "activity_30": 3343.173635}, "trend_signal": 0, "fair_value": 3360.686264, "relative_strength": -18.194876, "rate_of_change": -1.0282212037228704, "market_dynamics": -1.157127, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2817.179205, "high": 2832.722092, "low": 2554.89006, "close": 2611.233643, "volume": 537900}, "trend_line": 3464.46665, "activity_lines": {"activity_5": 2755.634391, "activity_10": 2851.294039, "activity_20": 3143.24811, "activity_30": 3285.80895}, "trend_signal": 0, "fair_value": 3366.333819, "relative_strength": -18.77015, "rate_of_change": -1.0261616352911358, "market_dynamics": -1.176028, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2331.45857, "high": 2705.463429, "low": 2331.45857, "close": 2693.805908, "volume": 935100}, "trend_line": 3436.802783, "activity_lines": {"activity_5": 2735.984749, "activity_10": 2789.180118, "activity_20": 3082.698418, "activity_30": 3236.088902}, "trend_signal": 0, "fair_value": 3373.246998, "relative_strength": -15.627522, "rate_of_change": -0.7985029095315366, "market_dynamics": -1.064055, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2721.006348, "high": 2763.749866, "low": 2628.719692, "close": 2739.463623, "volume": 330700}, "trend_line": 3400.283081, "activity_lines": {"activity_5": 2729.612923, "activity_10": 2757.300599, "activity_20": 3030.627467, "activity_30": 3191.099279}, "trend_signal": 0, "fair_value": 3380.678966, "relative_strength": -16.903239, "rate_of_change": -1.0626068560187165, "market_dynamics": -0.992185, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2722.949335, "high": 2766.664151, "low": 2659.805642, "close": 2751.121094, "volume": 313400}, "trend_line": 3352.753914, "activity_lines": {"activity_5": 2727.806445, "activity_10": 2746.560405, "activity_20": 2983.556989, "activity_30": 3149.21786}, "trend_signal": 0, "fair_value": 3388.0871, "relative_strength": -18.594879, "rate_of_change": -1.3978002968512298, "market_dynamics": -0.928722, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2751.121144, "high": 2808.435955, "low": 2751.121144, "close": 2779.292725, "volume": 179900}, "trend_line": 3312.687874, "activity_lines": {"activity_5": 2741.212289, "activity_10": 2749.334788, "activity_20": 2943.140642, "activity_30": 3112.220364}, "trend_signal": 0, "fair_value": 3394.939507, "relative_strength": -19.955503, "rate_of_change": -1.1950188122276755, "market_dynamics": -0.843181, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2779.292914, "high": 2924.037681, "low": 2777.350032, "close": 2909.466064, "volume": 203400}, "trend_line": 3281.416414, "activity_lines": {"activity_5": 2806.039844, "activity_10": 2778.015647, "activity_20": 2919.049651, "activity_30": 3086.206054}, "trend_signal": 0, "fair_value": 3402.678537, "relative_strength": -17.252625, "rate_of_change": -0.9439905354632994, "market_dynamics": -0.832126, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2891.008672, "high": 2953.180902, "low": 2599.576178, "close": 2687.006104, "volume": 856400}, "trend_line": 3243.684367, "activity_lines": {"activity_5": 2776.831917, "activity_10": 2764.072692, "activity_20": 2877.602855, "activity_30": 3047.857001}, "trend_signal": 0, "fair_value": 3407.611672, "relative_strength": -23.420094, "rate_of_change": -1.149870733839755, "market_dynamics": -0.728716, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2681.177279, "high": 2821.065014, "low": 2645.234059, "close": 2764.721191, "volume": 469600}, "trend_line": 3217.135498, "activity_lines": {"activity_5": 2773.98234, "activity_10": 2763.853906, "activity_20": 2848.675005, "activity_30": 3016.956151}, "trend_signal": 0, "fair_value": 3410.955789, "relative_strength": -19.437641, "rate_of_change": -0.8184788036128838, "market_dynamics": -0.435495, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2772.492942, "high": 2806.493201, "low": 2738.492376, "close": 2784.150146, "volume": 321200}, "trend_line": 