{"ticker": {"uuid": "ab8a5dbb-8d85-45e2-a9d1-a5eba6e5b0e9", "symbol": "3661", "name": "m-up holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3661 rose 3.21%, moving from 717.00 to 740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.79 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 50.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "740.00"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.79"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 750.0, "high": 779.0, "low": 724.0, "close": 740.0, "volume": 3998500}, "trend_line": 730.304067, "activity_lines": {"activity_5": 706.133333, "activity_10": 686.672727, "activity_20": 689.288127, "activity_30": 698.864114}, "trend_signal": 0, "fair_value": 722.159874, "relative_strength": -34.792547, "rate_of_change": -0.4465014296814254, "market_dynamics": 0.809177, "expectation": {"probability": 50.777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 579.201648, "high": 585.848224, "low": 518.432974, "close": 522.231018, "volume": 3511800}, "trend_line": 558.575035, "activity_lines": {"activity_5": 545.589001, "activity_10": 552.062944, "activity_20": 557.784461, "activity_30": 553.319794}, "trend_signal": 0, "fair_value": 470.551297, "relative_strength": -25.846823, "rate_of_change": -0.46960950392570366, "market_dynamics": 0.010387, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 526.029119, "high": 554.039705, "low": 520.806808, "close": 531.726135, "volume": 2755600}, "trend_line": 553.793768, "activity_lines": {"activity_5": 538.467667, "activity_10": 547.410337, "activity_20": 555.814411, "activity_30": 551.587607}, "trend_signal": 0, "fair_value": 472.307508, "relative_strength": -24.900434, "rate_of_change": -0.8559757777216015, "market_dynamics": -0.164169, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 536.948459, "high": 540.746525, "low": 514.160234, "close": 519.8573, "volume": 2578200}, "trend_line": 550.169519, "activity_lines": {"activity_5": 532.200911, "activity_10": 542.127611, "activity_20": 552.543417, "activity_30": 549.398158}, "trend_signal": 0, "fair_value": 474.001759, "relative_strength": -24.697417, "rate_of_change": -0.6544401922558224, "market_dynamics": -0.359507, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 515.584447, "high": 549.766857, "low": 509.887381, "close": 548.34259, "volume": 2292800}, "trend_line": 547.855495, "activity_lines": {"activity_5": 536.157206, "activity_10": 542.697318, "activity_20": 551.830918, "activity_30": 549.280291}, "trend_signal": 0, "fair_value": 475.718062, "relative_strength": -20.728183, "rate_of_change": -0.4206019999446784, "market_dynamics": -0.598953, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 548.342588, "high": 682.223614, "low": 535.049435, "close": 651.364502, "volume": 14524800}, "trend_line": 549.430349, "activity_lines": {"activity_5": 573.029871, "activity_10": 561.23004, "activity_20": 560.776665, "activity_30": 555.958292}, "trend_signal": 1, "fair_value": 477.217703, "relative_strength": -2.52662, "rate_of_change": 0.2874579180774593, "market_dynamics": -0.165836, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 642.344195, "high": 698.840095, "low": 632.374323, "close": 692.668274, "volume": 7491600}, "trend_line": 552.915224, "activity_lines": {"activity_5": 619.017859, "activity_10": 585.252671, "activity_20": 573.127091, "activity_30": 565.199448}, "trend_signal": 1, "fair_value": 479.000694, "relative_strength": 3.333906, "rate_of_change": 0.6342705688432927, "market_dynamics": 0.33884, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 693.143007, "high": 732.547722, "low": 677.476076, "close": 717.35553, "volume": 5108600}, "trend_line": 557.505308, "activity_lines": {"activity_5": 661.872449, "activity_10": 611.873504, "activity_20": 587.148201, "activity_30": 575.8085}, "trend_signal": 1, "fair_value": 480.912205, "relative_strength": 3.667834, "rate_of_change": 0.8301605383179044, "market_dynamics": 0.892688, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 720.204074, "high": 724.951655, "low": 647.566458, "close": 651.364502, "volume": 4952400}, "trend_line": 561.181716, "activity_lines": {"activity_5": 670.354736, "activity_10": 624.43294, "activity_20": 594.213011, "activity_30": 581.863932}, "trend_signal": 1, "fair_value": 482.556784, "relative_strength": -4.81299, "rate_of_change": 0.6594391025959591, "market_dynamics": 1.290808, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 639.020906, "high": 652.788798, "low": 592.969586, "close": 600.565674, "volume": 4477200}, "trend_line": 564.748838, "activity_lines": {"activity_5": 653.136935, "activity_10": 625.563719, "activity_20": 596.026122, "activity_30": 584.404833}, "trend_signal": 1, "fair_value": 484.042965, "relative_strength": -13.871836, "rate_of_change": 0.6356447293803005, "market_dynamics": 1.131402, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.171551, "high": 592.969595, "low": 557.837678, "close": 566.858032, "volume": 3508400}, "trend_line": 567.31784, "activity_lines": {"activity_5": 621.201713, "activity_10": 619.227888, "activity_20": 594.547596, "activity_30": 584.54091}, "trend_signal": 1, "fair_value": 485.40598, "relative_strength": -15.179568, "rate_of_change": 0.45489283503405253, "market_dynamics": 0.772775, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 566.858049, "high": 611.485069, "low": 557.83775, "close": 608.636536, "volume": 4765600}, "trend_line": 571.232407, "activity_lines": {"activity_5": 608.826424, "activity_10": 620.755738, "activity_20": 597.106754, "activity_30": 587.206632}, "trend_signal": 1, "fair_value": 487.047955, "relative_strength": -6.620854, "rate_of_change": 0.6900130269127303, "market_dynamics": 0.49366, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.030694, "high": 636.172381, "low": 548.817383, "close": 594.39386, "volume": 6876800}, "trend_line": 574.515387, "activity_lines": {"activity_5": 597.305693, "activity_10": 618.123003, "activity_20": 598.182865, "activity_30": 588.700919}, "trend_signal": 1, "fair_value": 488.550318, "relative_strength": -5.418982, "rate_of_change": 0.5747187939216597, "market_dynamics": 0.351286, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.696828, "high": 616.707403, "low": 559.736683, "close": 561.16095, "volume": 2420800}, "trend_line": 576.972899, "activity_lines": {"activity_5": 582.904769, "activity_10": 608.308506, "activity_20": 596.195671, "activity_30": 587.839343}, "trend_signal": 1, "fair_value": 490.041819, "relative_strength": -13.42516, "rate_of_change": 0.42775390452683404, "market_dynamics": 0.146193, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 550.716354, "high": 567.332845, "low": 523.180558, "close": 544.544556, "volume": 3783800}, "trend_line": 577.919856, "activity_lines": {"activity_5": 568.978618, "activity_10": 594.721872, "activity_20": 592.605617, "activity_30": 585.747192}, "trend_signal": 0, "fair_value": 491.494442, "relative_strength": -12.388552, "rate_of_change": 0.16412503977938098, "market_dynamics": 0.01101, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 542.645526, "high": 585.848318, "low": 533.625172, "close": 568.282349, "volume": 3377400}, "trend_line": 578.853543, "activity_lines": {"activity_5": 566.699805, "activity_10": 585.520255, "activity_20": 591.093185, "activity_30": 585.125417}, "trend_signal": 0, "fair_value": 493.254575, "relative_strength": -6.983881, "rate_of_change": 0.1615599447408437, "market_dynamics": -0.136893, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 562.585264, "high": 582.99973, "low": 553.090154, "close": 565.433777, "volume": 1870200}, "trend_line": 579.375774, "activity_lines": {"activity_5": 563.376514, "activity_10": 577.311301, "activity_20": 589.176077, "activity_30": 584.259626}, "trend_signal": 0, "fair_value": 494.961513, "relative_strength": -9.654232, "rate_of_change": 0.09021815730685326, "market_dynamics": -0.400054, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 579.67648, "high": 590.595857, "low": 554.039674, "close": 567.332825, "volume": 2617400}, "trend_line": 579.075099, "activity_lines": {"activity_5": 563.566423, "activity_10": 571.760982, "activity_20": 587.550606, "activity_30": 583.482661}, "trend_signal": 0, "fair_value": 496.696234, "relative_strength": -10.544418, "rate_of_change": -0.05189637079992158, "market_dynamics": -0.454783, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 570.181307, "high": 572.080344, "low": 474.755488, "close": 483.301086, "volume": 8383000}, "trend_line": 576.368991, "activity_lines": {"activity_5": 537.549821, "activity_10": 553.659851, "activity_20": 578.09619, "activity_30": 577.303693}, "trend_signal": 0, "fair_value": 