{"ticker": {"uuid": "ab898ed3-24ad-4c5b-8404-0e7c0df229db", "symbol": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2780 rose 1.95%, moving from 5,130.00 to 5,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.79 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 50.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,230.00"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.79"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4895.0, "high": 5390.0, "low": 4895.0, "close": 5230.0, "volume": 265400}, "trend_line": 4446.673356, "activity_lines": {"activity_5": 5045.0, "activity_10": 5136.454545, "activity_20": 5126.451607, "activity_30": 4891.76716}, "trend_signal": 1, "fair_value": 3759.215047, "relative_strength": 8.789419, "rate_of_change": 1.939735849588712, "market_dynamics": -0.665433, "expectation": {"probability": 50.2058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4204.828043, "high": 4292.71749, "low": 4001.294424, "close": 4056.803711, "volume": 463000}, "trend_line": 2908.115951, "activity_lines": {"activity_5": 4238.750521, "activity_10": 4115.760929, "activity_20": 3603.911901, "activity_30": 3278.3483}, "trend_signal": 1, "fair_value": 1752.142687, "relative_strength": 28.519326, "rate_of_change": 2.0724805123570365, "market_dynamics": 1.474013, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4089.183754, "high": 4269.589083, "low": 4033.674472, "close": 4163.196289, "volume": 421800}, "trend_line": 2967.425667, "activity_lines": {"activity_5": 4206.061784, "activity_10": 4158.233971, "activity_20": 3696.99571, "activity_30": 3359.321225}, "trend_signal": 1, "fair_value": 1775.240406, "relative_strength": 29.089064, "rate_of_change": 2.039454994206995, "market_dynamics": 1.170264, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4190.950634, "high": 4551.761027, "low": 4177.073314, "close": 4380.60791, "volume": 682500}, "trend_line": 3033.830444, "activity_lines": {"activity_5": 4240.909408, "activity_10": 4226.022656, "activity_20": 3802.729475, "activity_30": 3450.494273}, "trend_signal": 1, "fair_value": 1799.56965, "relative_strength": 36.808461, "rate_of_change": 2.2377907469922884, "market_dynamics": 0.895863, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4389.85908, "high": 4709.037521, "low": 4320.472477, "close": 4662.779785, "volume": 884000}, "trend_line": 3112.194483, "activity_lines": {"activity_5": 4371.972949, "activity_10": 4321.986444, "activity_20": 3925.268427, "activity_30": 3555.587779}, "trend_signal": 1, "fair_value": 1825.730053, "relative_strength": 42.84304, "rate_of_change": 2.5830065472175754, "market_dynamics": 0.768421, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4718.289404, "high": 5865.48165, "low": 4579.516187, "close": 5180.865723, "volume": 3724100}, "trend_line": 3207.949642, "activity_lines": {"activity_5": 4672.031185, "activity_10": 4490.19628, "activity_20": 4085.615301, "activity_30": 3689.05044}, "trend_signal": 1, "fair_value": 1855.172382, "relative_strength": 61.092757, "rate_of_change": 3.076772981992328, "market_dynamics": 1.055201, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5180.866341, "high": 5911.738719, "low": 5180.866341, "close": 5624.94043, "volume": 1693400}, "trend_line": 3318.476896, "activity_lines": {"activity_5": 5050.727767, "activity_10": 4716.438636, "activity_20": 4274.628799, "activity_30": 3844.985329}, "trend_signal": 1, "fair_value": 1887.310386, "relative_strength": 70.932683, "rate_of_change": 3.445417364191906, "market_dynamics": 1.31315, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5578.683631, "high": 5597.186728, "low": 5273.381669, "close": 5458.412598, "volume": 888500}, "trend_line": 3423.726823, "activity_lines": {"activity_5": 5269.372624, "activity_10": 4884.900879, "activity_20": 4431.742084, "activity_30": 3983.045697}, "trend_signal": 1, "fair_value": 1918.297039, "relative_strength": 58.110159, "rate_of_change": 3.171633562580025, "market_dynamics": 1.493871, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5532.425234, "high": 5569.431423, "low": 4931.074059, "close": 5310.388184, "volume": 1262700}, "trend_line": 3532.128768, "activity_lines": {"activity_5": 5352.328256, "activity_10": 5001.554519, "activity_20": 4561.166844, "activity_30": 4104.765785}, "trend_signal": 1, "fair_value": 1948.424272, "relative_strength": 52.180878, "rate_of_change": 3.166197264097553, "market_dynamics": 1.565485, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5217.872156, "high": 5282.632981, "low": 4903.319978, "close": 4995.835449, "volume": 1142700}, "trend_line": 3617.642765, "activity_lines": {"activity_5": 5268.447624, "activity_10": 5044.700373, "activity_20": 4647.131347, "activity_30": 4199.198474}, "trend_signal": 1, "fair_value": 1976.154955, "relative_strength": 38.120181, "rate_of_change": 2.4210328279855062, "market_dynamics": 1.234813, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4949.577468, "high": 5180.866375, "low": 4857.061925, "close": 5032.841309, "volume": 529500}, "trend_line": 3703.934302, "activity_lines": {"activity_5": 5174.698568, "activity_10": 5087.509748, "activity_20": 4725.024944, "activity_30": 4290.501606}, "trend_signal": 1, "fair_value": 2004.072534, "relative_strength": 42.678453, "rate_of_change": 2.3852973498338237, "market_dynamics": 0.809003, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5042.092692, "high": 5445.768019, "low": 4977.33179, "close": 5371.168457, "volume": 678800}, "trend_line": 3796.578735, "activity_lines": {"activity_5": 5203.593522, "activity_10": 5175.600897, "activity_20": 4823.025056, "activity_30": 4398.0651}, "trend_signal": 1, "fair_value": 2034.411792, "relative_strength": 53.170745, "rate_of_change": 2.501243959699152, "market_dynamics": 0.49413, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5520.367519, "high": 5678.891586, "low": 4578.54794, "close": 5100.745605, "volume": 1519300}, "trend_line": 3884.221769, "activity_lines": {"activity_5": 5159.265657, "activity_10": 5190.626713, "activity_20": 4882.729486, "activity_30": 4482.204898}, "trend_signal": 1, "fair_value": 2062.814135, "relative_strength": 48.083479, "rate_of_change": 2.3084740266818193, "market_dynamics": 0.138167, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5147.37057, "high": 5296.569717, "low": 4578.548238, "close": 4611.185547, "volume": 744600}, "trend_line": 3962.385962, "activity_lines": {"activity_5": 4975.595573, "activity_10": 5099.595259, "activity_20": 4887.621982, "activity_30": 4529.105786}, "trend_signal": 1, "fair_value": 2088.276056, "relative_strength": 27.824673, "rate_of_change": 2.012351447690978, "market_dynamics": -0.195542, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4522.598599, "high": 4727.746619, "low": 4130.951138, "close": 4294.137695, "volume": 1090100}, "trend_line": 4030.833065, "activity_lines": {"activity_5": 4732.85638, "activity_10": 4946.72642, "activity_20": 4855.163893, "activity_30": 4550.509124}, "trend_signal": 1, "fair_value": 2111.649109, "relative_strength": 22.597204, "rate_of_change": 1.7274213985315943, "market_dynamics": -0.453422, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4228.863397, "high": 4429.349318, "low": 4088.988782, "close": 4261.5, "volume": 830500}, "trend_line": 4095.570972, "activity_lines": {"activity_5": 4526.017806, "activity_10": 4794.626039, "activity_20": 4815.603716, "activity_30": 4565.390862}, "trend_signal": 1, "fair_value": 2134.931618, "relative_strength": 22.189258, "rate_of_change": 1.6060676777245844, "market_dynamics": -0.795449, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4186.900516, "high": 4434.011594, "low": 4098.313406, "close": 4228.862793, "volume": 583700}, "trend_line": 4161.317993, "activity_lines": {"activity_5": 4359.722917, "activity_10": 4653.30736, "activity_20": 4771.365744, "activity_30": 4573.990334}, "trend_signal": 1, "fair_value": 2158.038819, "relative_strength": 17.198876, "rate_of_change": 1.6053200261816798, "market_dynamics": -1.089779, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4294.13725, "high": 4573.885765, "low": 4224.200161, "close": 4536.585449, "volume": 1178600}, "trend_line": 4225.727157, "activity_lines": {"activity_5": 4372.155957, "activity_10": 4593.321484, "activity_20": 4755.87969, "activity_30": 4598.201138}, "trend_signal": 1, "fair_value": 2182.977327, "relative_strength": 22.491182, "rate_of_change": 1.5478068272683578, "market_dynamics": -1.078628, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4573.886101, "high": 4597.198466, "low": 3823.227876, "close": 4056.351318, "volume": 2185500}, "trend_line": 4278.445899, "activity_lines": {"activity_5": 4262.121631, "activity_10": 4462.780806, "activity_20": 4692.526567, "activity_30": 4587.273664}, "trend_signal": 0, "fair_value": 2204.910874, "relative_strength": 