3190.756893, "activity_lines": {"activity_5": 2775.925244, "activity_10": 2766.893754, "activity_20": 2826.344967, "activity_30": 2989.021612}, "trend_signal": 0, "fair_value": 3415.247731, "relative_strength": -20.079662, "rate_of_change": -0.8199407521504362, "market_dynamics": -0.135947, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2785.121559, "high": 2796.778852, "low": 2674.37717, "close": 2679.234375, "volume": 282600}, "trend_line": 3158.335116, "activity_lines": {"activity_5": 2740.694287, "activity_10": 2751.845237, "activity_20": 2797.26849, "activity_30": 2956.02016}, "trend_signal": 0, "fair_value": 3416.750953, "relative_strength": -22.036477, "rate_of_change": -1.0161155514896203, "market_dynamics": 0.097207, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2698.663262, "high": 2747.235429, "low": 2652.034091, "close": 2679.234375, "volume": 373200}, "trend_line": 3135.301636, "activity_lines": {"activity_5": 2712.133887, "activity_10": 2740.806126, "activity_20": 2772.573643, "activity_30": 2925.110434}, "trend_signal": 0, "fair_value": 3417.604827, "relative_strength": -21.631346, "rate_of_change": -0.7292918311078948, "market_dynamics": 0.324051, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2675.348777, "high": 2788.035716, "low": 2663.691484, "close": 2724.89209, "volume": 382500}, "trend_line": 3107.42513, "activity_lines": {"activity_5": 2714.141504, "activity_10": 2736.83204, "activity_20": 2756.745174, "activity_30": 2898.632399}, "trend_signal": 0, "fair_value": 3419.307962, "relative_strength": -20.887313, "rate_of_change": -0.8891171962505255, "market_dynamics": 0.362606, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2691.863203, "high": 2770.549954, "low": 2654.948442, "close": 2744.321045, "volume": 323200}, "trend_line": 3080.355379, "activity_lines": {"activity_5": 2720.099707, "activity_10": 2735.825289, "activity_20": 2748.363409, "activity_30": 2875.206329}, "trend_signal": 0, "fair_value": 3420.735594, "relative_strength": -23.156032, "rate_of_change": -0.871131237842567, "market_dynamics": 0.342974, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2744.320883, "high": 2764.721144, "low": 2653.005534, "close": 2696.720459, "volume": 274100}, "trend_line": 3050.744198, "activity_lines": {"activity_5": 2711.551058, "activity_10": 2726.075568, "activity_20": 2740.406496, "activity_30": 2850.455689}, "trend_signal": 0, "fair_value": 3422.3683, "relative_strength": -23.238545, "rate_of_change": -0.9612910640723903, "market_dynamics": 0.300126, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2692.834656, "high": 2834.665167, "low": 2688.948745, "close": 2792.893066, "volume": 259000}, "trend_line": 3023.702279, "activity_lines": {"activity_5": 2740.88859, "activity_10": 2734.800879, "activity_20": 2744.065956, "activity_30": 2833.820132}, "trend_signal": 0, "fair_value": 3424.072507, "relative_strength": -19.401569, "rate_of_change": -0.886404013084016, "market_dynamics": 0.345374, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2788.035867, "high": 2818.15054, "low": 2665.634277, "close": 2665.634277, "volume": 418400}, "trend_line": 2988.758545, "activity_lines": {"activity_5": 2720.22928, "activity_10": 2720.140949, "activity_20": 2736.127067, "activity_30": 2810.718971}, "trend_signal": 0, "fair_value": 3424.584097, "relative_strength": -22.816665, "rate_of_change": -1.1556605371728776, "market_dynamics": 0.334056, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2714.206475, "high": 2924.037479, "low": 2711.292152, "close": 2901.694336, "volume": 553600}, "trend_line": 2960.092261, "activity_lines": {"activity_5": 2779.16333, "activity_10": 2752.834335, "activity_20": 2751.261143, "activity_30": 2805.101925}, "trend_signal": 0, "fair_value": 3427.333612, "relative_strength": -18.582641, "rate_of_change": -0.9591368311755126, "market_dynamics": 0.59493, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2891.008602, "high": 