497.843977, "relative_strength": -25.428172, "rate_of_change": -0.4673155527967145, "market_dynamics": -0.531249, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 488.99817, "high": 513.685456, "low": 484.725352, "close": 485.674866, "volume": 5270800}, "trend_line": 573.109002, "activity_lines": {"activity_5": 517.515137, "activity_10": 539.046015, "activity_20": 569.093922, "activity_30": 571.452459}, "trend_signal": 0, "fair_value": 498.961597, "relative_strength": -24.398859, "rate_of_change": -0.5656079787262563, "market_dynamics": -0.730418, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 488.523401, "high": 502.291315, "low": 459.08854, "close": 495.169983, "volume": 6168400}, "trend_line": 570.307944, "activity_lines": {"activity_5": 504.570138, "activity_10": 528.247488, "activity_20": 561.192636, "activity_30": 566.424135}, "trend_signal": 0, "fair_value": 500.20772, "relative_strength": -21.811586, "rate_of_change": -0.48874786301123424, "market_dynamics": -0.815701, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 493.745689, "high": 499.91751, "low": 470.482702, "close": 479.028259, "volume": 3755200}, "trend_line": 566.873878, "activity_lines": {"activity_5": 491.118721, "activity_10": 515.81752, "activity_20": 552.165497, "activity_30": 560.535123}, "trend_signal": 0, "fair_value": 501.356317, "relative_strength": -21.194453, "rate_of_change": -0.6021424102765137, "market_dynamics": -1.007258, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.250608, "high": 507.513625, "low": 473.805999, "close": 478.078766, "volume": 4906800}, "trend_line": 562.284572, "activity_lines": {"activity_5": 483.111176, "activity_10": 505.571432, "activity_20": 543.253658, "activity_30": 554.806406}, "trend_signal": 0, "fair_value": 502.461665, "relative_strength": -22.270628, "rate_of_change": -0.8095814921286538, "market_dynamics": -1.068301, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.12927, "high": 502.291309, "low": 460.987574, "close": 488.523407, "volume": 5858400}, "trend_line": 560.005744, "activity_lines": {"activity_5": 484.535447, "activity_10": 499.33919, "activity_20": 535.59201, "activity_30": 550.047621}, "trend_signal": 0, "fair_value": 503.732077, "relative_strength": -20.375445, "rate_of_change": -0.40528019324705494, "market_dynamics": -0.99746, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.695255, "high": 520.806762, "low": 485.200086, "close": 511.786407, "volume": 3402600}, "trend_line": 560.195647, "activity_lines": {"activity_5": 493.365897, "activity_10": 498.657266, "activity_20": 530.295094, "activity_30": 546.936696}, "trend_signal": 0, "fair_value": 505.162759, "relative_strength": -16.399862, "rate_of_change": 0.03391090217102459, "market_dynamics": -0.946958, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.543719, "high": 524.130075, "low": 488.523366, "close": 495.644745, "volume": 1687400}, "trend_line": 558.708081, "activity_lines": {"activity_5": 495.075024, "activity_10": 495.636097, "activity_20": 523.634955, "activity_30": 542.772122}, "trend_signal": 0, "fair_value": 506.557607, "relative_strength": -18.02031, "rate_of_change": -0.2655440126974095, "market_dynamics": -0.917818, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 507.988389, "high": 513.685455, "low": 488.998144, "close": 496.119476, "volume": 2758600}, "trend_line": 555.622169, "activity_lines": {"activity_5": 496.910744, "activity_10": 494.021927, "activity_20": 517.761551, "activity_30": 538.734147}, "trend_signal": 0, "fair_value": 507.868536, "relative_strength": -22.213758, "rate_of_change": -0.5523299384674566, "market_dynamics": -0.862722, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 496.119483, "high": 501.34177, "low": 475.704999, "close": 479.028259, "volume": 2880200}, "trend_line": 551.460145, "activity_lines": {"activity_5": 491.909977, "activity_10": 490.560523, "activity_20": 511.196359, "activity_30": 533.792605}, "trend_signal": 0, "fair_value": 509.056526, "relative_strength": -24.940582, "rate_of_change": -0.7490745028209942, "market_dynamics": -0.886485, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 486.624364, "high": 502.766047, "low": 478.078752, "close": 478.553528, "volume": 2928200}, "trend_line": 549.719376, "activity_lines": {"activity_5": 486.687667, "activity_10": 488.618342, "activity_20": 505.720846, "activity_30": 529.088952}, "trend_signal": 0, "fair_value": 510.451819, "relative_strength": -23.902568, "rate_of_change": -0.31566542311049517, "market_dynamics": -0.89892, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.927303, "high": 490.897168, "low": 465.260391, "close": 473.331207, "volume": 3279600}, "trend_line": 547.93113, "activity_lines": {"activity_5": 480.389241, "activity_10": 485.812967, "activity_20": 500.570878, "activity_30": 524.160683}, "trend_signal": 0, "fair_value": 511.694713, "relative_strength": -24.925103, "rate_of_change": -0.32530161352725506, "market_dynamics": -0.818661, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 475.704992, "high": 483.775835, "low": 460.512848, "close": 460.512848, "volume": 3685200}, "trend_line": 543.895708, "activity_lines": {"activity_5": 472.38171, "activity_10": 480.901411, "activity_20": 494.805993, "activity_30": 518.520794}, "trend_signal": 0, "fair_value": 512.802665, "relative_strength": -27.859191, "rate_of_change": -0.7364834336023287, "market_dynamics": -0.789174, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.735125, "high": 502.291314, "low": 451.017717, "close": 481.402069, "volume": 6024400}, "trend_line": 542.534743, "activity_lines": {"activity_5": 473.679378, "activity_10": 480.418025, "activity_20": 491.536963, "activity_30": 514.488946}, "trend_signal": 0, "fair_value": 513.910734, "relative_strength": -27.262888, "rate_of_change": -0.25022536121942784, "market_dynamics": -0.529276, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.927319, "high": 500.86704, "low": 479.028297, "close": 492.321442, "volume": 2403600}, "trend_line": 541.221254, "activity_lines": {"activity_5": 479.597998, "activity_10": 481.87682, "activity_20": 489.913751, "activity_30": 511.249378}, "trend_signal": 0, "fair_value": 515.230763, "relative_strength": -26.343976, "rate_of_change": -0.24210228320806432, "market_dynamics": -0.308852, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 488.048653, "high": 539.322221, "low": 477.604032, "close": 529.352356, "volume": 5237200}, "trend_line": 541.537755, "activity_lines": {"activity_5": 496.974044, "activity_10": 489.80955, "activity_20": 492.303353, "activity_30": 510.483643}, "trend_signal": 0, "fair_value": 516.872159, "relative_strength": -22.036034, "rate_of_change": 0.05847904117969152, "market_dynamics": 0.163533, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.604829, "high": 552.140692, "low": 513.685452, "close": 518.907715, "volume": 4105200}, "trend_line": 540.556593, "activity_lines": {"activity_5": 507.481954, "activity_10": 495.100911, "activity_20": 493.849696, "activity_30": 509.02364}, "trend_signal": 0, "fair_value": 518.078684, "relative_strength": -22.750118, "rate_of_change": -0.18118071933875168, "market_dynamics": 0.560138, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 515.109714, "high": 554.514368, "low": 498.96798, "close": 540.271729, "volume": 4270200}, "trend_line": 536.8535, "activity_lines": {"activity_5": 522.072768, "activity_10": 504.147159, "activity_20": 497.552787, "activity_30": 509.005262}, "trend_signal": 0, "fair_value": 519.304722, "relative_strength": -17.165904, "rate_of_change": -0.6850518609806258, "market_dynamics": 0.796843, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 549.766815, "high": 601.989996, "low": 539.322195, "close": 596.292908, "volume": 4526200}, "trend_line": 533.640988, "activity_lines": {"activity_5": 550.02005, "activity_10": 522.567676, "activity_20": 506.724613, "activity_30": 512.840063}, "trend_signal": 0, "fair_value": 520.912167, "relative_strength": -13.029629, "rate_of_change": -0.5983963967823737, "market_dynamics": 1.118581, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 586.797829, "high": 599.648871, "low": 557.399777, "close": 594.847839, "volume": 2596000}, "trend_line": 529.557399, "activity_lines": {"activity_5": 569.826253, "activity_10": 538.904118, "activity_20": 515.611865, "activity_30": 516.788892}, "trend_signal": 0, "fair_value": 522.510644, "relative_strength": -11.665918, "rate_of_change": -0.7652315117893382, "market_dynamics": 1.125799, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 601.569294, "high": 603.489706, "low": 529.073715, "close": 540.116089, "volume": 3168600}, "trend_line": 525.849118, "activity_lines": {"activity_5": 