5.856636, "rate_of_change": 1.2475661594163832, "market_dynamics": -1.037593, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4070.338702, "high": 4135.613321, "low": 3771.940587, "close": 3832.552734, "volume": 1003900}, "trend_line": 4320.836719, "activity_lines": {"activity_5": 4114.476725, "activity_10": 4314.350146, "activity_20": 4609.55756, "activity_30": 4558.506363}, "trend_signal": 0, "fair_value": 2225.460673, "relative_strength": -0.379691, "rate_of_change": 0.9907994865590708, "market_dynamics": -1.073426, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3893.164413, "high": 3911.814302, "low": 3618.078896, "close": 3683.353516, "volume": 872800}, "trend_line": 4360.659627, "activity_lines": {"activity_5": 3947.871077, "activity_10": 4159.942951, "activity_20": 4516.068236, "activity_30": 4517.378415}, "trend_signal": 0, "fair_value": 2245.127529, "relative_strength": -3.97821, "rate_of_change": 0.9216480647113316, "market_dynamics": -1.10245, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3683.35358, "high": 3832.552645, "low": 3632.066598, "close": 3688.015869, "volume": 922700}, "trend_line": 4392.342407, "activity_lines": {"activity_5": 3821.362646, "activity_10": 4030.919598, "activity_20": 4425.197774, "activity_30": 4473.982043}, "trend_signal": 0, "fair_value": 2264.892084, "relative_strength": -0.923384, "rate_of_change": 0.7265593444585555, "market_dynamics": -1.224706, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3739.302825, "high": 3944.451698, "low": 3543.479171, "close": 3613.41626, "volume": 1177600}, "trend_line": 4400.074935, "activity_lines": {"activity_5": 3706.044141, "activity_10": 3918.935454, "activity_20": 4328.978719, "activity_30": 4423.728743}, "trend_signal": 0, "fair_value": 2284.155833, "relative_strength": -5.215083, "rate_of_change": 0.17604565590506677, "market_dynamics": -1.312123, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3580.779041, "high": 3692.6783, "low": 3496.854532, "close": 3618.078857, "volume": 623400}, "trend_line": 4417.060238, "activity_lines": {"activity_5": 3653.824447, "activity_10": 3834.841406, "activity_20": 4235.821721, "activity_30": 4373.277384}, "trend_signal": 0, "fair_value": 2303.635953, "relative_strength": -6.004178, "rate_of_change": 0.3860230394008139, "market_dynamics": -1.364493, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3632.066474, "high": 3650.716303, "low": 3454.892151, "close": 3618.078857, "volume": 780200}, "trend_line": 4422.481095, "activity_lines": {"activity_5": 3630.822916, "activity_10": 3768.803844, "activity_20": 4146.295815, "activity_30": 4321.730198}, "trend_signal": 0, "fair_value": 2322.844826, "relative_strength": -7.091192, "rate_of_change": 0.12272544878071615, "market_dynamics": -1.378757, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3618.079369, "high": 3949.114982, "low": 3599.429476, "close": 3785.927979, "volume": 586100}, "trend_line": 4417.61512, "activity_lines": {"activity_5": 3678.069352, "activity_10": 3745.576283, "activity_20": 4077.730305, "activity_30": 4280.662255}, "trend_signal": 0, "fair_value": 2343.293533, "relative_strength": -2.87294, "rate_of_change": -0.11002816960599597, "market_dynamics": -1.394634, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3902.489617, "high": 4424.686387, "low": 3902.489617, "close": 4210.212891, "volume": 2212100}, "trend_line": 4420.878467, "activity_lines": {"activity_5": 3859.905794, "activity_10": 3808.138197, "activity_20": 4056.215442, "activity_30": 4267.281466}, "trend_signal": 0, "fair_value": 2366.478968, "relative_strength": 0.838414, "rate_of_change": 0.0738712384703889, "market_dynamics": -1.082674, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4196.225542, "high": 4517.936399, "low": 4047.026311, "close": 4340.762207, "volume": 1454100}, "trend_line": 4429.264421, "activity_lines": {"activity_5": 4050.44554, "activity_10": 3894.775439, "activity_20": 4053.870646, "activity_30": 4262.112675}, "trend_signal": 0, "fair_value": 2390.309124, "relative_strength": 2.282788, "rate_of_change": 0.18968976556577916, "market_dynamics": -0.660026, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4378.062366, "high": 4378.062366, "low": 4061.013607, "close": 4093.651123, "volume": 1003900}, "trend_line": 4418.619881, "activity_lines": {"activity_5": 4110.125195, "activity_10": 3940.043817, "activity_20": 4033.313606, "activity_30": 4240.460204}, "trend_signal": 0, "fair_value": 2412.538283, "relative_strength": -3.44227, "rate_of_change": -0.24032297438672684, "market_dynamics": -0.318552, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4196.225472, "high": 4326.774709, "low": 4014.388881, "close": 4172.913086, "volume": 1204400}, "trend_line": 4404.1413, "activity_lines": {"activity_5": 4164.520687, "activity_10": 3999.045281, "activity_20": 4026.099309, "activity_30": 4224.608153}, "trend_signal": 0, "fair_value": 2435.179464, "relative_strength": -3.179251, "rate_of_change": -0.3276720195429591, "market_dynamics": 0.094036, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4298.799962, "high": 4783.697297, "low": 4238.187815, "close": 4513.273926, "volume": 2330600}, "trend_line": 4416.581519, "activity_lines": {"activity_5": 4295.380843, "activity_10": 4113.742165, "activity_20": 4055.219009, "activity_30": 4231.648967}, "trend_signal": 0, "fair_value": 2459.663386, "relative_strength": 1.831877, "rate_of_change": 0.2824663913485262, "market_dynamics": 0.326142, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4564.561206, "high": 4564.561206, "low": 3301.030607, "close": 3515.50415, "volume": 3106000}, "trend_line": 4398.5382, "activity_lines": {"activity_5": 4045.161344, "activity_10": 4031.936901, "activity_20": 3991.787147, "activity_30": 4173.514943}, "trend_signal": 0, "fair_value": 2477.18625, "relative_strength": -23.993624, "rate_of_change": -0.4085358534055926, "market_dynamics": 0.323919, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3548.141723, "high": 3776.602885, "low": 3487.529553, "close": 3506.179443, "volume": 1535200}, "trend_line": 4376.637638, "activity_lines": {"activity_5": 3838.147526, "activity_10": 3951.572812, "activity_20": 3936.303713, "activity_30": 4115.943411}, "trend_signal": 0, "fair_value": 2494.683247, "relative_strength": -25.388435, "rate_of_change": -0.4979054632286655, "market_dynamics": 0.313583, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3552.804352, "high": 3580.77919, "low": 3310.355493, "close": 3352.317871, "volume": 1581600}, "trend_line": 4342.361304, "activity_lines": {"activity_5": 3635.485368, "activity_10": 3845.183651, "activity_20": 3873.759969, "activity_30": 4049.858265}, "trend_signal": 0, "fair_value": 2511.216555, "relative_strength": -30.015588, "rate_of_change": -0.783165910341699, "market_dynamics": 0.206007, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3352.317911, "high": 3767.278065, "low": 3301.03071, "close": 3496.854492, "volume": 2387800}, "trend_line": 4303.497127, "activity_lines": {"activity_5": 3530.4243, "activity_10": 3769.905895, "activity_20": 3830.976225, "activity_30": 3995.309438}, "trend_signal": 0, "fair_value": 2528.56336, "relative_strength": -26.593499, "rate_of_change": -0.8950009978257761, "market_dynamics": 0.020084, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3431.580167, "high": 3655.378771, "low": 3315.018417, "close": 3487.529785, "volume": 1098200}, "trend_line": 4247.052596, "activity_lines": {"activity_5": 3467.325569, "activity_10": 3695.136816, "activity_20": 3791.101001, "activity_30": 3942.666384}, "trend_signal": 0, "fair_value": 2545.494379, "relative_strength": -25.019597, "rate_of_change": -1.3115968091594172, "market_dynamics": -0.116776, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3510.842176, "high": 3613.416356, "low": 3482.867338, "close": 3571.454102, "volume": 532300}, "trend_line": 4178.603052, "activity_lines": {"activity_5": 3500.584554, "activity_10": 3641.052126, "activity_20": 3762.904141, "activity_30": 3899.079384}, "trend_signal": 0, "fair_value": 2562.539552, "relative_strength": -27.374787, "rate_of_change": -1.611695227520089, "market_dynamics": -0.192368, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3604.091531, "high": 3797.317149, "low": 3510.841797, "close": 3750.145508, "volume": 766600}, "trend_line": 4121.660815, "activity_lines": {"activity_5": 3589.677344, "activity_10": 3631.070579, "activity_20": 3754.856028, "activity_30": 3871.436962}, "trend_signal": 0, "fair_value": 2580.677837, "relative_strength": -22.886299, "rate_of_change": -1.3627098887209688, "market_dynamics": -0.187991, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3783.165535, "high": 3816.185944, "low": 3618.06506, "close": 3684.105225, "volume": 809400}, "trend_line": 4067.451383, "activity_lines": {"activity_5": 3640.492302, "activity_10": 