2967.752637, "low": 2850.208037, "close": 2888.094238, "volume": 307400}, "trend_line": 2930.97264, "activity_lines": {"activity_5": 2821.777197, "activity_10": 2779.151553, "activity_20": 2763.971354, "activity_30": 2800.456892}, "trend_signal": 0, "fair_value": 3430.813433, "relative_strength": -17.074926, "rate_of_change": -0.9837403172751927, "market_dynamics": 0.840423, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2842.436558, "high": 2943.466581, "low": 2835.63647, "close": 2938.609375, "volume": 231100}, "trend_line": 2913.402515, "activity_lines": {"activity_5": 2871.644564, "activity_10": 2812.410196, "activity_20": 2780.833303, "activity_30": 2800.949584}, "trend_signal": 0, "fair_value": 3433.434326, "relative_strength": -17.122769, "rate_of_change": -0.5994639717960566, "market_dynamics": 0.994877, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2958.038003, "high": 2987.181235, "low": 2700.606135, "close": 2815.236084, "volume": 1382400}, "trend_line": 2887.264486, "activity_lines": {"activity_5": 2864.261572, "activity_10": 2820.428982, "activity_20": 2785.468455, "activity_30": 2794.616266}, "trend_signal": 0, "fair_value": 3437.682032, "relative_strength": -22.887168, "rate_of_change": -0.8971650455241056, "market_dynamics": 1.213782, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2847.293823, "high": 2953.180992, "low": 2823.007796, "close": 2836.60791, "volume": 487900}, "trend_line": 2860.884106, "activity_lines": {"activity_5": 2862.512988, "activity_10": 2829.860795, "activity_20": 2792.541474, "activity_30": 2791.3481}, "trend_signal": 0, "fair_value": 3440.391182, "relative_strength": -20.301624, "rate_of_change": -0.9136807565747912, "market_dynamics": 1.226811, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2891.980108, "high": 2933.752075, "low": 2825.922009, "close": 2877.408447, "volume": 255200}, "trend_line": 2826.793693, "activity_lines": {"activity_5": 2862.966341, "activity_10": 2843.849552, "activity_20": 2802.427047, "activity_30": 2792.414186}, "trend_signal": 0, "fair_value": 3442.927043, "relative_strength": -18.643662, "rate_of_change": -1.1916041243510582, "market_dynamics": 1.260886, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2869.63698, "high": 3089.18265, "low": 2846.322388, "close": 3040.610596, "volume": 751700}, "trend_line": 2801.962321, "activity_lines": {"activity_5": 2919.439469, "activity_10": 2884.738401, "activity_20": 2826.981385, "activity_30": 2806.208825}, "trend_signal": 1, "fair_value": 3446.862734, "relative_strength": -14.016539, "rate_of_change": -0.8784288737267995, "market_dynamics": 1.463684, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3040.610573, "high": 3079.468216, "low": 2908.494673, "close": 2953.180908, "volume": 375700}, "trend_line": 2793.311466, "activity_lines": {"activity_5": 2936.601611, "activity_10": 2904.343861, "activity_20": 2841.775052, "activity_30": 2815.964863}, "trend_signal": 1, "fair_value": 3447.240535, "relative_strength": -19.178203, "rate_of_change": -0.3087427313052674, "market_dynamics": 1.538009, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2953.18093, "high": 3026.038957, "low": 2933.752086, "close": 2953.180908, "volume": 205800}, "trend_line": 2795.003646, "activity_lines": {"activity_5": 2952.792318, "activity_10": 2919.286403, "activity_20": 2855.60653, "activity_30": 2826.279021}, "trend_signal": 1, "fair_value": 3448.169122, "relative_strength": -18.987332, "rate_of_change": 0.060579710519113567, "market_dynamics": 1.541644, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2987.181231, "high": 3040.610489, "low": 2962.895127, "close": 2987.181152, "volume": 159000}, "trend_line": 2801.584489, "activity_lines": {"activity_5": 2971.120117, "activity_10": 2937.496484, "activity_20": 2871.848087, "activity_30": 2838.677569}, "trend_signal": 1, "fair_value": 3449.750491, "relative_strength": -17.851714, "rate_of_change": 