564.553447, "activity_10": 543.183523, "activity_20": 519.155546, "activity_30": 517.470098}, "trend_signal": 0, "fair_value": 523.587515, "relative_strength": -16.369626, "rate_of_change": -0.7002604452326907, "market_dynamics": 1.078184, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 542.996645, "high": 544.917058, "low": 503.148132, "close": 503.148132, "volume": 2868000}, "trend_line": 522.601867, "activity_lines": {"activity_5": 546.240405, "activity_10": 539.622161, "activity_20": 518.90792, "activity_30": 516.005518}, "trend_signal": 0, "fair_value": 524.521031, "relative_strength": -22.466367, "rate_of_change": -0.6175252346814825, "market_dynamics": 0.839711, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.105757, "high": 531.474252, "low": 485.384312, "close": 491.145569, "volume": 3141400}, "trend_line": 520.078118, "activity_lines": {"activity_5": 524.977148, "activity_10": 533.33639, "activity_20": 517.433988, "activity_30": 513.976079}, "trend_signal": 0, "fair_value": 525.516912, "relative_strength": -18.682812, "rate_of_change": -0.482920012224134, "market_dynamics": 0.476236, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.426665, "high": 517.071125, "low": 486.344524, "close": 500.74762, "volume": 2722600}, "trend_line": 516.481821, "activity_lines": {"activity_5": 510.189653, "activity_10": 528.239487, "activity_20": 516.893701, "activity_30": 512.72895}, "trend_signal": 0, "fair_value": 526.659725, "relative_strength": -18.309789, "rate_of_change": -0.6914916962532252, "market_dynamics": 0.180181, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 506.988957, "high": 513.710409, "low": 492.105766, "close": 498.347107, "volume": 1136200}, "trend_line": 513.280262, "activity_lines": {"activity_5": 500.971672, "activity_10": 522.35439, "activity_20": 516.021368, "activity_30": 511.558969}, "trend_signal": 0, "fair_value": 527.757193, "relative_strength": -18.680973, "rate_of_change": -0.6198783519236343, "market_dynamics": -0.042011, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 508.429241, "high": 532.914503, "low": 506.988931, "close": 522.352234, "volume": 1917000}, "trend_line": 511.986638, "activity_lines": {"activity_5": 506.188782, "activity_10": 520.724304, "activity_20": 517.338721, "activity_30": 512.144257}, "trend_signal": 0, "fair_value": 529.218995, "relative_strength": -14.115451, "rate_of_change": -0.2520307317018876, "market_dynamics": -0.08885, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.590983, "high": 591.006969, "low": 496.906754, "close": 582.365112, "volume": 8062600}, "trend_line": 513.247324, "activity_lines": {"activity_5": 532.594442, "activity_10": 530.132926, "activity_20": 524.210497, "activity_30": 516.684804}, "trend_signal": 1, "fair_value": 530.953901, "relative_strength": -5.055702, "rate_of_change": 0.24623416050948208, "market_dynamics": 0.219417, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 586.686123, "high": 617.412736, "low": 560.760531, "close": 584.285583, "volume": 6319000}, "trend_line": 513.780765, "activity_lines": {"activity_5": 554.359127, "activity_10": 538.736953, "activity_20": 530.929086, "activity_30": 521.267917}, "trend_signal": 1, "fair_value": 532.692131, "relative_strength": -4.056751, "rate_of_change": 0.10393449221372368, "market_dynamics": 0.533256, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 602.529495, "high": 620.2933, "low": 560.280392, "close": 600.60907, "volume": 5313600}, "trend_line": 514.953275, "activity_lines": {"activity_5": 575.35564, "activity_10": 549.508635, "activity_20": 538.780194, "activity_30": 526.869744}, "trend_signal": 1, "fair_value": 534.534998, "relative_strength": -0.916652, "rate_of_change": 0.2282121246792858, "market_dynamics": 0.915406, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 599.648914, "high": 634.216249, "low": 595.808088, "close": 615.49231, "volume": 3448000}, "trend_line": 516.558591, "activity_lines": {"activity_5": 594.655802, "activity_10": 562.907885, "activity_20": 547.551183, "activity_30": 533.356133}, "trend_signal": 1, "fair_value": 536.117519, "relative_strength": 1.127084, "rate_of_change": 0.3117401282669804, "market_dynamics": 1.189535, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 615.972341, "high": 664.942888, "low": 614.051928, "close": 651.980103, "volume": 3389800}, "trend_line": 522.181225, "activity_lines": {"activity_5": 618.308883, "activity_10": 582.565925, "activity_20": 559.147372, "activity_30": 542.093005}, "trend_signal": 1, "fair_value": 537.742952, "relative_strength": 6.848892, "rate_of_change": 1.0884794286578932, "market_dynamics": 1.204558, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649.099495, "high": 655.820939, "low": 622.693785, "close": 624.134094, "volume": 2649800}, "trend_line": 526.796532, "activity_lines": {"activity_5": 624.038102, "activity_10": 595.127163, "activity_20": 567.265718, "activity_30": 548.670609}, "trend_signal": 1, "fair_value": 539.05133, "relative_strength": 3.147361, "rate_of_change": 0.8838515785395992, "market_dynamics": 1.124105, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 624.134146, "high": 704.791454, "low": 618.372908, "close": 691.348633, "volume": 4130200}, "trend_line": 533.335821, "activity_lines": {"activity_5": 649.387569, "activity_10": 617.709482, "activity_20": 581.067341, "activity_30": 559.286874}, "trend_signal": 1, "fair_value": 540.910402, "relative_strength": 11.206763, "rate_of_change": 1.2413310647990472, "market_dynamics": 1.136883, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 699.990491, "high": 705.271626, "low": 663.022455, "close": 667.823486, "volume": 2737000}, "trend_line": 539.628995, "activity_lines": {"activity_5": 659.757784, "activity_10": 632.374445, "activity_20": 591.529255, "activity_30": 567.963497}, "trend_signal": 1, "fair_value": 542.622417, "relative_strength": 3.925633, "rate_of_change": 1.1799646212025239, "market_dynamics": 1.127224, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 669.743908, "high": 685.587348, "low": 635.656594, "close": 680.306213, "volume": 2995400}, "trend_line": 546.36991, "activity_lines": {"activity_5": 669.807947, "activity_10": 646.271252, "activity_20": 602.29228, "activity_30": 577.039447}, "trend_signal": 1, "fair_value": 544.500579, "relative_strength": 5.338419, "rate_of_change": 1.2491758342229131, "market_dynamics": 1.153114, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 680.786268, "high": 692.788901, "low": 652.940298, "close": 660.621948, "volume": 1566600}, "trend_line": 552.106528, "activity_lines": {"activity_5": 668.975761, "activity_10": 653.280755, "activity_20": 610.285447, "activity_30": 584.410546}, "trend_signal": 1, "fair_value": 546.207623, "relative_strength": 5.126002, "rate_of_change": 1.049951304968464, "market_dynamics": 1.220846, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 658.221439, "high": 675.505198, "low": 640.93774, "close": 644.298462, "volume": 1741000}, "trend_line": 556.523596, "activity_lines": {"activity_5": 662.12629, "activity_10": 654.808356, "activity_20": 616.098903, "activity_30": 590.358413}, "trend_signal": 1, "fair_value": 547.869945, "relative_strength": 8.934538, "rate_of_change": 0.8000390823127473, "market_dynamics": 1.141726, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.340879, "high": 661.102114, "low": 574.20343, "close": 574.20343, "volume": 2446800}, "trend_line": 559.142219, "activity_lines": {"activity_5": 630.567517, "activity_10": 642.465345, "activity_20": 614.639542, "activity_30": 591.499047}, "trend_signal": 1, "fair_value": 549.258943, "relative_strength": 1.855002, "rate_of_change": 0.4705322503522307, "market_dynamics": 0.818217, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.994089, "high": 582.365146, "low": 469.060782, "close": 559.32019, "volume": 4088400}, "trend_line": 561.24891, "activity_lines": {"activity_5": 601.857344, "activity_10": 627.599603, "activity_20": 611.601151, "activity_30": 591.510529}, "trend_signal": 1, "fair_value": 550.582495, "relative_strength": 1.835359, "rate_of_change": 0.3767719425243525, "market_dynamics": 0.340575, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 559.320237, "high": 576.123857, "low": 485.384306, "close": 565.081421, "volume": 7628000}, "trend_line": 564.117348, "activity_lines": {"activity_5": 582.301135, "activity_10": 614.532063, "activity_20": 609.287509, "activity_30": 591.757788}, "trend_signal": 1, "fair_value": 552.112989, "relative_strength": -4.640775, "rate_of_change": 0.5110812598281873, "market_dynamics": -0.045791, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 566.521744, "high": 599.168771, "low": 548.757927, "close": 