3619.820193, "activity_20": 3744.263316, "activity_30": 3843.207569}, "trend_signal": 0, "fair_value": 2598.347218, "relative_strength": -21.724278, "rate_of_change": -1.315232728581527, "market_dynamics": -0.300695, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3750.145573, "high": 3792.600051, "low": 3344.469475, "close": 3372.772461, "volume": 1441500}, "trend_line": 4013.349284, "activity_lines": {"activity_5": 3565.410515, "activity_10": 3559.410139, "activity_20": 3705.792465, "activity_30": 3798.389574}, "trend_signal": 0, "fair_value": 2614.106318, "relative_strength": -29.234376, "rate_of_change": -1.3301228190734145, "market_dynamics": -0.39377, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3320.883676, "high": 3372.772355, "low": 3169.934442, "close": 3193.520264, "volume": 876600}, "trend_line": 3952.038582, "activity_lines": {"activity_5": 3438.85013, "activity_10": 3480.956787, "activity_20": 3652.439407, "activity_30": 3745.497379}, "trend_signal": 0, "fair_value": 2629.149264, "relative_strength": -28.551787, "rate_of_change": -1.5276692274063173, "market_dynamics": -0.645875, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3259.560622, "high": 3462.398682, "low": 3259.560622, "close": 3462.398682, "volume": 680100}, "trend_line": 3888.412923, "activity_lines": {"activity_5": 3421.51652, "activity_10": 3475.385942, "activity_20": 3627.026356, "activity_30": 3713.907708}, "trend_signal": 0, "fair_value": 2645.989838, "relative_strength": -24.335953, "rate_of_change": -1.6099452897497109, "market_dynamics": -0.892299, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3438.812844, "high": 3693.539689, "low": 3405.792693, "close": 3632.216553, "volume": 509400}, "trend_line": 3839.461955, "activity_lines": {"activity_5": 3468.059229, "activity_10": 3501.656628, "activity_20": 3618.860803, "activity_30": 3697.37891}, "trend_signal": 0, "fair_value": 2663.862029, "relative_strength": -21.371283, "rate_of_change": -1.2588932546349232, "market_dynamics": -1.023167, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3669.953899, "high": 4066.195821, "low": 3471.832997, "close": 4000.155518, "volume": 1533500}, "trend_line": 3819.094287, "activity_lines": {"activity_5": 3645.110189, "activity_10": 3592.533723, "activity_20": 3645.647531, "activity_30": 3707.746237}, "trend_signal": 0, "fair_value": 2683.705471, "relative_strength": -13.548585, "rate_of_change": -0.5304823498374871, "market_dynamics": -0.709705, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3995.437996, "high": 4419.983036, "low": 3934.114863, "close": 4405.831543, "volume": 1861300}, "trend_line": 3822.817415, "activity_lines": {"activity_5": 3936.316472, "activity_10": 3745.391229, "activity_20": 3709.250658, "activity_30": 3745.600253}, "trend_signal": 0, "fair_value": 2705.813333, "relative_strength": -6.208707, "rate_of_change": 0.09748719775454154, "market_dynamics": -0.023792, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4438.851458, "high": 4495.457428, "low": 4037.892817, "close": 4056.761475, "volume": 729600}, "trend_line": 3815.992798, "activity_lines": {"activity_5": 4042.295459, "activity_10": 3818.254595, "activity_20": 3735.857814, "activity_30": 3760.693418}, "trend_signal": 0, "fair_value": 2725.176619, "relative_strength": -13.38489, "rate_of_change": -0.17852322669718093, "market_dynamics": 0.498688, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4014.306909, "high": 4037.892767, "low": 3726.559924, "close": 4004.872559, "volume": 827100}, "trend_line": 3808.526457, "activity_lines": {"activity_5": 4073.428728, "activity_10": 3871.333945, "activity_20": 3756.233485, "activity_30": 3772.879209}, "trend_signal": 0, "fair_value": 2743.654764, "relative_strength": -14.065489, "rate_of_change": -0.19565920050775432, "market_dynamics": 0.909003, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4009.589867, "high": 4202.993431, "low": 3924.680905, "close": 4165.255859, "volume": 509100}, "trend_line": 3796.148804, "activity_lines": {"activity_5": 4121.858171, "activity_10": 3945.693559, "activity_20": 3792.861567, "activity_30": 3795.894009}, "trend_signal": 0, "fair_value": 2763.57682, "relative_strength": -10.876153, "rate_of_change": -0.3249984774885866, "market_dynamics": 0.987429, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4165.256121, "high": 4226.578879, "low": 3986.003906, "close": 4146.387207, "volume": 411600}, "trend_line": 3799.15, "activity_lines": {"activity_5": 4128.462109, "activity_10": 4009.075049, "activity_20": 3828.528379, "activity_30": 3818.490035}, "trend_signal": 1, "fair_value": 2783.343745, "relative_strength": -11.364306, "rate_of_change": 0.07905896620379593, "market_dynamics": 0.832743, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4141.670442, "high": 4160.538959, "low": 3971.852522, "close": 4089.781494, "volume": 360400}, "trend_line": 3807.724292, "activity_lines": {"activity_5": 4106.448698, "activity_10": 4053.759464, "activity_20": 3858.553046, "activity_30": 3837.240454}, "trend_signal": 1, "fair_value": 2801.631389, "relative_strength": -11.816124, "rate_of_change": 0.22568974639063438, "market_dynamics": 0.745573, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4136.953229, "high": 4278.467659, "low": 4075.630091, "close": 4231.296387, "volume": 343600}, "trend_line": 3825.989054, "activity_lines": {"activity_5": 4152.676921, "activity_10": 4111.137331, "activity_20": 3902.451187, "activity_30": 3864.567686}, "trend_signal": 1, "fair_value": 2820.735043, "relative_strength": -10.666114, "rate_of_change": 0.4796765889372393, "market_dynamics": 0.690946, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4297.33643, "high": 4396.396874, "low": 4146.386956, "close": 4264.316895, "volume": 633000}, "trend_line": 3845.199089, "activity_lines": {"activity_5": 4198.276319, "activity_10": 4155.650271, "activity_20": 3950.836889, "activity_30": 3892.846902}, "trend_signal": 1, "fair_value": 2840.300993, "relative_strength": -12.358668, "rate_of_change": 0.5020933078707146, "market_dynamics": 0.656755, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4302.053851, "high": 4377.528572, "low": 4094.498513, "close": 4349.225586, "volume": 693700}, "trend_line": 3869.726066, "activity_lines": {"activity_5": 4254.882324, "activity_10": 4201.020823, "activity_20": 4003.743357, "activity_30": 3925.36474}, "trend_signal": 1, "fair_value": 2860.303003, "relative_strength": -10.897309, "rate_of_change": 0.6378597422995484, "market_dynamics": 0.687961, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4391.680205, "high": 4608.669321, "low": 4273.751091, "close": 4429.41748, "volume": 791300}, "trend_line": 3896.770687, "activity_lines": {"activity_5": 4325.954313, "activity_10": 4247.935192, "activity_20": 4060.272644, "activity_30": 3961.473864}, "trend_signal": 1, "fair_value": 2881.143739, "relative_strength": -6.473978, "rate_of_change": 0.6988768853076744, "market_dynamics": 0.832266, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4377.528405, "high": 4580.366102, "low": 4113.367183, "close": 4132.23584, "volume": 675800}, "trend_line": 3913.909253, "activity_lines": {"activity_5": 4279.09707, "activity_10": 4233.011772, "activity_20": 4083.369871, "activity_30": 3976.665164}, "trend_signal": 1, "fair_value": 2900.387053, "relative_strength": -6.934874, "rate_of_change": 0.43981458947983576, "market_dynamics": 0.859956, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4174.690063, "high": 4231.29603, "low": 3542.590301, "close": 3674.670898, "volume": 797300}, "trend_line": 3910.200684, "activity_lines": {"activity_5": 4076.88789, "activity_10": 4139.869194, "activity_20": 4059.863859, "activity_30": 3961.230432}, "trend_signal": 1, "fair_value": 2916.406759, "relative_strength": -12.708553, "rate_of_change": -0.09475357654644881, "market_dynamics": 0.603439, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3410.509878, "high": 3632.216584, "low": 3014.268066, "close": 3514.287354, "volume": 1223400}, "trend_line": 3887.003166, "activity_lines": {"activity_5": 3858.325895, "activity_10": 4024.513073, "activity_20": 4020.192076, "activity_30": 3935.687636}, "trend_signal": 0, "fair_value": 2929.689549, "relative_strength": -13.798186, "rate_of_change": -0.5932564559901229, "market_dynamics": 0.268448, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3688.82238, "high": 3806.751484, "low": 3419.944189, "close": 3702.973877, "volume": 1970100}, "trend_line": 3865.743555, "activity_lines": {"activity_5": 3752.661377, "activity_10": 3952.383323, "activity_20": 3998.762661, "activity_30": 3923.814779}, "trend_signal": 0, "fair_value": 2945.83942, "relative_strength": -15.476971, "rate_of_change": -0.5469409231759795, "market_dynamics": -0.119195, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3702.974039, "high": 