0.23545024742338858, "market_dynamics": 1.594726, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3014.858754, "high": 3014.858754, "low": 2822.105308, "close": 2900.195068, "volume": 443800}, "trend_line": 2809.434839, "activity_lines": {"activity_5": 2950.414339, "activity_10": 2934.044607, "activity_20": 2879.435184, "activity_30": 2845.039542}, "trend_signal": 1, "fair_value": 3449.312758, "relative_strength": -20.206693, "rate_of_change": 0.280211074512419, "market_dynamics": 1.364478, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2949.619046, "high": 3004.973898, "low": 2906.126004, "close": 2937.757324, "volume": 235500}, "trend_line": 2815.704866, "activity_lines": {"activity_5": 2940.710205, "activity_10": 2937.449489, "activity_20": 2889.584453, "activity_30": 2853.318412}, "trend_signal": 1, "fair_value": 3447.858918, "relative_strength": -22.393831, "rate_of_change": 0.2231775200108148, "market_dynamics": 1.253758, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2888.333509, "high": 3044.513007, "low": 2888.333509, "close": 2985.204346, "volume": 237600}, "trend_line": 2820.596753, "activity_lines": {"activity_5": 2953.678629, "activity_10": 2948.578138, "activity_20": 2903.428504, "activity_30": 2864.253863}, "trend_signal": 1, "fair_value": 3447.089218, "relative_strength": -19.608839, "rate_of_change": 0.1737357866966079, "market_dynamics": 1.182312, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3054.397889, "high": 3217.496666, "low": 3014.858758, "close": 3128.533691, "volume": 441400}, "trend_line": 2828.222819, "activity_lines": {"activity_5": 3012.288607, "activity_10": 2984.919487, "activity_20": 2929.965568, "activity_30": 2884.120762}, "trend_signal": 1, "fair_value": 3447.618285, "relative_strength": -18.068989, "rate_of_change": 0.2703706579782858, "market_dynamics": 1.280361, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3128.533674, "high": 3163.130413, "low": 2935.780466, "close": 2965.434814, "volume": 326500}, "trend_line": 2840.029525, "activity_lines": {"activity_5": 3004.842106, "activity_10": 2985.910174, "activity_20": 2938.829885, "activity_30": 2892.973149}, "trend_signal": 1, "fair_value": 3447.189536, "relative_strength": -26.266676, "rate_of_change": 0.4174602482054243, "market_dynamics": 1.168614, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2970.37713, "high": 3014.858685, "low": 2932.814957, "close": 2995.089111, "volume": 174000}, "trend_line": 2850.072298, "activity_lines": {"activity_5": 3008.730127, "activity_10": 2989.950244, "activity_20": 2949.155562, "activity_30": 2902.976993}, "trend_signal": 1, "fair_value": 3448.5293, "relative_strength": -21.721969, "rate_of_change": 0.3536150913783238, "market_dynamics": 1.055903, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2925.895688, "high": 2951.596123, "low": 2788.497139, "close": 2805.30127, "volume": 583100}, "trend_line": 2852.266886, "activity_lines": {"activity_5": 2943.029264, "activity_10": 2957.343785, "activity_20": 2940.119553, "activity_30": 2900.088539}, "trend_signal": 1, "fair_value": 3448.418634, "relative_strength": -26.240297, "rate_of_change": 0.07700113437613011, "market_dynamics": 0.688359, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2775.646807, "high": 2804.312675, "low": 2619.467346, "close": 2706.453369, "volume": 667900}, "trend_line": 2850.777962, "activity_lines": {"activity_5": 2853.209505, "activity_10": 2911.043333, "activity_20": 2921.379077, "activity_30": 2890.681216}, "trend_signal": 1, "fair_value": 3448.083546, "relative_strength": -25.56899, "rate_of_change": -0.05220142642709802, "market_dynamics": 0.150377, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2755.877292, "high": 2798.38199, "low": 2734.130771, "close": 2759.831299, "volume": 225600}, "trend_line": 2850.129248, "activity_lines": {"activity_5": 2799.765788, "activity_10": 2878.933913, "activity_20": 2907.675866, "activity_30": 