592.927429, "volume": 5864800}, "trend_line": 567.929812, "activity_lines": {"activity_5": 579.708581, "activity_10": 607.443996, "activity_20": 609.767613, "activity_30": 593.616503}, "trend_signal": 1, "fair_value": 553.673691, "relative_strength": 0.068729, "rate_of_change": 0.6758281789270514, "market_dynamics": -0.405254, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 602.529462, "high": 629.415245, "low": 581.404952, "close": 610.691284, "volume": 3753600}, "trend_line": 572.508481, "activity_lines": {"activity_5": 587.550281, "activity_10": 604.659406, "activity_20": 611.68803, "activity_30": 596.375308}, "trend_signal": 1, "fair_value": 555.363991, "relative_strength": 3.097528, "rate_of_change": 0.8062033200680071, "market_dynamics": -0.468945, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 614.532113, "high": 665.423049, "low": 582.845263, "close": 615.012146, "volume": 5057000}, "trend_line": 577.658457, "activity_lines": {"activity_5": 599.072746, "activity_10": 602.904842, "activity_20": 613.507847, "activity_30": 599.11748}, "trend_signal": 1, "fair_value": 556.812367, "relative_strength": 10.691556, "rate_of_change": 0.8995458007896372, "market_dynamics": -0.414105, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 580.444738, "high": 616.932625, "low": 570.362572, "close": 598.208557, "volume": 3520800}, "trend_line": 581.552007, "activity_lines": {"activity_5": 602.273433, "activity_10": 599.483015, "activity_20": 613.137482, "activity_30": 600.443293}, "trend_signal": 1, "fair_value": 558.119325, "relative_strength": 7.3176, "rate_of_change": 0.6740228508417743, "market_dynamics": -0.487499, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 618.372936, "high": 644.778585, "low": 603.969839, "close": 629.895386, "volume": 1821000}, "trend_line": 586.137805, "activity_lines": {"activity_5": 613.44384, "activity_10": 603.088157, "activity_20": 615.32081, "activity_30": 603.56222}, "trend_signal": 1, "fair_value": 559.535784, "relative_strength": 9.691159, "rate_of_change": 0.7885447810001204, "market_dynamics": -0.569083, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 629.415235, "high": 655.340836, "low": 614.532083, "close": 643.338257, "volume": 1538000}, "trend_line": 589.937335, "activity_lines": {"activity_5": 624.774272, "activity_10": 610.054017, "activity_20": 618.157991, "activity_30": 607.252572}, "trend_signal": 1, "fair_value": 560.90735, "relative_strength": 6.506665, "rate_of_change": 0.648231519548548, "market_dynamics": -0.555961, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 620.773417, "high": 646.698989, "low": 589.56671, "close": 608.770874, "volume": 3148000}, "trend_line": 592.932774, "activity_lines": {"activity_5": 621.221521, "activity_10": 611.049148, "activity_20": 617.126916, "activity_30": 608.467639}, "trend_signal": 1, "fair_value": 562.158437, "relative_strength": 4.351023, "rate_of_change": 0.5077554550772809, "market_dynamics": -0.648657, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 615.012153, "high": 636.136667, "low": 594.847878, "close": 628.455017, "volume": 2008800}, "trend_line": 595.872217, "activity_lines": {"activity_5": 624.358179, "activity_10": 616.269169, "activity_20": 617.844781, "activity_30": 610.759397}, "trend_signal": 1, "fair_value": 563.561919, "relative_strength": 5.287053, "rate_of_change": 0.49574641998116015, "market_dynamics": -0.615609, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 642.858157, "high": 659.661758, "low": 627.014764, "close": 631.815796, "volume": 1431000}, "trend_line": 597.056313, "activity_lines": {"activity_5": 627.718905, "activity_10": 621.113849, "activity_20": 618.672388, "activity_30": 613.078337}, "trend_signal": 1, "fair_value": 565.001923, "relative_strength": 7.711236, "rate_of_change": 0.19871643050611768, "market_dynamics": -0.570685, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 631.815792, "high": 645.738784, "low": 580.444753, "close": 588.126404, "volume": 1491200}, "trend_line": 596.832265, "activity_lines": {"activity_5": 614.276017, "activity_10": 616.696902, "activity_20": 615.190498, "activity_30": 612.502214}, "trend_signal": 1, "fair_value": 565.862286, "relative_strength": 3.460437, "rate_of_change": -0.03752543857618316, "market_dynamics": -0.708641, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 588.126372, "high": 652.940323, "low": 585.245753, "close": 633.256042, "volume": 2666000}, "trend_line": 599.93693, "activity_lines": {"activity_5": 618.660941, "activity_10": 620.066343, "activity_20": 616.136982, "activity_30": 614.852135}, "trend_signal": 1, "fair_value": 566.862152, "relative_strength": 11.140914, "rate_of_change": 0.520190542982785, "market_dynamics": -0.556974, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 634.696421, "high": 669.743975, "low": 619.813222, "close": 657.261292, "volume": 1625400}, "trend_line": 605.074036, "activity_lines": {"activity_5": 631.719763, "activity_10": 627.067128, "activity_20": 619.458843, "activity_30": 618.550481}, "trend_signal": 1, "fair_value": 568.015897, "relative_strength": 11.240685, "rate_of_change": 0.8562743420379234, "market_dynamics": -0.296843, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 651.499991, "high": 765.76459, "low": 637.577015, "close": 719.19458, "volume": 5245200}, "trend_line": 612.675669, "activity_lines": {"activity_5": 662.19032, "activity_10": 644.481783, "activity_20": 628.521364, "activity_30": 625.913097}, "trend_signal": 1, "fair_value": 569.076086, "relative_strength": 23.7522, "rate_of_change": 1.2563145247898213, "market_dynamics": 0.219669, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 709.112383, "high": 779.207462, "low": 704.791454, "close": 759.043152, "volume": 5677400}, "trend_line": 621.28552, "activity_lines": {"activity_5": 699.89443, "activity_10": 667.247407, "activity_20": 641.246387, "activity_30": 635.35616}, "trend_signal": 1, "fair_value": 570.653848, "relative_strength": 30.932663, "rate_of_change": 1.4052869137194428, "market_dynamics": 0.887719, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 762.403884, "high": 791.210027, "low": 742.719573, "close": 787.369202, "volume": 3807000}, "trend_line": 630.91959, "activity_lines": {"activity_5": 738.558732, "activity_10": 692.238956, "activity_20": 656.234749, "activity_30": 646.071236}, "trend_signal": 1, "fair_value": 572.480594, "relative_strength": 35.093956, "rate_of_change": 1.55066707493842, "market_dynamics": 1.283639, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 784.968697, "high": 800.331985, "low": 752.801817, "close": 754.242126, "volume": 3402400}, "trend_line": 638.649253, "activity_lines": {"activity_5": 752.897823, "activity_10": 708.344241, "activity_20": 667.558329, "activity_30": 654.027529}, "trend_signal": 1, "fair_value": 574.128689, "relative_strength": 25.778131, "rate_of_change": 1.2251423354916073, "market_dynamics": 1.46082, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 758.082927, "high": 796.971263, "low": 756.162515, "close": 772.966125, "volume": 2526800}, "trend_line": 645.00262, "activity_lines": {"activity_5": 765.412508, "activity_10": 725.837454, "activity_20": 680.219336, "activity_30": 662.693134}, "trend_signal": 1, "fair_value": 576.099027, "relative_strength": 26.853588, "rate_of_change": 0.9948131889539585, "market_dynamics": 1.355849, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 772.966131, "high": 782.568206, "low": 732.157324, "close": 759.043152, "volume": 1931600}, "trend_line": 650.827873, "activity_lines": {"activity_5": 765.572546, "activity_10": 737.81385, "activity_20": 690.941642, "activity_30": 670.050587}, "trend_signal": 1, "fair_value": 577.796622, "relative_strength": 26.274049, "rate_of_change": 0.9031363314462156, "market_dynamics": 1.157221, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 755.682404, "high": 801.292182, "low": 755.682404, "close": 796.011047, "volume": 1754200}, "trend_line": 657.341272, "activity_lines": {"activity_5": 775.398645, "activity_10": 754.137352, "activity_20": 704.304511, "activity_30": 679.417244}, "trend_signal": 1, "fair_value": 579.813575, "relative_strength": 26.53224, "rate_of_change": 1.000786731824568, "market_dynamics": 1.009703, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 802.252461, "high": 805.13308, "low": 788.329468, "close": 788.329468, "volume": 512200}, "trend_line": 663.102511, "activity_lines": {"activity_5": 780.199691, "activity_10": 766.078835, "activity_20": 715.808702, "activity_30": 687.868095}, "trend_signal": 1, "fair_value": 582.290575, "relative_strength": 25.765129, "rate_of_change": 0.8764456524190445, "market_dynamics": 0.881567, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 