3952.984149, "low": 3556.741943, "close": 3905.8125, "volume": 1090600}, "trend_line": 3859.482267, "activity_lines": {"activity_5": 3757.69318, "activity_10": 3925.53845, "activity_20": 3996.875836, "activity_30": 3926.399872}, "trend_signal": 0, "fair_value": 2961.979446, "relative_strength": -10.4094, "rate_of_change": -0.16196852975158485, "market_dynamics": -0.432702, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3858.640286, "high": 3990.721191, "low": 3669.95384, "close": 3990.721191, "volume": 645100}, "trend_line": 3853.409204, "activity_lines": {"activity_5": 3825.934879, "activity_10": 3918.505606, "activity_20": 4002.019804, "activity_30": 3934.866899}, "trend_signal": 0, "fair_value": 2978.407436, "relative_strength": -8.144407, "rate_of_change": -0.15735434392137915, "market_dynamics": -0.463836, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4033.175652, "high": 4085.064372, "low": 3660.519281, "close": 3688.822266, "volume": 602100}, "trend_line": 3825.927482, "activity_lines": {"activity_5": 3802.977913, "activity_10": 3858.383145, "activity_20": 3975.468881, "activity_30": 3924.248387}, "trend_signal": 0, "fair_value": 2992.022985, "relative_strength": -8.870364, "rate_of_change": -0.7131794352770221, "market_dynamics": -0.531604, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3514.287439, "high": 3693.539812, "low": 3500.135978, "close": 3523.721924, "volume": 557300}, "trend_line": 3826.201408, "activity_lines": {"activity_5": 3724.044076, "activity_10": 3778.105606, "activity_20": 3930.835535, "activity_30": 3904.751254}, "trend_signal": 0, "fair_value": 3004.192869, "relative_strength": -12.606244, "rate_of_change": 0.007159727968932964, "market_dynamics": -0.68526, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3566.176267, "high": 3901.09499, "low": 3504.85313, "close": 3835.054688, "volume": 478700}, "trend_line": 3837.163916, "activity_lines": {"activity_5": 3748.258854, "activity_10": 3767.899388, "activity_20": 3915.560913, "activity_30": 3905.322434}, "trend_signal": 0, "fair_value": 3017.71482, "relative_strength": -6.892723, "rate_of_change": 0.2865115249050703, "market_dynamics": -0.721018, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3868.074717, "high": 4224.732698, "low": 3811.468745, "close": 4176.995605, "volume": 499200}, "trend_line": 3864.653174, "activity_lines": {"activity_5": 3877.648551, "activity_10": 3829.212806, "activity_20": 3931.886197, "activity_30": 3927.247059}, "trend_signal": 0, "fair_value": 3033.447077, "relative_strength": -2.861941, "rate_of_change": 0.7163951971240226, "market_dynamics": -0.650692, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3976.499994, "high": 4129.258628, "low": 3923.989119, "close": 3981.273682, "volume": 469000}, "trend_line": 3880.80048, "activity_lines": {"activity_5": 3923.718734, "activity_10": 3859.52991, "activity_20": 3928.729202, "activity_30": 3934.770963}, "trend_signal": 0, "fair_value": 3046.812921, "relative_strength": -3.494831, "rate_of_change": 0.4178203133112468, "market_dynamics": -0.55723, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4048.105455, "high": 4186.543024, "low": 3842.836154, "close": 3847.609863, "volume": 475500}, "trend_line": 3892.80315, "activity_lines": {"activity_5": 3925.864144, "activity_10": 3868.289267, "activity_20": 3914.864023, "activity_30": 3932.629632}, "trend_signal": 0, "fair_value": 3059.648603, "relative_strength": -8.267008, "rate_of_change": 0.3092833569222891, "market_dynamics": -0.428303, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3890.573137, "high": 3981.273694, "low": 3747.362018, "close": 3818.967529, "volume": 336300}, "trend_line": 3901.053597, "activity_lines": {"activity_5": 3907.876269, "activity_10": 3868.696582, "activity_20": 3899.266963, "activity_30": 3927.866044}, "trend_signal": 0, "fair_value": 3073.452581, "relative_strength": -6.825603, "rate_of_change": 0.21194102763711273, "market_dynamics": -0.412422, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3818.967456, "high": 3833.288584, "low": 3542.092418, "close": 3561.187256, "volume": 324600}, "trend_line": 3894.754989, "activity_lines": {"activity_5": 3784.278597, "activity_10": 3816.695117, "activity_20": 3860.004663, "activity_30": 3905.939183}, "trend_signal": 0, "fair_value": 3085.638508, "relative_strength": -9.950094, "rate_of_change": -0.16145915054445376, "market_dynamics": -0.626518, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3542.092276, "high": 3699.624761, "low": 3542.092276, "close": 3575.508301, "volume": 267800}, "trend_line": 3891.135091, "activity_lines": {"activity_5": 3683.712435, "activity_10": 3769.875417, "activity_20": 3824.982789, "activity_30": 3885.342623}, "trend_signal": 0, "fair_value": 3098.059507, "relative_strength": -9.277718, "rate_of_change": -0.09294289397468235, "market_dynamics": -0.774978, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3608.924456, "high": 3704.398577, "low": 3551.639941, "close": 3651.887695, "volume": 325200}, "trend_line": 3900.438932, "activity_lines": {"activity_5": 3648.705225, "activity_10": 3742.948411, "activity_20": 3799.953614, "activity_30": 3869.907307}, "trend_signal": 0, "fair_value": 3112.236637, "relative_strength": -9.950153, "rate_of_change": 0.2391035207572011, "market_dynamics": -0.803944, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3666.208773, "high": 3709.172115, "low": 3184.064094, "close": 3370.23877, "volume": 1448000}, "trend_line": 3906.329549, "activity_lines": {"activity_5": 3541.774105, "activity_10": 3670.973118, "activity_20": 3750.185941, "activity_30": 3835.700845}, "trend_signal": 0, "fair_value": 3125.169948, "relative_strength": -14.513705, "rate_of_change": 0.15102446423842691, "market_dynamics": -0.770158, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3312.954367, "high": 3575.508384, "low": 3298.633239, "close": 3561.187256, "volume": 546600}, "trend_line": 3909.622502, "activity_lines": {"activity_5": 3530.31722, "activity_10": 3639.508159, "activity_20": 3722.704112, "activity_30": 3813.4336}, "trend_signal": 0, "fair_value": 3139.814412, "relative_strength": -8.461494, "rate_of_change": 0.08429788011211456, "market_dynamics": -0.698256, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3513.450146, "high": 3642.34046, "low": 3446.618283, "close": 3556.413574, "volume": 535000}, "trend_line": 3907.095736, "activity_lines": {"activity_5": 3534.45446, "activity_10": 3606.49407, "activity_20": 3698.115883, "activity_30": 3790.645927}, "trend_signal": 0, "fair_value": 3154.668971, "relative_strength": -8.105488, "rate_of_change": -0.06462941111852523, "market_dynamics": -0.660505, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3494.355169, "high": 3608.924456, "low": 3451.391978, "close": 3585.055908, "volume": 501900}, "trend_line": 3893.259082, "activity_lines": {"activity_5": 3548.457389, "activity_10": 3583.75388, "activity_20": 3680.030791, "activity_30": 3769.869164}, "trend_signal": 0, "fair_value": 3168.475001, "relative_strength": -9.070747, "rate_of_change": -0.35414166774848077, "market_dynamics": -0.702916, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3613.698082, "high": 3742.588174, "low": 3522.997601, "close": 3604.150635, "volume": 373700}, "trend_line": 3866.536385, "activity_lines": {"activity_5": 3568.188721, "activity_10": 3575.247998, "activity_20": 3667.785013, "activity_30": 3751.217006}, "trend_signal": 0, "fair_value": 3182.317471, "relative_strength": -9.148123, "rate_of_change": -0.6863837324248269, "market_dynamics": -0.737464, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3585.055742, "high": 3828.515075, "low": 3484.808042, "close": 3713.946045, "volume": 535100}, "trend_line": 3855.109204, "activity_lines": {"activity_5": 3627.700993, "activity_10": 3593.561701, "activity_20": 3668.510633, "activity_30": 3741.372468}, "trend_signal": 0, "fair_value": 3196.611599, "relative_strength": -4.281115, "rate_of_change": -0.2955405009075071, "market_dynamics": -0.54146, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3694.851158, "high": 3780.777698, "low": 3580.282115, "close": 3761.682861, "volume": 359300}, "trend_line": 3847.002881, "activity_lines": {"activity_5": 3680.211719, "activity_10": 3622.985076, "activity_20": 3673.595592, "activity_30": 3735.344962}, "trend_signal": 0, "fair_value": 3210.833495, "relative_strength": -6.587812, "rate_of_change": -0.21027479562936852, "market_dynamics": -0.340816, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3790.325117, "high": 3804.646244, "low": 3709.17206, "close": 3761.682861, "volume": 65400}, "trend_line": 3833.550448, "activity_lines": {"activity_5": 3719.356071, "activity_10": 3653.449991, "activity_20": 3677.502476, "activity_30": 3729.840445}, "trend_signal": 0, "fair_value": 