2884.813689}, "trend_signal": 0, "fair_value": 3449.201364, "relative_strength": -25.83196, "rate_of_change": -0.022755683137974502, "market_dynamics": -0.227244, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2759.831258, "high": 2759.831258, "low": 2659.994857, "close": 2668.891357, "volume": 392400}, "trend_line": 2842.110091, "activity_lines": {"activity_5": 2740.588916, "activity_10": 2833.805406, "activity_20": 2885.469145, "activity_30": 2873.120922}, "trend_signal": 0, "fair_value": 3450.314987, "relative_strength": -27.886245, "rate_of_change": -0.2813611700461444, "market_dynamics": -0.612042, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2667.902688, "high": 2745.992654, "low": 2659.994863, "close": 2691.626221, "volume": 293400}, "trend_line": 2842.264095, "activity_lines": {"activity_5": 2708.759896, "activity_10": 2798.597599, "activity_20": 2865.41214, "activity_30": 2863.412285}, "trend_signal": 0, "fair_value": 3451.983569, "relative_strength": -27.030552, "rate_of_change": 0.005418650054678204, "market_dynamics": -0.800955, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2741.050255, "high": 2866.586964, "low": 2741.050255, "close": 2805.30127, "volume": 416800}, "trend_line": 2843.616764, "activity_lines": {"activity_5": 2735.053418, "activity_10": 2787.850142, "activity_20": 2857.181653, "activity_30": 2861.027587}, "trend_signal": 0, "fair_value": 3455.316197, "relative_strength": -21.084832, "rate_of_change": 0.04759124960905078, "market_dynamics": -0.821482, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2846.817434, "high": 2849.782676, "low": 2782.566346, "close": 2843.851807, "volume": 303500}, "trend_line": 2845.60682, "activity_lines": {"activity_5": 2774.197119, "activity_10": 2786.520166, "activity_20": 2853.016899, "activity_30": 2861.042751}, "trend_signal": 0, "fair_value": 3458.264575, "relative_strength": -21.17152, "rate_of_change": 0.0699832700803453, "market_dynamics": -0.712129, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2868.563905, "high": 2929.849558, "low": 2811.232097, "close": 2830.013184, "volume": 180400}, "trend_line": 2850.63278, "activity_lines": {"activity_5": 2799.56805, "activity_10": 2785.244123, "activity_20": 2847.985407, "activity_30": 2860.03671}, "trend_signal": 0, "fair_value": 3461.095015, "relative_strength": -20.091763, "rate_of_change": 0.17662173019391136, "market_dynamics": -0.650654, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2866.586995, "high": 2990.146763, "low": 2825.070908, "close": 2970.377197, "volume": 307100}, "trend_line": 2860.337541, "activity_lines": {"activity_5": 2867.048194, "activity_10": 2814.916455, "activity_20": 2856.25155, "activity_30": 2867.762156}, "trend_signal": 0, "fair_value": 3465.316286, "relative_strength": -18.012558, "rate_of_change": 0.34044234206834467, "market_dynamics": -0.327037, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3108.764109, "high": 3301.517342, "low": 3059.340197, "close": 3296.574951, "volume": 527100}, "trend_line": 2879.393636, "activity_lines": {"activity_5": 3023.161865, "activity_10": 2903.807608, "activity_20": 2894.947148, "activity_30": 2895.906505}, "trend_signal": 1, "fair_value": 3471.651954, "relative_strength": -11.584767, "rate_of_change": 0.6662183999912727, "market_dynamics": 0.123317, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3306.459768, "high": 3499.212916, "low": 3217.496725, "close": 3484.385742, "volume": 515900}, "trend_line": 2904.062459, "activity_lines": {"activity_5": 3201.549219, "activity_10": 3021.364617, "activity_20": 2949.533458, "activity_30": 2934.938254}, "trend_signal": 1, "fair_value": 3479.185691, "relative_strength": -5.706795, "rate_of_change": 0.8567367341364934, "market_dynamics": 0.638119, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3484.385913, "high": 3543.69461, "low": 3257.035796, "close": 3296.574951, "volume": 297000}, "trend_line": 