792.170265, "high": 792.650368, "low": 746.56042, "close": 749.921143, "volume": 1853400}, "trend_line": 666.367212, "activity_lines": {"activity_5": 772.133944, "activity_10": 767.396931, "activity_20": 722.591871, "activity_30": 693.469297}, "trend_signal": 1, "fair_value": 584.713099, "relative_strength": 21.018451, "rate_of_change": 0.49233730016744653, "market_dynamics": 0.737471, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 748.480836, "high": 753.281879, "low": 719.674666, "close": 732.157349, "volume": 1278200}, "trend_line": 669.967987, "activity_lines": {"activity_5": 758.434998, "activity_10": 763.364061, "activity_20": 726.935661, "activity_30": 697.713822}, "trend_signal": 1, "fair_value": 587.045719, "relative_strength": 19.590262, "rate_of_change": 0.540358969522648, "market_dynamics": 0.537403, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.319123, "high": 754.24214, "low": 702.871087, "close": 744.640076, "volume": 2163400}, "trend_line": 671.744368, "activity_lines": {"activity_5": 751.617546, "activity_10": 760.239033, "activity_20": 731.889873, "activity_30": 702.531376}, "trend_signal": 1, "fair_value": 589.59916, "relative_strength": 16.380001, "rate_of_change": 0.2651441612836368, "market_dynamics": 0.331739, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 747.520682, "high": 811.854471, "low": 741.279307, "close": 773.926331, "volume": 2871200}, "trend_line": 675.28113, "activity_lines": {"activity_5": 755.522384, "activity_10": 761.976132, "activity_20": 739.015975, "activity_30": 709.123761}, "trend_signal": 1, "fair_value": 592.181555, "relative_strength": 21.115989, "rate_of_change": 0.5265041537348555, "market_dynamics": 0.285656, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 767.204896, "high": 797.931529, "low": 747.04052, "close": 772.486023, "volume": 2294800}, "trend_line": 678.35379, "activity_lines": {"activity_5": 760.419434, "activity_10": 763.180754, "activity_20": 745.168155, "activity_30": 715.395044}, "trend_signal": 1, "fair_value": 594.667839, "relative_strength": 22.256152, "rate_of_change": 0.45501937837357337, "market_dynamics": 0.183339, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 763.364098, "high": 803.6927, "low": 748.960933, "close": 752.801758, "volume": 2497000}, "trend_line": 681.426451, "activity_lines": {"activity_5": 759.811292, "activity_10": 761.077022, "activity_20": 748.766639, "activity_30": 720.198139}, "trend_signal": 1, "fair_value": 596.863172, "relative_strength": 17.108828, "rate_of_change": 0.4529584776109291, "market_dynamics": 0.09315, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 865.625979, "high": 878.108661, "low": 720.634883, "close": 723.995605, "volume": 5911800}, "trend_line": 684.083022, "activity_lines": {"activity_5": 749.409058, "activity_10": 753.761996, "activity_20": 749.100425, "activity_30": 722.944536}, "trend_signal": 1, "fair_value": 598.676128, "relative_strength": 12.905662, "rate_of_change": 0.38985439970835317, "market_dynamics": -0.034115, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 710.552729, "high": 738.398696, "low": 703.831284, "close": 710.072632, "volume": 2783800}, "trend_line": 688.611995, "activity_lines": {"activity_5": 734.909949, "activity_10": 744.805894, "activity_20": 747.559525, "activity_30": 724.621285}, "trend_signal": 1, "fair_value": 600.516669, "relative_strength": 14.786218, "rate_of_change": 0.6620501977609305, "market_dynamics": -0.370303, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 724.47569, "high": 843.061164, "low": 708.632247, "close": 837.780029, "volume": 5621600}, "trend_line": 697.89399, "activity_lines": {"activity_5": 765.284468, "activity_10": 759.959691, "activity_20": 757.792579, "activity_30": 734.245029}, "trend_signal": 1, "fair_value": 603.25374, "relative_strength": 34.913947, "rate_of_change": 1.347928160908677, "market_dynamics": -0.287349, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 826.737701, "high": 870.427088, "low": 776.806968, "close": 844.021423, "volume": 6439400}, "trend_line": 707.19199, "activity_lines": {"activity_5": 793.48254, "activity_10": 775.488852, "activity_20": 767.639269, "activity_30": 743.672606}, "trend_signal": 1, "fair_value": 605.662334, "relative_strength": 33.960511, "rate_of_change": 1.332294035086905, "market_dynamics": -0.045458, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 857.464309, "high": 885.790363, "low": 844.981626, "close": 871.387268, "volume": 2356400}, "trend_line": 716.473985, "activity_lines": {"activity_5": 826.033533, "activity_10": 794.981039, "activity_20": 778.873682, "activity_30": 754.265849}, "trend_signal": 1, "fair_value": 608.11154, "relative_strength": 34.711771, "rate_of_change": 1.3125141589909606, "market_dynamics": 0.172491, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 874.267897, "high": 898.866449, "low": 855.063764, "close": 876.079651, "volume": 3266200}, "trend_line": 725.320264, "activity_lines": {"activity_5": 852.242952, "activity_10": 813.117912, "activity_20": 789.421031, "activity_30": 764.562989}, "trend_signal": 1, "fair_value": 610.539512, "relative_strength": 36.116695, "rate_of_change": 1.2346964698236715, "market_dynamics": 0.571488, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 856.686675, "high": 863.959057, "low": 790.75037, "close": 817.415771, "volume": 3748000}, "trend_line": 732.067051, "activity_lines": {"activity_5": 848.758809, "activity_10": 817.971856, "activity_20": 793.339351, "activity_30": 770.504635}, "trend_signal": 1, "fair_value": 612.440634, "relative_strength": 37.975032, "rate_of_change": 0.9301804092433354, "market_dynamics": 0.500734, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 759.23675, "high": 893.048552, "low": 727.238266, "close": 875.594849, "volume": 5457800}, "trend_line": 741.313261, "activity_lines": {"activity_5": 857.511483, "activity_10": 832.08062, "activity_20": 802.330816, "activity_30": 779.764493}, "trend_signal": 1, "fair_value": 614.889626, "relative_strength": 46.510282, "rate_of_change": 1.2630277496261773, "market_dynamics": 0.576363, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 886.260978, "high": 919.713951, "low": 864.928671, "close": 919.229126, "volume": 2721800}, "trend_line": 750.957719, "activity_lines": {"activity_5": 878.287927, "activity_10": 852.27437, "activity_20": 814.922919, "activity_30": 791.242936}, "trend_signal": 1, "fair_value": 617.787223, "relative_strength": 46.64702, "rate_of_change": 1.3009962869125022, "market_dynamics": 0.715338, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 916.80498, "high": 924.562188, "low": 864.928676, "close": 870.746582, "volume": 3266400}, "trend_line": 758.537996, "activity_lines": {"activity_5": 877.889677, "activity_10": 860.985055, "activity_20": 822.269732, "activity_30": 798.971249}, "trend_signal": 1, "fair_value": 620.256409, "relative_strength": 33.525947, "rate_of_change": 1.0094146192536873, "market_dynamics": 0.697567, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 879.473467, "high": 914.865723, "low": 866.867993, "close": 881.897583, "volume": 1695200}, "trend_line": 767.64222, "activity_lines": {"activity_5": 881.251139, "activity_10": 869.578744, "activity_20": 830.123761, "activity_30": 806.929932}, "trend_signal": 1, "fair_value": 622.821204, "relative_strength": 29.616125, "rate_of_change": 1.2002330862803516, "market_dynamics": 0.769036, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 877.534151, "high": 907.108494, "low": 874.140372, "close": 901.290588, "volume": 1285000}, "trend_line": 776.736739, "activity_lines": {"activity_5": 890.689075, "activity_10": 878.827489, "activity_20": 839.306023, "activity_30": 815.552408}, "trend_signal": 1, "fair_value": 625.70937, "relative_strength": 28.701409, "rate_of_change": 1.1847340809368188, "market_dynamics": 0.644063, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.411987, "high": 905.654029, "low": 784.932461, "close": 831.475708, "volume": 4390000}, "trend_line": 783.39207, "activity_lines": {"activity_5": 871.263729, "activity_10": 871.905929, "activity_20": 841.161879, "activity_30": 819.083954}, "trend_signal": 1, "fair_value": 627.890628, "relative_strength": 17.099296, "rate_of_change": 0.8568322657903847, "market_dynamics": 0.40347, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 850.868712, "high": 991.468125, "low": 850.868712, "close": 959.954468, "volume": 7792600}, "trend_line": 795.786338, "activity_lines": {"activity_5": 897.605912, "activity_10": 888.458768, "activity_20": 855.084929, "activity_30": 830.475077}, "trend_signal": 1, "fair_value": 630.482274, "relative_strength": 