3224.900658, "relative_strength": -5.334057, "rate_of_change": -0.34968606512982564, "market_dynamics": -0.237688, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3756.909251, "high": 3761.68296, "low": 3465.713135, "close": 3465.713135, "volume": 561200}, "trend_line": 3810.861312, "activity_lines": {"activity_5": 3646.159228, "activity_10": 3626.456854, "activity_20": 3652.942201, "activity_30": 3706.109005}, "trend_signal": 0, "fair_value": 3238.795566, "relative_strength": -10.699678, "rate_of_change": -0.5918569823917956, "market_dynamics": -0.260216, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3451.392062, "high": 3599.376953, "low": 3413.202385, "close": 3599.376953, "volume": 386500}, "trend_line": 3794.514494, "activity_lines": {"activity_5": 3625.473177, "activity_10": 3625.762504, "activity_20": 3643.207525, "activity_30": 3692.464853}, "trend_signal": 0, "fair_value": 3253.530102, "relative_strength": -4.973344, "rate_of_change": -0.4289533693741512, "market_dynamics": -0.300886, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3623.245479, "high": 3637.566462, "low": 3513.450237, "close": 3628.019043, "volume": 290800}, "trend_line": 3774.405249, "activity_lines": {"activity_5": 3614.652734, "activity_10": 3631.230549, "activity_20": 3638.064211, "activity_30": 3681.723211}, "trend_signal": 0, "fair_value": 3269.227638, "relative_strength": -7.340621, "rate_of_change": -0.5299556776445956, "market_dynamics": -0.287558, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3675.756122, "high": 4005.142263, "low": 3670.982413, "close": 3900.120605, "volume": 611300}, "trend_line": 3762.265373, "activity_lines": {"activity_5": 3700.261279, "activity_10": 3681.48469, "activity_20": 3659.124871, "activity_30": 3689.833879}, "trend_signal": 0, "fair_value": 3285.649321, "relative_strength": 0.847021, "rate_of_change": -0.32163679306073717, "market_dynamics": 0.120619, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3833.288658, "high": 3881.025943, "low": 3756.909313, "close": 3785.551514, "volume": 265500}, "trend_line": 3743.476237, "activity_lines": {"activity_5": 3738.450944, "activity_10": 3704.745663, "activity_20": 3667.481814, "activity_30": 3691.336211}, "trend_signal": 0, "fair_value": 3300.517077, "relative_strength": 0.354985, "rate_of_change": -0.4994101727868819, "market_dynamics": 0.463943, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3742.588218, "high": 3842.83597, "low": 3131.55348, "close": 3212.706543, "volume": 1133100}, "trend_line": 3702.919206, "activity_lines": {"activity_5": 3584.101042, "activity_10": 3619.686861, "activity_20": 3621.517822, "activity_30": 3657.093005}, "trend_signal": 0, "fair_value": 3311.586668, "relative_strength": -15.46444, "rate_of_change": -1.0834055950226091, "market_dynamics": 0.45882, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3217.480283, "high": 3217.480283, "low": 2883.320688, "close": 2902.415527, "volume": 1328000}, "trend_line": 3661.925195, "activity_lines": {"activity_5": 3343.187907, "activity_10": 3484.981498, "activity_20": 3550.594158, "activity_30": 3605.447606}, "trend_signal": 0, "fair_value": 3320.89645, "relative_strength": -22.668346, "rate_of_change": -1.1070727909368334, "market_dynamics": 0.327167, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2902.415395, "high": 2935.831361, "low": 2769.706522, "close": 2789.756104, "volume": 520800}, "trend_line": 3632.428036, "activity_lines": {"activity_5": 3111.185726, "activity_10": 3342.551425, "activity_20": 3474.078445, "activity_30": 3549.178633}, "trend_signal": 0, "fair_value": 3329.409555, "relative_strength": -22.288719, "rate_of_change": -0.8055096002582328, "market_dynamics": -0.299604, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2805.986384, "high": 2883.320845, "low": 2635.087925, "close": 2664.68457, "volume": 804300}, "trend_line": 3604.107943, "activity_lines": {"activity_5": 2893.37723, "activity_10": 3194.184526, "activity_20": 3390.688556, "activity_30": 3486.74357}, "trend_signal": 0, "fair_value": 3337.3215, "relative_strength": -24.995868, "rate_of_change": -0.7796463610380474, "market_dynamics": -0.741365, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2678.051177, "high": 2775.43477, "low": 2628.404676, "close": 2749.656738, "volume": 555100}, "trend_line": 3572.330705, "activity_lines": {"activity_5": 2786.255192, "activity_10": 3081.212535, "activity_20": 3320.887839, "activity_30": 3431.617686}, "trend_signal": 0, "fair_value": 3344.72366, "relative_strength": -22.705461, "rate_of_change": -0.8816949576029978, "market_dynamics": -0.999609, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2792.620016, "high": 2907.189132, "low": 2744.882922, "close": 2838.447754, "volume": 355600}, "trend_line": 3536.75188, "activity_lines": {"activity_5": 2777.789811, "activity_10": 3002.784841, "activity_20": 3263.407842, "activity_30": 3384.270399}, "trend_signal": 0, "fair_value": 3352.574644, "relative_strength": -21.341648, "rate_of_change": -0.9959555242240669, "market_dynamics": -1.175532, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2835.583624, "high": 2953.18097, "low": 2807.896107, "close": 2899.751709, "volume": 250900}, "trend_line": 3500.38623, "activity_lines": {"activity_5": 2814.709668, "activity_10": 2946.908145, "activity_20": 3215.276128, "activity_30": 3343.173614}, "trend_signal": 0, "fair_value": 3360.686235, "relative_strength": -18.194875, "rate_of_change": -1.0282216913672704, "market_dynamics": -1.154884, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2817.179205, "high": 2832.722092, "low": 2554.89006, "close": 2611.233643, "volume": 537900}, "trend_line": 3464.46661, "activity_lines": {"activity_5": 2755.634424, "activity_10": 2851.294079, "activity_20": 3143.248103, "activity_30": 3285.808931}, "trend_signal": 0, "fair_value": 3366.333789, "relative_strength": -18.77015, "rate_of_change": -1.0261616187422873, "market_dynamics": -1.174665, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2331.45857, "high": 2705.463429, "low": 2331.45857, "close": 2693.805908, "volume": 935100}, "trend_line": 3436.802743, "activity_lines": {"activity_5": 2735.984766, "activity_10": 2789.180158, "activity_20": 3082.698413, "activity_30": 3236.088886}, "trend_signal": 0, "fair_value": 3373.246968, "relative_strength": -15.627521, "rate_of_change": -0.7985029187508825, "market_dynamics": -1.06372, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2721.006348, "high": 2763.749866, "low": 2628.719692, "close": 2739.463623, "volume": 330700}, "trend_line": 3400.28304, "activity_lines": {"activity_5": 2729.612923, "activity_10": 2757.300635, "activity_20": 3030.627465, "activity_30": 3191.099265}, "trend_signal": 0, "fair_value": 3380.678938, "relative_strength": -16.903238, "rate_of_change": -1.0626068974829257, "market_dynamics": -0.992037, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2722.949335, "high": 2766.664151, "low": 2659.805642, "close": 2751.121094, "volume": 313400}, "trend_line": 3352.75389, "activity_lines": {"activity_5": 2727.806445, "activity_10": 2746.560432, "activity_20": 2983.556989, "activity_30": 3149.217849}, "trend_signal": 0, "fair_value": 3388.087072, "relative_strength": -18.594878, "rate_of_change": -1.3977998137472651, "market_dynamics": -0.928574, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2751.121144, "high": 2808.435955, "low": 2751.121144, "close": 2779.292725, "volume": 179900}, "trend_line": 3312.687858, "activity_lines": {"activity_5": 2741.212289, "activity_10": 2749.334806, "activity_20": 2943.140645, "activity_30": 3112.220355}, "trend_signal": 0, "fair_value": 3394.939477, "relative_strength": -19.955503, "rate_of_change": -1.195018582172167, "market_dynamics": -0.843469, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2779.292914, "high": 2924.037681, "low": 2777.350032, "close": 2909.466064, "volume": 203400}, "trend_line": 3281.416398, "activity_lines": {"activity_5": 2806.039844, "activity_10": 2778.015656, "activity_20": 2919.049656, "activity_30": 3086.206045}, "trend_signal": 0, "fair_value": 3402.678508, "relative_strength": -17.252624, "rate_of_change": -0.9439905400226795, "market_dynamics": -0.832415, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2891.008672, "high": 2953.180902, "low": 2599.576178, "close": 2687.006104, "volume": 856400}, "trend_line": 3243.684351, "activity_lines": {"activity_5": 2776.831917, "activity_10": 2764.072696, "activity_20": 2877.602861, "activity_30": 3047.856994}, "trend_signal": 0, "fair_value": 3407.611646, "relative_strength": -23.420093, "rate_of_change": -1.1498707394464591, "market_dynamics": -0.728886, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2681.177279, "high": 2821.065014, "low": 2645.234059, "close": 2764.721191, "volume": 469600}, "trend_line": 3217.135482, "activity_lines": {"activity_5": 2773.98234, "activity_10": 