2924.057609, "activity_lines": {"activity_5": 3272.060677, "activity_10": 3092.427219, "activity_20": 2984.11981, "activity_30": 2960.26164}, "trend_signal": 1, "fair_value": 3485.568126, "relative_strength": -8.975582, "rate_of_change": 0.6885234144338952, "market_dynamics": 1.023185, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3257.035923, "high": 3370.710735, "low": 3232.323966, "close": 3296.574951, "volume": 250100}, "trend_line": 2940.847005, "activity_lines": {"activity_5": 3312.390592, "activity_10": 3152.760338, "activity_20": 3017.070953, "activity_30": 2984.295017}, "trend_signal": 1, "fair_value": 3493.505596, "relative_strength": -9.594363, "rate_of_change": 0.5741814370662122, "market_dynamics": 1.197287, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3365.768462, "high": 3449.788984, "low": 3276.805296, "close": 3350.941162, "volume": 397300}, "trend_line": 2963.690568, "activity_lines": {"activity_5": 3339.73846, "activity_10": 3213.219247, "activity_20": 3053.564621, "activity_30": 3010.752705}, "trend_signal": 1, "fair_value": 3499.406403, "relative_strength": -11.856481, "rate_of_change": 0.7767681542481297, "market_dynamics": 1.132036, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3973.6825, "high": 4616.193557, "low": 3963.797718, "close": 4349.304199, "volume": 1718100}, "trend_line": 3011.94423, "activity_lines": {"activity_5": 3674.503076, "activity_10": 3442.797803, "activity_20": 3183.408291, "activity_30": 3100.147133}, "trend_signal": 1, "fair_value": 3511.619283, "relative_strength": 14.582917, "rate_of_change": 1.6281612703097847, "market_dynamics": 1.218697, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4359.189223, "high": 4591.481479, "low": 4161.493566, "close": 4571.711914, "volume": 492600}, "trend_line": 3068.064819, "activity_lines": {"activity_5": 4013.221647, "activity_10": 3682.674525, "activity_20": 3327.53313, "activity_30": 3200.777306}, "trend_signal": 1, "fair_value": 3524.3108, "relative_strength": 16.211804, "rate_of_change": 1.8632678666829137, "market_dynamics": 1.425481, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4581.596467, "high": 5041.239275, "low": 4349.304389, "close": 5031.354492, "volume": 951400}, "trend_line": 3137.82299, "activity_lines": {"activity_5": 4432.665999, "activity_10": 3974.006068, "activity_20": 3507.652716, "activity_30": 3327.441156}, "trend_signal": 1, "fair_value": 3540.720417, "relative_strength": 34.616052, "rate_of_change": 2.2736863500405704, "market_dynamics": 1.690945, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4749.637924, "high": 5278.474046, "low": 4591.481406, "close": 4759.522949, "volume": 893800}, "trend_line": 3202.632552, "activity_lines": {"activity_5": 4645.847868, "activity_10": 4176.140918, "activity_20": 3652.140011, "activity_30": 3432.06696}, "trend_signal": 1, "fair_value": 3556.702875, "relative_strength": 31.071357, "rate_of_change": 2.065430784545304, "market_dynamics": 1.851707, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4784.23488, "high": 4942.391397, "low": 4546.999958, "close": 4571.711914, "volume": 400600}, "trend_line": 3260.469352, "activity_lines": {"activity_5": 4698.896191, "activity_10": 4309.046311, "activity_20": 3770.973926, "activity_30": 3520.39466}, "trend_signal": 1, "fair_value": 3571.645099, "relative_strength": 26.581529, "rate_of_change": 1.8059143239483328, "market_dynamics": 1.644509, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4393.785972, "high": 4581.596782, "low": 4201.032706, "close": 4547.0, "volume": 549400}, "trend_line": 3316.122404, "activity_lines": {"activity_5": 4662.322493, "activity_10": 4408.343452, "activity_20": 3879.805386, "activity_30": 3603.396638}, "trend_signal": 1, "fair_value": 3585.924827, "relative_strength": 25.643406, "rate_of_change": 1.7069030863873034, "market_dynamics": 1.486683, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4375.0, "high": 