35.863301, "rate_of_change": 1.582128346027298, "market_dynamics": 0.559235, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 971.590314, "high": 1054.495499, "low": 966.742059, "close": 1031.223877, "volume": 3782000}, "trend_line": 809.051933, "activity_lines": {"activity_5": 944.989543, "activity_10": 915.861808, "activity_20": 874.978279, "activity_30": 845.664595}, "trend_signal": 1, "fair_value": 633.063294, "relative_strength": 41.206273, "rate_of_change": 1.666979485139133, "market_dynamics": 0.792012, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1027.345191, "high": 1061.767828, "low": 984.195755, "close": 1033.647949, "volume": 3427800}, "trend_line": 821.598155, "activity_lines": {"activity_5": 982.482711, "activity_10": 940.799467, "activity_20": 893.762957, "activity_30": 860.154661}, "trend_signal": 1, "fair_value": 635.919229, "relative_strength": 40.761306, "rate_of_change": 1.550731354596499, "market_dynamics": 1.03827, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.011385, "high": 1070.494642, "low": 998.740505, "close": 1014.739746, "volume": 2397800}, "trend_line": 831.44966, "activity_lines": {"activity_5": 1003.556453, "activity_10": 959.434394, "activity_20": 909.311183, "activity_30": 872.615409}, "trend_signal": 1, "fair_value": 638.711262, "relative_strength": 36.495781, "rate_of_change": 1.199066105497763, "market_dynamics": 1.28722, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1011.830828, "high": 1054.495396, "low": 1002.619143, "close": 1025.890747, "volume": 3253800}, "trend_line": 840.34458, "activity_lines": {"activity_5": 1020.783919, "activity_10": 976.509066, "activity_20": 924.635221, "activity_30": 885.159995}, "trend_signal": 1, "fair_value": 641.246031, "relative_strength": 34.562745, "rate_of_change": 1.0698086039267796, "market_dynamics": 1.269467, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1022.981771, "high": 1063.707145, "low": 998.255714, "close": 1008.921875, "volume": 2597600}, "trend_line": 847.729669, "activity_lines": {"activity_5": 1019.394092, "activity_10": 987.765837, "activity_20": 937.143346, "activity_30": 896.035949}, "trend_signal": 1, "fair_value": 644.079187, "relative_strength": 25.644419, "rate_of_change": 0.8788167587158108, "market_dynamics": 1.14229, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1011.346006, "high": 1023.466635, "low": 922.138082, "close": 925.53186, "volume": 4077000}, "trend_line": 853.439327, "activity_lines": {"activity_5": 986.943099, "activity_10": 982.230009, "activity_20": 940.583679, "activity_30": 901.055445}, "trend_signal": 1, "fair_value": 646.009838, "relative_strength": 15.474764, "rate_of_change": 0.6735234366322626, "market_dynamics": 0.781138, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 932.319446, "high": 1018.13356, "low": 925.047063, "close": 989.528809, "volume": 4230600}, "trend_line": 860.658083, "activity_lines": {"activity_5": 982.870557, "activity_10": 987.333894, "activity_20": 949.296435, "activity_30": 909.835412}, "trend_signal": 1, "fair_value": 648.218021, "relative_strength": 23.212596, "rate_of_change": 0.8458429054793234, "market_dynamics": 0.633885, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.256464, "high": 1020.072826, "low": 965.287571, "close": 984.19574, "volume": 1995000}, "trend_line": 868.163169, "activity_lines": {"activity_5": 979.961601, "activity_10": 989.511199, "activity_20": 956.236836, "activity_30": 917.805583}, "trend_signal": 1, "fair_value": 650.174865, "relative_strength": 20.838878, "rate_of_change": 0.8720171399354656, "market_dynamics": 0.262669, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 996.316386, "high": 1047.707838, "low": 978.862645, "close": 1028.314819, "volume": 2346000}, "trend_line": 875.906628, "activity_lines": {"activity_5": 993.795272, "activity_10": 998.202789, "activity_20": 966.073707, "activity_30": 928.137948}, "trend_signal": 1, "fair_value": 652.134034, "relative_strength": 20.3983, "rate_of_change": 0.8919359028924567, "market_dynamics": 0.056414, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1036.072067, "high": 1054.980289, "low": 982.741253, "close": 1051.101685, "volume": 2819600}, "trend_line": 884.665702, "activity_lines": {"activity_5": 1015.06296, "activity_10": 1007.458552, "activity_20": 977.173446, "activity_30": 939.440855}, "trend_signal": 1, "fair_value": 654.371978, "relative_strength": 23.916546, "rate_of_change": 1.0000008813724897, "market_dynamics": 0.173824, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.950738, "high": 1103.462859, "low": 1039.950738, "close": 1095.705566, "volume": 1867400}, "trend_line": 896.19185, "activity_lines": {"activity_5": 1048.386621, "activity_10": 1023.166889, "activity_20": 991.535077, "activity_30": 953.05633}, "trend_signal": 1, "fair_value": 656.941084, "relative_strength": 24.840262, "rate_of_change": 1.3028817522757352, "market_dynamics": 0.208136, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1094.251087, "high": 1210.124464, "low": 1050.616868, "close": 1123.340698, "volume": 5536400}, "trend_line": 909.231295, "activity_lines": {"activity_5": 1079.577079, "activity_10": 1042.727401, "activity_20": 1007.460444, "activity_30": 967.711094}, "trend_signal": 1, "fair_value": 659.783852, "relative_strength": 22.155585, "rate_of_change": 1.4549836622593701, "market_dynamics": 0.601239, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1123.34061, "high": 1212.548517, "low": 1105.402112, "close": 1210.12439, "volume": 5499000}, "trend_line": 924.747439, "activity_lines": {"activity_5": 1130.774642, "activity_10": 1076.43599, "activity_20": 1030.47349, "activity_30": 987.123552}, "trend_signal": 1, "fair_value": 663.032124, "relative_strength": 32.340143, "rate_of_change": 1.7065123126893627, "market_dynamics": 1.02007, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1247.455953, "high": 1268.788274, "low": 1166.005282, "close": 1206.730591, "volume": 3494400}, "trend_line": 939.174247, "activity_lines": {"activity_5": 1165.779028, "activity_10": 1105.975076, "activity_20": 1051.293277, "activity_30": 1005.316014}, "trend_signal": 1, "fair_value": 666.49389, "relative_strength": 30.252213, "rate_of_change": 1.5600808817162943, "market_dynamics": 1.268648, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1197.034115, "high": 1221.275389, "low": 1059.343641, "close": 1084.554565, "volume": 5705600}, "trend_line": 949.576532, "activity_lines": {"activity_5": 1148.163688, "activity_10": 1110.012341, "activity_20": 1058.900414, "activity_30": 1014.695389}, "trend_signal": 1, "fair_value": 668.252593, "relative_strength": 15.397169, "rate_of_change": 1.1075990459947105, "market_dynamics": 1.242982, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1086.009097, "high": 1105.402093, "low": 1053.040943, "close": 1062.737427, "volume": 2833400}, "trend_line": 959.907721, "activity_lines": {"activity_5": 1121.045776, "activity_10": 1108.707715, "activity_20": 1063.642465, "activity_30": 1021.996092}, "trend_signal": 1, "fair_value": 670.133836, "relative_strength": 7.955365, "rate_of_change": 1.0879785516856049, "market_dynamics": 0.829365, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1062.737505, "high": 1117.037967, "low": 1057.404362, "close": 1073.888428, "volume": 2641400}, "trend_line": 971.570815, "activity_lines": {"activity_5": 1099.842741, "activity_10": 1106.935896, "activity_20": 1068.532274, "activity_30": 1029.349686}, "trend_signal": 1, "fair_value": 672.442449, "relative_strength": 7.742628, "rate_of_change": 1.2150224177642592, "market_dynamics": 0.296913, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1078.736675, "high": 1079.2215, "low": 995.346732, "close": 996.801208, "volume": 2821600}, "trend_line": 981.128434, "activity_lines": {"activity_5": 1056.240784, "activity_10": 1089.614409, "activity_20": 1065.166201, "activity_30": 1030.977453}, "trend_signal": 1, "fair_value": 674.223736, "relative_strength": -1.173598, "rate_of_change": 0.983728499502111, "market_dynamics": -0.356513, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1003.588786, "high": 1034.132734, "low": 959.469639, "close": 969.166138, "volume": 3117600}, "trend_line": 985.507971, "activity_lines": {"activity_5": 1017.648682, "activity_10": 1067.039172, "activity_20": 1058.713404, "activity_30": 1030.205692}, "trend_signal": 1, "fair_value": 675.444843, "relative_strength": -5.227686, "rate_of_change": 0.4463775432687162, "market_dynamics": -0.805843, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 995.831572, "high": 998.2557, "low": 936.682867, "close": 939.106995, "volume": 2491000}, "trend_line": 988.67749, "activity_lines": {"activity_5": 984.874496, "activity_10": 