2763.853906, "activity_20": 2848.675012, "activity_30": 3016.956145}, "trend_signal": 0, "fair_value": 3410.955759, "relative_strength": -19.43764, "rate_of_change": -0.8184788076501633, "market_dynamics": -0.435665, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2772.492942, "high": 2806.493201, "low": 2738.492376, "close": 2784.150146, "volume": 321200}, "trend_line": 3190.756877, "activity_lines": {"activity_5": 2775.925244, "activity_10": 2766.893754, "activity_20": 2826.344975, "activity_30": 2989.021607}, "trend_signal": 0, "fair_value": 3415.247703, "relative_strength": -20.079661, "rate_of_change": -0.8199407562283177, "market_dynamics": -0.136138, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2785.121559, "high": 2796.778852, "low": 2674.37717, "close": 2679.234375, "volume": 282600}, "trend_line": 3158.335099, "activity_lines": {"activity_5": 2740.694287, "activity_10": 2751.845237, "activity_20": 2797.268499, "activity_30": 2956.020155}, "trend_signal": 0, "fair_value": 3416.750923, "relative_strength": -22.036476, "rate_of_change": -1.0161155879254382, "market_dynamics": 0.097017, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2698.663262, "high": 2747.235429, "low": 2652.034091, "close": 2679.234375, "volume": 373200}, "trend_line": 3135.301619, "activity_lines": {"activity_5": 2712.133887, "activity_10": 2740.806126, "activity_20": 2772.573654, "activity_30": 2925.110431}, "trend_signal": 0, "fair_value": 3417.604796, "relative_strength": -21.631345, "rate_of_change": -0.7292918350333685, "market_dynamics": 0.323433, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2675.348777, "high": 2788.035716, "low": 2663.691484, "close": 2724.89209, "volume": 382500}, "trend_line": 3107.425114, "activity_lines": {"activity_5": 2714.141504, "activity_10": 2736.83204, "activity_20": 2756.745185, "activity_30": 2898.632397}, "trend_signal": 0, "fair_value": 3419.30793, "relative_strength": -20.887312, "rate_of_change": -0.8891171691765622, "market_dynamics": 0.361988, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2691.863203, "high": 2770.549954, "low": 2654.948442, "close": 2744.321045, "volume": 323200}, "trend_line": 3080.355363, "activity_lines": {"activity_5": 2720.099707, "activity_10": 2735.825289, "activity_20": 2748.363418, "activity_30": 2875.206328}, "trend_signal": 0, "fair_value": 3420.735566, "relative_strength": -23.156032, "rate_of_change": -0.8711312423279848, "market_dynamics": 0.342665, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2744.320883, "high": 2764.721144, "low": 2653.005534, "close": 2696.720459, "volume": 274100}, "trend_line": 3050.744181, "activity_lines": {"activity_5": 2711.551058, "activity_10": 2726.075568, "activity_20": 2740.406503, "activity_30": 2850.455689}, "trend_signal": 0, "fair_value": 3422.368269, "relative_strength": -23.238545, "rate_of_change": -0.9612911015293171, "market_dynamics": 0.299817, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2692.834656, "high": 2834.665167, "low": 2688.948745, "close": 2792.893066, "volume": 259000}, "trend_line": 3023.702262, "activity_lines": {"activity_5": 2740.88859, "activity_10": 2734.800879, "activity_20": 2744.065961, "activity_30": 2833.820133}, "trend_signal": 0, "fair_value": 3424.072475, "relative_strength": -19.401568, "rate_of_change": -0.8864040180234383, "market_dynamics": 0.345066, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2788.035867, "high": 2818.15054, "low": 2665.634277, "close": 2665.634277, "volume": 418400}, "trend_line": 2988.758537, "activity_lines": {"activity_5": 2720.22928, "activity_10": 2720.140949, "activity_20": 2736.127069, "activity_30": 2810.718973}, "trend_signal": 0, "fair_value": 3424.584064, "relative_strength": -22.816665, "rate_of_change": -1.1556602460219225, "market_dynamics": 0.333747, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2714.206475, "high": 2924.037479, "low": 2711.292152, "close": 2901.694336, "volume": 553600}, "trend_line": 2960.092253, "activity_lines": {"activity_5": 2779.16333, "activity_10": 2752.834335, "activity_20": 2751.261144, "activity_30": 2805.101928}, "trend_signal": 0, "fair_value": 3427.333579, "relative_strength": -18.58264, "rate_of_change": -0.959136833742831, "market_dynamics": 0.594622, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2891.008602, "high": 2967.752637, "low": 2850.208037, "close": 2888.094238, "volume": 307400}, "trend_line": 2930.972632, "activity_lines": {"activity_5": 2821.777197, "activity_10": 2779.151553, "activity_20": 2763.971354, "activity_30": 2800.456895}, "trend_signal": 0, "fair_value": 3430.813401, "relative_strength": -17.074925, "rate_of_change": -0.9837403199338676, "market_dynamics": 0.840114, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2842.436558, "high": 2943.466581, "low": 2835.63647, "close": 2938.609375, "volume": 231100}, "trend_line": 2913.402506, "activity_lines": {"activity_5": 2871.644564, "activity_10": 2812.410196, "activity_20": 2780.833303, "activity_30": 2800.949588}, "trend_signal": 0, "fair_value": 3433.434293, "relative_strength": -17.122769, "rate_of_change": -0.5994640075506537, "market_dynamics": 0.994877, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2958.038003, "high": 2987.181235, "low": 2700.606135, "close": 2815.236084, "volume": 1382400}, "trend_line": 2887.264478, "activity_lines": {"activity_5": 2864.261572, "activity_10": 2820.428982, "activity_20": 2785.468455, "activity_30": 2794.61627}, "trend_signal": 0, "fair_value": 3437.681999, "relative_strength": -22.887168, "rate_of_change": -0.8971650139714629, "market_dynamics": 1.213506, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2847.293823, "high": 2953.180992, "low": 2823.007796, "close": 2836.60791, "volume": 487900}, "trend_line": 2860.884106, "activity_lines": {"activity_5": 2862.512988, "activity_10": 2829.860795, "activity_20": 2792.541474, "activity_30": 2791.348105}, "trend_signal": 0, "fair_value": 3440.391151, "relative_strength": -20.301624, "rate_of_change": -0.9136804820275312, "market_dynamics": 1.226343, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2891.980108, "high": 2933.752075, "low": 2825.922009, "close": 2877.408447, "volume": 255200}, "trend_line": 2826.793701, "activity_lines": {"activity_5": 2862.966341, "activity_10": 2843.849552, "activity_20": 2802.427047, "activity_30": 2792.414191}, "trend_signal": 0, "fair_value": 3442.927013, "relative_strength": -18.643661, "rate_of_change": -1.1916038447172217, "market_dynamics": 1.260226, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2869.63698, "high": 3089.18265, "low": 2846.322388, "close": 3040.610596, "volume": 751700}, "trend_line": 2801.962337, "activity_lines": {"activity_5": 2919.439469, "activity_10": 2884.738401, "activity_20": 2826.981385, "activity_30": 2806.208829}, "trend_signal": 1, "fair_value": 3446.862704, "relative_strength": -14.016538, "rate_of_change": -0.8784285882346431, "market_dynamics": 1.462139, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3040.610573, "high": 3079.468216, "low": 2908.494673, "close": 2953.180908, "volume": 375700}, "trend_line": 2793.311483, "activity_lines": {"activity_5": 2936.601611, "activity_10": 2904.343861, "activity_20": 2841.775052, "activity_30": 2815.964866}, "trend_signal": 1, "fair_value": 3447.240505, "relative_strength": -19.178202, "rate_of_change": -0.3087426938529896, "market_dynamics": 1.536169, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2953.18093, "high": 3026.038957, "low": 2933.752086, "close": 2953.180908, "volume": 205800}, "trend_line": 2795.003662, "activity_lines": {"activity_5": 2952.792318, "activity_10": 2919.286403, "activity_20": 2855.60653, "activity_30": 2826.279023}, "trend_signal": 1, "fair_value": 3448.169092, "relative_strength": -18.987331, "rate_of_change": 0.060579674350628936, "market_dynamics": 1.539423, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2987.181231, "high": 3040.610489, "low": 2962.895127, "close": 2987.181152, "volume": 159000}, "trend_line": 2801.584497, "activity_lines": {"activity_5": 2971.120117, "activity_10": 2937.496484, "activity_20": 2871.848087, "activity_30": 2838.67757}, "trend_signal": 1, "fair_value": 3449.750463, "relative_strength": -17.851714, "rate_of_change": 0.23544995985052675, "market_dynamics": 1.592433, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3014.858754, "high": 3014.858754, "low": 2822.105308, "close": 2900.195068, "volume": 443800}, "trend_line": 2809.434847, "activity_lines": {"activity_5": 2950.414339, "activity_10": 2934.044607, "activity_20": 2879.435184, "activity_30": 2845.039543}, "trend_signal": 1, "fair_value": 3449.31273, "relative_strength": -20.206692, "rate_of_change": 0.2802110737122687, "market_dynamics": 1.362879, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2949.619046, "high": 