4840.0, "low": 4250.0, "close": 4785.0, "volume": 512200}, "trend_line": 3374.268717, "activity_lines": {"activity_5": 4691.902409, "activity_10": 4528.17832, "activity_20": 4003.913461, "activity_30": 3698.162934}, "trend_signal": 1, "fair_value": 3602.133465, "relative_strength": 32.361537, "rate_of_change": 1.7534429045762006, "market_dynamics": 1.277078, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4740.0, "high": 5050.0, "low": 4715.0, "close": 4915.0, "volume": 405500}, "trend_line": 3439.662687, "activity_lines": {"activity_5": 4750.596452, "activity_10": 4648.00202, "activity_20": 4130.975352, "activity_30": 3797.564952}, "trend_signal": 1, "fair_value": 3616.94558, "relative_strength": 26.660539, "rate_of_change": 1.9380190341847063, "market_dynamics": 1.106869, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5040.0, "high": 5470.0, "low": 5020.0, "close": 5410.0, "volume": 616400}, "trend_line": 3521.556657, "activity_lines": {"activity_5": 4982.047461, "activity_10": 4828.399809, "activity_20": 4294.663211, "activity_30": 3924.683489}, "trend_signal": 1, "fair_value": 3635.761035, "relative_strength": 35.196883, "rate_of_change": 2.38087212183664, "market_dynamics": 1.178325, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5410.0, "high": 5460.0, "low": 5060.0, "close": 5130.0, "volume": 311900}, "trend_line": 3592.983952, "activity_lines": {"activity_5": 5076.8, "activity_10": 4919.462598, "activity_20": 4419.064553, "activity_30": 4028.454027}, "trend_signal": 1, "fair_value": 3652.230085, "relative_strength": 25.225304, "rate_of_change": 2.0282875431812184, "market_dynamics": 1.122836, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5210.0, "high": 5320.0, "low": 5140.0, "close": 5280.0, "volume": 202400}, "trend_line": 3672.310783, "activity_lines": {"activity_5": 5184.333333, "activity_10": 5005.451589, "activity_20": 4546.032044, "activity_30": 4137.293772}, "trend_signal": 1, "fair_value": 3670.12325, "relative_strength": 28.847732, "rate_of_change": 2.207825920175439, "market_dynamics": 1.052397, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5260.0, "high": 5410.0, "low": 5090.0, "close": 5330.0, "volume": 164200}, "trend_line": 3752.052205, "activity_lines": {"activity_5": 5259.666667, "activity_10": 5083.609748, "activity_20": 4665.43585, "activity_30": 4244.241463}, "trend_signal": 1, "fair_value": 3686.74163, "relative_strength": 23.175064, "rate_of_change": 2.171423572567498, "market_dynamics": 0.99438, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5520.0, "high": 5720.0, "low": 4750.0, "close": 4825.0, "volume": 782700}, "trend_line": 3813.378727, "activity_lines": {"activity_5": 5130.333333, "activity_10": 5056.162669, "activity_20": 4724.722044, "activity_30": 4313.463902}, "trend_signal": 1, "fair_value": 3695.995217, "relative_strength": 13.638686, "rate_of_change": 1.6344794434969712, "market_dynamics": 0.720601, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5000.0, "high": 5520.0, "low": 4810.0, "close": 5520.0, "volume": 533900}, "trend_line": 3893.094271, "activity_lines": {"activity_5": 5238.666667, "activity_10": 5158.831126, "activity_20": 4840.764674, "activity_30": 4423.5685}, "trend_signal": 1, "fair_value": 3711.453425, "relative_strength": 25.600942, "rate_of_change": 2.090417703219126, "market_dynamics": 0.638185, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 6040.0, "low": 5450.0, "close": 5710.0, "volume": 514500}, "trend_line": 3984.579777, "activity_lines": {"activity_5": 5403.0, "activity_10": 5282.218182, "activity_20": 4962.093081, "activity_30": 4540.788225}, "trend_signal": 1, "fair_value": 3725.905652, "relative_strength": 23.629698, "rate_of_change": 2.3499432490367247, "market_dynamics": 0.556484, "expectation": {"probability": 50.8859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/", "share_image": "https://sharemaestro.com/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}