1040.074068, "activity_20": 1048.742163, "activity_30": 1027.212081}, "trend_signal": 0, "fair_value": 676.476278, "relative_strength": -12.870691, "rate_of_change": 0.3216127208777327, "market_dynamics": -1.0474, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.531887, "high": 964.802731, "low": 855.23216, "close": 948.318665, "volume": 5658400}, "trend_line": 991.24187, "activity_lines": {"activity_5": 964.867371, "activity_10": 1016.82008, "activity_20": 1039.747497, "activity_30": 1024.608285}, "trend_signal": 0, "fair_value": 677.992021, "relative_strength": -11.362269, "rate_of_change": 0.2593747734663115, "market_dynamics": -1.151812, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.924128, "high": 1020.557687, "low": 951.227609, "close": 974.98407, "volume": 4564600}, "trend_line": 994.538684, "activity_lines": {"activity_5": 961.376632, "activity_10": 1001.094109, "activity_20": 1033.68718, "activity_30": 1023.559395}, "trend_signal": 0, "fair_value": 679.518847, "relative_strength": -12.364325, "rate_of_change": 0.33259430415303587, "market_dynamics": -1.06328, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 991.952956, "high": 999.710164, "low": 921.653257, "close": 936.682861, "volume": 2485600}, "trend_line": 998.514254, "activity_lines": {"activity_5": 951.712447, "activity_10": 981.101675, "activity_20": 1024.258481, "activity_30": 1019.826761}, "trend_signal": 0, "fair_value": 681.306842, "relative_strength": -20.88855, "rate_of_change": 0.39974010704243873, "market_dynamics": -1.085784, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 936.682832, "high": 942.015912, "low": 860.565235, "close": 879.47345, "volume": 3142800}, "trend_line": 998.64354, "activity_lines": {"activity_5": 926.986349, "activity_10": 955.679194, "activity_20": 1009.752966, "activity_30": 1012.14671}, "trend_signal": 0, "fair_value": 682.700965, "relative_strength": -22.622366, "rate_of_change": 0.012947837197322485, "market_dynamics": -1.096928, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 879.95829, "high": 912.441548, "low": 870.26178, "close": 895.472656, "volume": 3124200}, "trend_line": 997.851658, "activity_lines": {"activity_5": 913.572831, "activity_10": 939.115789, "activity_20": 997.46841, "activity_30": 1005.490523}, "trend_signal": 0, "fair_value": 684.230825, "relative_strength": -21.315434, "rate_of_change": -0.07929576152868188, "market_dynamics": -1.21579, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 921.168439, "high": 921.168439, "low": 834.869498, "close": 867.837646, "volume": 5622400}, "trend_line": 997.754694, "activity_lines": {"activity_5": 893.8566, "activity_10": 920.96569, "activity_20": 983.092183, "activity_30": 997.102523}, "trend_signal": 0, "fair_value": 685.363368, "relative_strength": -20.864941, "rate_of_change": -0.009717276032232727, "market_dynamics": -1.253266, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 872.201082, "high": 872.685908, "low": 827.112302, "close": 841.172241, "volume": 2502600}, "trend_line": 996.397182, "activity_lines": {"activity_5": 870.617301, "activity_10": 901.510968, "activity_20": 966.451128, "activity_30": 987.000429}, "trend_signal": 0, "fair_value": 686.620547, "relative_strength": -25.535698, "rate_of_change": -0.13605668889992, "market_dynamics": -1.273806, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 848.929464, "high": 867.837644, "low": 819.839902, "close": 861.534912, "volume": 2847800}, "trend_line": 995.071993, "activity_lines": {"activity_5": 863.086348, "activity_10": 889.989754, "activity_20": 952.455835, "activity_30": 978.299637}, "trend_signal": 0, "fair_value": 688.294778, "relative_strength": -23.947342, "rate_of_change": -0.1329980678327554, "market_dynamics": -1.283809, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 866.383164, "high": 894.018218, "low": 793.659311, "close": 838.263306, "volume": 3685400}, "trend_line": 995.298246, "activity_lines": {"activity_5": 852.808057, "activity_10": 876.696725, "activity_20": 936.828297, "activity_30": 968.182948}, "trend_signal": 0, "fair_value": 689.641887, "relative_strength": -26.307945, "rate_of_change": 0.022737349819062665, "market_dynamics": -1.260214, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 865.898356, "high": 891.594102, "low": 847.47499, "close": 878.988586, "volume": 3061000}, "trend_line": 992.599384, "activity_lines": {"activity_5": 858.852201, "activity_10": 873.188344, "activity_20": 925.984365, "activity_30": 960.679099}, "trend_signal": 0, "fair_value": 691.421968, "relative_strength": -20.526006, "rate_of_change": -0.2711611329414483, "market_dynamics": -1.310288, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.170707, "high": 922.622922, "low": 852.323242, "close": 916.32019, "volume": 2543600}, "trend_line": 988.769261, "activity_lines": {"activity_5": 878.439152, "activity_10": 877.56059, "activity_20": 919.51541, "activity_30": 955.75786}, "trend_signal": 0, "fair_value": 692.96784, "relative_strength": -19.061276, "rate_of_change": -0.3858679606031226, "market_dynamics": -1.139718, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 920.198777, "high": 923.10773, "low": 867.837652, "close": 880.443115, "volume": 939100}, "trend_line": 983.662433, "activity_lines": {"activity_5": 882.834908, "activity_10": 875.991521, "activity_20": 910.483806, "activity_30": 948.769077}, "trend_signal": 0, "fair_value": 694.582316, "relative_strength": -21.44174, "rate_of_change": -0.5164832890168158, "market_dynamics": -1.017428, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 886.260984, "high": 906.623663, "low": 865.898333, "close": 894.987854, "volume": 2234600}, "trend_line": 979.670703, "activity_lines": {"activity_5": 889.460852, "activity_10": 878.785877, "activity_20": 903.994071, "activity_30": 943.048136}, "trend_signal": 0, "fair_value": 696.359397, "relative_strength": -22.477055, "rate_of_change": -0.40580283093925595, "market_dynamics": -0.82011, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.139578, "high": 890.139578, "low": 798.022735, "close": 820.324707, "volume": 3057400}, "trend_line": 972.818502, "activity_lines": {"activity_5": 868.968884, "activity_10": 868.763207, "activity_20": 891.89421, "activity_30": 932.767749}, "trend_signal": 0, "fair_value": 697.745331, "relative_strength": -31.346601, "rate_of_change": -0.699439207380282, "market_dynamics": -0.692737, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.172979, "high": 844.566038, "low": 798.992409, "close": 828.08197, "volume": 2506600}, "trend_line": 966.790505, "activity_lines": {"activity_5": 852.258577, "activity_10": 861.226379, "activity_20": 882.373164, "activity_30": 923.429909}, "trend_signal": 0, "fair_value": 699.283536, "relative_strength": -30.384896, "rate_of_change": -0.6196425116922698, "market_dynamics": -0.64393, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 833.899844, "high": 843.596354, "low": 787.356622, "close": 799.962036, "volume": 2084800}, "trend_line": 962.604844, "activity_lines": {"activity_5": 829.568734, "activity_10": 849.802122, "activity_20": 871.395328, "activity_30": 912.666782}, "trend_signal": 0, "fair_value": 700.695774, "relative_strength": -31.817623, "rate_of_change": -0.4329439499408504, "market_dynamics": -0.617324, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 802.870989, "high": 817.415753, "low": 756.327741, "close": 759.236694, "volume": 2605400}, "trend_line": 954.92844, "activity_lines": {"activity_5": 801.060986, "activity_10": 832.207358, "activity_20": 857.790198, "activity_30": 899.546256}, "trend_signal": 0, "fair_value": 702.094264, "relative_strength": -36.068078, "rate_of_change": -0.7974616009723647, "market_dynamics": -0.684062, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 762.145702, "high": 798.022754, "low": 760.2064, "close": 763.115295, "volume": 2480300}, "trend_line": 947.559092, "activity_lines": {"activity_5": 781.926534, "activity_10": 816.807533, "activity_20": 846.052801, "activity_30": 887.171214}, "trend_signal": 0, "fair_value": 703.822233, "relative_strength": -38.460132, "rate_of_change": -0.7717173027122387, "market_dynamics": -0.684592, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 688.452219, "high": 703.966635, "low": 634.15172, "close": 655.48407, "volume": 8260700}, "trend_line": 935.131401, "activity_lines": {"activity_5": 735.70651, "activity_10": 783.627841, "activity_20": 825.177601, "activity_30": 868.327664}, "trend_signal": 0, "fair_value": 704.884388, "relative_strength": -46.695784, "rate_of_change": -1.3115478607005948, "market_dynamics": -0.676341, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 684.573615, "high": 