3004.973898, "low": 2906.126004, "close": 2937.757324, "volume": 235500}, "trend_line": 2815.704866, "activity_lines": {"activity_5": 2940.710205, "activity_10": 2937.449489, "activity_20": 2889.584453, "activity_30": 2853.318412}, "trend_signal": 1, "fair_value": 3447.858893, "relative_strength": -22.393831, "rate_of_change": 0.2231772346205275, "market_dynamics": 1.25254, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2888.333509, "high": 3044.513007, "low": 2888.333509, "close": 2985.204346, "volume": 237600}, "trend_line": 2820.596753, "activity_lines": {"activity_5": 2953.678629, "activity_10": 2948.578138, "activity_20": 2903.428504, "activity_30": 2864.253863}, "trend_signal": 1, "fair_value": 3447.089193, "relative_strength": -19.608838, "rate_of_change": 0.1737357866966079, "market_dynamics": 1.181474, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3054.397889, "high": 3217.496666, "low": 3014.858758, "close": 3128.533691, "volume": 441400}, "trend_line": 2828.222819, "activity_lines": {"activity_5": 3012.288607, "activity_10": 2984.919487, "activity_20": 2929.965568, "activity_30": 2884.120762}, "trend_signal": 1, "fair_value": 3447.618258, "relative_strength": -18.068988, "rate_of_change": 0.2703706579782858, "market_dynamics": 1.278901, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3128.533674, "high": 3163.130413, "low": 2935.780466, "close": 2965.434814, "volume": 326500}, "trend_line": 2840.029525, "activity_lines": {"activity_5": 3004.842106, "activity_10": 2985.910174, "activity_20": 2938.829885, "activity_30": 2892.973149}, "trend_signal": 1, "fair_value": 3447.189511, "relative_strength": -26.266676, "rate_of_change": 0.4174602482054243, "market_dynamics": 1.167153, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2970.37713, "high": 3014.858685, "low": 2932.814957, "close": 2995.089111, "volume": 174000}, "trend_line": 2850.072298, "activity_lines": {"activity_5": 3008.730127, "activity_10": 2989.950244, "activity_20": 2949.155562, "activity_30": 2902.976993}, "trend_signal": 1, "fair_value": 3448.529275, "relative_strength": -21.721969, "rate_of_change": 0.3536150913783238, "market_dynamics": 1.054442, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2925.895688, "high": 2951.596123, "low": 2788.497139, "close": 2805.30127, "volume": 583100}, "trend_line": 2852.266886, "activity_lines": {"activity_5": 2943.029264, "activity_10": 2957.343785, "activity_20": 2940.119553, "activity_30": 2900.088539}, "trend_signal": 1, "fair_value": 3448.418609, "relative_strength": -26.240296, "rate_of_change": 0.07700113437613011, "market_dynamics": 0.687239, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2775.646807, "high": 2804.312675, "low": 2619.467346, "close": 2706.453369, "volume": 667900}, "trend_line": 2850.777962, "activity_lines": {"activity_5": 2853.209505, "activity_10": 2911.043333, "activity_20": 2921.379077, "activity_30": 2890.681216}, "trend_signal": 1, "fair_value": 3448.08352, "relative_strength": -25.56899, "rate_of_change": -0.05220142642709802, "market_dynamics": 0.150014, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2755.877292, "high": 2798.38199, "low": 2734.130771, "close": 2759.831299, "volume": 225600}, "trend_line": 2850.129248, "activity_lines": {"activity_5": 2799.765788, "activity_10": 2878.933913, "activity_20": 2907.675866, "activity_30": 2884.813689}, "trend_signal": 0, "fair_value": 3449.201338, "relative_strength": -25.831959, "rate_of_change": -0.022755683137974502, "market_dynamics": -0.227415, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2759.831258, "high": 2759.831258, "low": 2659.994857, "close": 2668.891357, "volume": 392400}, "trend_line": 2842.110091, "activity_lines": {"activity_5": 2740.588916, "activity_10": 2833.805406, "activity_20": 2885.469145, "activity_30": 2873.120922}, "trend_signal": 0, "fair_value": 3450.314963, "relative_strength": -27.886244, "rate_of_change": -0.2813611700461444, "market_dynamics": -0.611874, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2667.902688, "high": 2745.992654, "low": 2659.994863, "close": 2691.626221, "volume": 293400}, "trend_line": 2842.264095, "activity_lines": {"activity_5": 2708.759896, "activity_10": 2798.597599, "activity_20": 2865.41214, "activity_30": 2863.412285}, "trend_signal": 0, "fair_value": 3451.983544, "relative_strength": -27.030552, "rate_of_change": 0.005418650054678204, "market_dynamics": -0.800817, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2741.050255, "high": 2866.586964, "low": 2741.050255, "close": 2805.30127, "volume": 416800}, "trend_line": 2843.616764, "activity_lines": {"activity_5": 2735.053418, "activity_10": 2787.850142, "activity_20": 2857.181653, "activity_30": 2861.027587}, "trend_signal": 0, "fair_value": 3455.316172, "relative_strength": -21.084832, "rate_of_change": 0.04759124960905078, "market_dynamics": -0.821215, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2846.817434, "high": 2849.782676, "low": 2782.566346, "close": 2843.851807, "volume": 303500}, "trend_line": 2845.60682, "activity_lines": {"activity_5": 2774.197119, "activity_10": 2786.520166, "activity_20": 2853.016899, "activity_30": 2861.042751}, "trend_signal": 0, "fair_value": 3458.26455, "relative_strength": -21.17152, "rate_of_change": 0.0699832700803453, "market_dynamics": -0.711862, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2868.563905, "high": 2929.849558, "low": 2811.232097, "close": 2830.013184, "volume": 180400}, "trend_line": 2850.63278, "activity_lines": {"activity_5": 2799.56805, "activity_10": 2785.244123, "activity_20": 2847.985407, "activity_30": 2860.03671}, "trend_signal": 0, "fair_value": 3461.09499, "relative_strength": -20.091763, "rate_of_change": 0.17662173019391136, "market_dynamics": -0.650824, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2866.586995, "high": 2990.146763, "low": 2825.070908, "close": 2970.377197, "volume": 307100}, "trend_line": 2860.337541, "activity_lines": {"activity_5": 2867.048194, "activity_10": 2814.916455, "activity_20": 2856.25155, "activity_30": 2867.762156}, "trend_signal": 0, "fair_value": 3465.316262, "relative_strength": -18.012558, "rate_of_change": 0.34044234206834467, "market_dynamics": -0.327325, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3108.764109, "high": 3301.517342, "low": 3059.340197, "close": 3296.574951, "volume": 527100}, "trend_line": 2879.393636, "activity_lines": {"activity_5": 3023.161865, "activity_10": 2903.807608, "activity_20": 2894.947148, "activity_30": 2895.906505}, "trend_signal": 1, "fair_value": 3471.651929, "relative_strength": -11.584767, "rate_of_change": 0.6662183999912727, "market_dynamics": 0.123028, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3306.459768, "high": 3499.212916, "low": 3217.496725, "close": 3484.385742, "volume": 515900}, "trend_line": 2904.062459, "activity_lines": {"activity_5": 3201.549219, "activity_10": 3021.364617, "activity_20": 2949.533458, "activity_30": 2934.938254}, "trend_signal": 1, "fair_value": 3479.185666, "relative_strength": -5.706795, "rate_of_change": 0.8567367341364934, "market_dynamics": 0.637516, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3484.385913, "high": 3543.69461, "low": 3257.035796, "close": 3296.574951, "volume": 297000}, "trend_line": 2924.057609, "activity_lines": {"activity_5": 3272.060677, "activity_10": 3092.427219, "activity_20": 2984.11981, "activity_30": 2960.26164}, "trend_signal": 1, "fair_value": 3485.568103, "relative_strength": -8.975582, "rate_of_change": 0.6885234144338952, "market_dynamics": 1.022872, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3257.035923, "high": 3370.710735, "low": 3232.323966, "close": 3296.574951, "volume": 250100}, "trend_line": 2940.847005, "activity_lines": {"activity_5": 3312.390592, "activity_10": 3152.760338, "activity_20": 3017.070953, "activity_30": 2984.295017}, "trend_signal": 1, "fair_value": 3493.505571, "relative_strength": -9.594364, "rate_of_change": 0.5741814370662122, "market_dynamics": 1.196974, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3365.768462, "high": 3449.788984, "low": 3276.805296, "close": 3350.941162, "volume": 397300}, "trend_line": 2963.690568, "activity_lines": {"activity_5": 3339.73846, "activity_10": 3213.219247, "activity_20": 3053.564621, "activity_30": 3010.752705}, "trend_signal": 1, "fair_value": 3499.406377, "relative_strength": -11.856481, "rate_of_change": 0.7767681542481297, "market_dynamics": 1.131723, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3973.6825, "high": 4616.193557, "low": 3963.797718, "close": 4349.304199, "volume": 1718100}, "trend_line": 3011.94423, "activity_lines": {"activity_5": 3674.503076, "activity_10": 3442.797803, "activity_20": 3183.408291, "activity_30": 3100.147133}, "trend_signal": 1, "fair_value": 3511.619255, "relative_strength": 14.582916, "rate_of_change": 1.6281612703097847, "market_dynamics": 1.217727, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4359.189223, "high": 4591.481479, "low": 4161.493566, "close": 4571.711914, "volume": 492600}, "trend_line": 3068.064819, "activity_lines": {"activity_5": 4013.221647, "activity_10": 3682.674525, "activity_20": 3327.53313, "activity_30": 3200.777306}, "trend_signal": 1, "fair_value": 3524.310771, "relative_strength": 16.211804, "rate_of_change": 1.8632678666829137, "market_dynamics": 1.423816, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4581.596467, "high": 5041.239275, "low": 4349.304389, "close": 5031.354492, "volume": 951400}, "trend_line": 3137.82299, "activity_lines": {"activity_5": 4432.665999, "activity_10": 3974.006068, "activity_20": 3507.652716, "activity_30": 3327.441156}, "trend_signal": 1, "fair_value": 3540.720385, "relative_strength": 34.616052, "rate_of_change": 2.2736863500405704, "market_dynamics": 1.688586, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4749.637924, "high": 5278.474046, "low": 4591.481406, "close": 4759.522949, "volume": 893800}, "trend_line": 3202.632552, "activity_lines": {"activity_5": 4645.847868, "activity_10": 4176.140918, "activity_20": 3652.140011, "activity_30": 3432.06696}, "trend_signal": 1, "fair_value": 3556.702842, "relative_strength": 31.071357, "rate_of_change": 2.065430784545304, "market_dynamics": 1.849276, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4784.23488, "high": 4942.391397, "low": 4546.999958, "close": 4571.711914, "volume": 400600}, "trend_line": 3260.469352, "activity_lines": {"activity_5": 4698.896191, "activity_10": 4309.046311, "activity_20": 3770.973926, "activity_30": 3520.39466}, "trend_signal": 1, "fair_value": 3571.645068, "relative_strength": 26.581529, "rate_of_change": 1.8059143239483328, "market_dynamics": 1.643049, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4393.785972, "high": 4581.596782, "low": 4201.032706, "close": 4547.0, "volume": 549400}, "trend_line": 3316.122404, "activity_lines": {"activity_5": 4662.322493, "activity_10": 4408.343452, "activity_20": 3879.805386, "activity_30": 3603.396638}, "trend_signal": 1, "fair_value": 3585.924794, "relative_strength": 25.643406, "rate_of_change": 1.7069030863873034, "market_dynamics": 1.485917, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4375.0, "high": 4840.0, "low": 4250.0, "close": 4785.0, "volume": 512200}, "trend_line": 3374.268717, "activity_lines": {"activity_5": 4691.902409, "activity_10": 4528.17832, "activity_20": 4003.913461, "activity_30": 3698.162934}, "trend_signal": 1, "fair_value": 3602.133434, "relative_strength": 32.361537, "rate_of_change": 1.7534429045762006, "market_dynamics": 1.277006, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4740.0, "high": 5050.0, "low": 4715.0, "close": 4915.0, "volume": 405500}, "trend_line": 3439.662687, "activity_lines": {"activity_5": 4750.596452, "activity_10": 4648.00202, "activity_20": 4130.975352, "activity_30": 3797.564952}, "trend_signal": 1, "fair_value": 3616.945546, "relative_strength": 26.660539, "rate_of_change": 1.9380190341847063, "market_dynamics": 1.106869, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5040.0, "high": 5470.0, "low": 5020.0, "close": 5410.0, "volume": 616400}, "trend_line": 3521.556657, "activity_lines": {"activity_5": 4982.047461, "activity_10": 4828.399809, "activity_20": 4294.663211, "activity_30": 3924.683489}, "trend_signal": 1, "fair_value": 3635.761, "relative_strength": 35.196883, "rate_of_change": 2.38087212183664, "market_dynamics": 1.178011, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5410.0, "high": 5460.0, "low": 5060.0, "close": 5130.0, "volume": 311900}, "trend_line": 3592.983952, "activity_lines": {"activity_5": 5076.8, "activity_10": 4919.462598, "activity_20": 4419.064553, "activity_30": 4028.454027}, "trend_signal": 1, "fair_value": 3652.230051, "relative_strength": 25.225304, "rate_of_change": 2.0282875431812184, "market_dynamics": 1.129084, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5210.0, "high": 5320.0, "low": 5140.0, "close": 5280.0, "volume": 202400}, "trend_line": 3672.310783, "activity_lines": {"activity_5": 5184.333333, "activity_10": 5005.451589, "activity_20": 4546.032044, "activity_30": 4137.293772}, "trend_signal": 1, "fair_value": 3670.123216, "relative_strength": 28.847732, "rate_of_change": 2.207825920175439, "market_dynamics": 1.058559, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5260.0, "high": 5410.0, "low": 5090.0, "close": 5330.0, "volume": 164200}, "trend_line": 3752.052205, "activity_lines": {"activity_5": 5259.666667, "activity_10": 5083.609748, "activity_20": 4665.43585, "activity_30": 4244.241463}, "trend_signal": 1, "fair_value": 3686.741597, "relative_strength": 23.175064, "rate_of_change": 2.171423572567498, "market_dynamics": 1.000541, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5520.0, "high": 5720.0, "low": 4750.0, "close": 4825.0, "volume": 782700}, "trend_line": 3813.378727, "activity_lines": {"activity_5": 5130.333333, "activity_10": 5056.162669, "activity_20": 4724.722044, "activity_30": 4313.463902}, "trend_signal": 1, "fair_value": 3695.995184, "relative_strength": 13.638686, "rate_of_change": 1.6344794434969712, "market_dynamics": 0.720601, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5000.0, "high": 5520.0, "low": 4810.0, "close": 5520.0, "volume": 533900}, "trend_line": 3893.094271, "activity_lines": {"activity_5": 5238.666667, "activity_10": 5158.831126, "activity_20": 4840.764674, "activity_30": 4423.5685}, "trend_signal": 1, "fair_value": 3711.453391, "relative_strength": 25.600942, "rate_of_change": 2.090417703219126, "market_dynamics": 0.638185, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 6040.0, "low": 5450.0, "close": 5710.0, "volume": 514500}, "trend_line": 3984.579777, "activity_lines": {"activity_5": 5403.0, "activity_10": 5282.218182, "activity_20": 4962.093081, "activity_30": 4540.788225}, "trend_signal": 1, "fair_value": 3725.905615, "relative_strength": 23.629698, "rate_of_change": 2.3499432490367247, "market_dynamics": 0.556484, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5040.0, "high": 5210.0, "low": 5040.0, "close": 5210.0, "volume": 57400}, "trend_line": 4058.41014, "activity_lines": {"activity_5": 5362.0, "activity_10": 5294.0, "activity_20": 5022.756619, "activity_30": 4619.847594}, "trend_signal": 1, "fair_value": 3734.098517, "relative_strength": 12.141226, "rate_of_change": 1.8529021159563053, "market_dynamics": 0.237924, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5130.0, "high": 5300.0, "low": 4995.0, "close": 5140.0, "volume": 229400}, "trend_line": 4136.233431, "activity_lines": {"activity_5": 5302.333333, "activity_10": 5281.0, "activity_20": 5067.641941, "activity_30": 4689.627585}, "trend_signal": 1, "fair_value": 3740.686257, "relative_strength": 11.370392, "rate_of_change": 1.9175807351989247, "market_dynamics": -0.006529, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5110.0, "high": 5360.0, "low": 4780.0, "close": 5220.0, "volume": 375500}, "trend_line": 4220.018319, "activity_lines": {"activity_5": 5282.0, "activity_10": 5276.090909, "activity_20": 5112.262434, "activity_30": 4759.548009}, "trend_signal": 1, "fair_value": 3747.935081, "relative_strength": 4.735032, "rate_of_change": 2.0256324841836553, "market_dynamics": -0.235219, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5170.0, "high": 5400.0, "low": 4660.0, "close": 4815.0, "volume": 361400}, "trend_line": 4288.523942, "activity_lines": {"activity_5": 5100.333333, "activity_10": 5192.0, "activity_20": 5109.152331, "activity_30": 4797.933923}, "trend_signal": 1, "fair_value": 3750.512085, "relative_strength": -0.788787, "rate_of_change": 1.623348948310573, "market_dynamics": -0.565152, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4815.0, "high": 4990.0, "low": 4750.0, "close": 4875.0, "volume": 318400}, "trend_line": 4362.060897, "activity_lines": {"activity_5": 4985.666667, "activity_10": 5129.636364, "activity_20": 5104.525918, "activity_30": 4835.771088}, "trend_signal": 1, "fair_value": 3752.2283, "relative_strength": -0.16366, "rate_of_change": 1.7147381242252253, "market_dynamics": -0.66309, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4895.0, "high": 5390.0, "low": 4895.0, "close": 5230.0, "volume": 265400}, "trend_line": 4446.673356, "activity_lines": {"activity_5": 5045.0, "activity_10": 5136.454545, "activity_20": 5126.451607, "activity_30": 4891.76716}, "trend_signal": 1, "fair_value": 3759.215047, "relative_strength": 8.789419, "rate_of_change": 1.939735849588712, "market_dynamics": -0.665433, "expectation": {"probability": 50.2058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/", "share_image": "https://sharemaestro.com/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}