684.573615, "low": 630.273112, "close": 662.271606, "volume": 5980200}, "trend_line": 922.170398, "activity_lines": {"activity_5": 702.738375, "activity_10": 755.005505, "activity_20": 806.442558, "activity_30": 850.723807}, "trend_signal": 0, "fair_value": 705.981004, "relative_strength": -47.630911, "rate_of_change": -1.3860087455238823, "market_dynamics": -0.637925, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 649.666164, "high": 685.543216, "low": 625.424886, "close": 681.664612, "volume": 5403200}, "trend_line": 908.369033, "activity_lines": {"activity_5": 687.288599, "activity_10": 733.849479, "activity_20": 790.872731, "activity_30": 835.207304}, "trend_signal": 0, "fair_value": 707.171774, "relative_strength": -42.429016, "rate_of_change": -1.4966176565559235, "market_dynamics": -0.615552, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 649.666164, "high": 709.784511, "low": 645.78756, "close": 669.059204, "volume": 4471000}, "trend_line": 893.226316, "activity_lines": {"activity_5": 675.523515, "activity_10": 714.668026, "activity_20": 775.37217, "activity_30": 819.767961}, "trend_signal": 0, "fair_value": 708.336028, "relative_strength": -41.05146, "rate_of_change": -1.6670225921274828, "market_dynamics": -0.690869, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.332349, "high": 661.302, "low": 626.394511, "close": 633.182068, "volume": 2700200}, "trend_line": 873.994906, "activity_lines": {"activity_5": 657.811218, "activity_10": 692.806801, "activity_20": 757.911524, "activity_30": 802.990912}, "trend_signal": 0, "fair_value": 709.086324, "relative_strength": -43.161323, "rate_of_change": -2.1530276991973425, "market_dynamics": -0.861491, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 614.758752, "high": 639.0, "low": 600.213986, "close": 639.0, "volume": 3918500}, "trend_line": 855.070553, "activity_lines": {"activity_5": 650.700448, "activity_10": 676.763488, "activity_20": 742.450208, "activity_30": 787.829951}, "trend_signal": 0, "fair_value": 709.719198, "relative_strength": -42.018415, "rate_of_change": -2.1652704003288545, "market_dynamics": -1.010099, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 622.0, "high": 689.0, "low": 615.0, "close": 680.0, "volume": 2918300}, "trend_line": 841.5854, "activity_lines": {"activity_5": 658.355282, "activity_10": 671.471532, "activity_20": 732.038767, "activity_30": 776.535076}, "trend_signal": 0, "fair_value": 710.554025, "relative_strength": -37.343177, "rate_of_change": -1.5770807394416224, "market_dynamics": -1.184176, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 689.0, "high": 732.0, "low": 682.0, "close": 706.0, "volume": 2828500}, "trend_line": 829.694153, "activity_lines": {"activity_5": 673.494889, "activity_10": 673.599249, "activity_20": 725.129576, "activity_30": 767.787631}, "trend_signal": 0, "fair_value": 711.385095, "relative_strength": -38.499524, "rate_of_change": -1.412957853118652, "market_dynamics": -1.158469, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 699.0, "high": 771.0, "low": 694.0, "close": 746.0, "volume": 2749900}, "trend_line": 818.764539, "activity_lines": {"activity_5": 700.345471, "activity_10": 684.708093, "activity_20": 722.800564, "activity_30": 762.388008}, "trend_signal": 0, "fair_value": 712.548658, "relative_strength": -35.901568, "rate_of_change": -1.3173063785589936, "market_dynamics": -0.844862, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 747.0, "high": 751.0, "low": 709.0, "close": 717.0, "volume": 2143500}, "trend_line": 809.437832, "activity_lines": {"activity_5": 712.4, "activity_10": 690.784878, "activity_20": 718.162848, "activity_30": 755.822554}, "trend_signal": 0, "fair_value": 713.40459, "relative_strength": -38.942512, "rate_of_change": -1.1391195582787759, "market_dynamics": -0.468823, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 716.0, "high": 737.0, "low": 713.0, "close": 731.0, "volume": 1897400}, "trend_line": 801.49896, "activity_lines": {"activity_5": 723.533333, "activity_10": 700.245577, "activity_20": 715.546728, "activity_30": 750.762049}, "trend_signal": 0, "fair_value": 714.377656, "relative_strength": -36.817367, "rate_of_change": -0.9807883553433844, "market_dynamics": -0.037057, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.0, "high": 747.0, "low": 732.0, "close": 736.0, "volume": 1105500}, "trend_line": 794.728727, "activity_lines": {"activity_5": 730.2, "activity_10": 709.24235, "activity_20": 713.917575, "activity_30": 746.53631}, "trend_signal": 0, "fair_value": 715.364513, "relative_strength": -38.888371, "rate_of_change": -0.8446964173228574, "market_dynamics": 0.294203, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 730.0, "high": 740.0, "low": 671.0, "close": 713.0, "volume": 4314200}, "trend_line": 786.884772, "activity_lines": {"activity_5": 725.466667, "activity_10": 712.716788, "activity_20": 710.778845, "activity_30": 741.263489}, "trend_signal": 0, "fair_value": 715.98786, "relative_strength": -38.903549, "rate_of_change": -0.9869977935250919, "market_dynamics": 0.486573, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.0, "high": 689.0, "low": 620.0, "close": 674.0, "volume": 8423000}, "trend_line": 776.851969, "activity_lines": {"activity_5": 707.266667, "activity_10": 708.530583, "activity_20": 704.89402, "activity_30": 733.9806}, "trend_signal": 0, "fair_value": 716.738576, "relative_strength": -43.130816, "rate_of_change": -1.2750028157871054, "market_dynamics": 0.622431, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 656.0, "high": 656.0, "low": 590.0, "close": 629.0, "volume": 7859900}, "trend_line": 766.595874, "activity_lines": {"activity_5": 678.866667, "activity_10": 696.072727, "activity_20": 695.706543, "activity_30": 724.441763}, "trend_signal": 0, "fair_value": 717.526465, "relative_strength": -48.382567, "rate_of_change": -1.3202122681367718, "market_dynamics": 0.693525, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 630.0, "high": 657.0, "low": 626.0, "close": 643.0, "volume": 832000}, "trend_line": 758.713426, "activity_lines": {"activity_5": 661.0, "activity_10": 686.236364, "activity_20": 689.119009, "activity_30": 716.467836}, "trend_signal": 0, "fair_value": 718.18498, "relative_strength": -46.444621, "rate_of_change": -1.0282403372288373, "market_dynamics": 0.592191, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 634.0, "high": 694.0, "low": 630.0, "close": 677.0, "volume": 4371900}, "trend_line": 751.431004, "activity_lines": {"activity_5": 660.333333, "activity_10": 682.509091, "activity_20": 686.613973, "activity_30": 711.196002}, "trend_signal": 0, "fair_value": 718.751026, "relative_strength": -42.104629, "rate_of_change": -0.9598382934111933, "market_dynamics": 0.548104, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 673.0, "high": 687.0, "low": 630.0, "close": 640.0, "volume": 3718000}, "trend_line": 743.836416, "activity_lines": {"activity_5": 651.266667, "activity_10": 672.109091, "activity_20": 681.304565, "activity_30": 704.006905}, "trend_signal": 0, "fair_value": 718.982507, "relative_strength": -48.290773, "rate_of_change": -1.0106833441224423, "market_dynamics": 0.415033, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 640.0, "high": 652.0, "low": 624.0, "close": 645.0, "volume": 3828700}, "trend_line": 737.297341, "activity_lines": {"activity_5": 648.733333, "activity_10": 663.818182, "activity_20": 677.233072, "activity_30": 697.630362}, "trend_signal": 0, "fair_value": 719.714708, "relative_strength": -45.512565, "rate_of_change": -0.8791012189432824, "market_dynamics": 0.321975, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 685.0, "high": 759.0, "low": 683.0, "close": 750.0, "volume": 6332400}, "trend_line": 733.57951, "activity_lines": {"activity_5": 683.133333, "activity_10": 676.454545, "activity_20": 683.705563, "activity_30": 698.449889}, "trend_signal": 0, "fair_value": 721.144332, "relative_strength": -36.090841, "rate_of_change": -0.5042512421050401, "market_dynamics": 0.651408, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 750.0, "high": 779.0, "low": 724.0, "close": 740.0, "volume": 3998500}, "trend_line": 730.304067, "activity_lines": {"activity_5": 706.133333, "activity_10": 686.672727, "activity_20": 689.288127, "activity_30": 698.864114}, "trend_signal": 0, "fair_value": 722.159874, "relative_strength": -34.792547, "rate_of_change": -0.4465014296814254, "market_dynamics": 0.809177, "expectation": {"probability": 50.777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab8a5dbb-8d85-45e2-a9d1-a5eba6e5b0e9/", "share_image": "https://sharemaestro.com/terminal/ab8a5dbb-8d85-45e2-a9d1-a5eba6e5b0e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}