{"ticker": {"uuid": "ab8a5dbb-8d85-45e2-a9d1-a5eba6e5b0e9", "symbol": "3661", "name": "m-up holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3661 fell 5.99%, moving from 669.06 to 629.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.38 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "629.00"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.38"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 656.0, "high": 656.0, "low": 590.0, "close": 629.0, "volume": 7859900}, "trend_line": 766.595874, "activity_lines": {"activity_5": 678.866667, "activity_10": 696.072727, "activity_20": 695.706543, "activity_30": 724.441763}, "trend_signal": 0, "fair_value": 717.526467, "relative_strength": -48.382567, "rate_of_change": -1.3202122681367718, "market_dynamics": 0.665234, "expectation": {"probability": 52.7943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 518.432998, "high": 547.867844, "low": 514.634954, "close": 540.271729, "volume": 4149800}, "trend_line": 574.196547, "activity_lines": {"activity_5": 547.329785, "activity_10": 560.746665, "activity_20": 550.210439, "activity_30": 556.556692}, "trend_signal": 0, "fair_value": 459.699924, "relative_strength": -25.660607, "rate_of_change": -0.7016437758858293, "market_dynamics": 0.741528, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 543.120337, "high": 590.59586, "low": 543.120337, "close": 588.696838, "volume": 3096200}, "trend_line": 571.925954, "activity_lines": {"activity_5": 556.824902, "activity_10": 564.976309, "activity_20": 554.479317, "activity_30": 557.492194}, "trend_signal": 0, "fair_value": 461.682341, "relative_strength": -22.138383, "rate_of_change": -0.395438288833869, "market_dynamics": 0.567355, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 590.59582, "high": 649.940237, "low": 582.050221, "close": 603.888977, "volume": 5169600}, "trend_line": 569.016888, "activity_lines": {"activity_5": 570.940959, "activity_10": 571.260343, "activity_20": 560.192328, "activity_30": 559.554325}, "trend_signal": 0, "fair_value": 463.708627, "relative_strength": -17.496146, "rate_of_change": -0.50864381650357, "market_dynamics": 0.640438, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 591.070543, "high": 592.969565, "low": 516.059251, "close": 530.776672, "volume": 4918600}, "trend_line": 565.207705, "activity_lines": {"activity_5": 561.477506, "activity_10": 563.750578, "activity_20": 558.826853, "activity_30": 557.087214}, "trend_signal": 0, "fair_value": 465.32645, "relative_strength": -28.011378, "rate_of_change": -0.6694323279909333, "market_dynamics": 0.55331, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 536.473633, "high": 551.665806, "low": 498.968061, "close": 526.978638, "volume": 5372800}, "trend_line": 562.761829, "activity_lines": {"activity_5": 552.488814, "activity_10": 556.163128, "activity_20": 557.148687, "activity_30": 554.620823}, "trend_signal": 0, "fair_value": 466.928102, "relative_strength": -26.295594, "rate_of_change": -0.43273932367924783, "market_dynamics": 0.445143, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 525.554334, "high": 598.191943, "low": 519.857268, "close": 581.5755, "volume": 5032000}, "trend_line": 561.210535, "activity_lines": {"activity_5": 560.306457, "activity_10": 559.529578, "activity_20": 560.511048, "activity_30": 555.834608}, "trend_signal": 0, "fair_value": 468.950346, "relative_strength": -18.230404, "rate_of_change": -0.27565728876042594, "market_dynamics": 0.414431, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 579.201648, "high": 585.848224, "low": 518.433035, "close": 522.231079, "volume": 3511800}, "trend_line": 558.575039, "activity_lines": {"activity_5": 545.589042, "activity_10": 552.062973, "activity_20": 557.784475, "activity_30": 553.319804}, "trend_signal": 0, "fair_value": 470.551296, "relative_strength": -25.846814, "rate_of_change": -0.46960914587964797, "market_dynamics": 0.010388, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 526.029119, "high": 554.039643, "low": 520.806808, "close": 531.726196, "volume": 2755600}, "trend_line": 553.793776, "activity_lines": {"activity_5": 538.467716, "activity_10": 547.410374, "activity_20": 555.814431, "activity_30": 551.587621}, "trend_signal": 0, "fair_value": 472.307508, "relative_strength": -24.900425, "rate_of_change": -0.8559750554839898, "market_dynamics": -0.164168, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 536.948397, "high": 540.746525, "low": 514.160173, "close": 519.857239, "volume": 2578200}, "trend_line": 550.169525, "activity_lines": {"activity_5": 532.200924, "activity_10": 542.127631, "activity_20": 552.543429, "activity_30": 549.398167}, "trend_signal": 0, "fair_value": 474.001759, "relative_strength": -24.697426, "rate_of_change": -0.6544405439471674, "market_dynamics": -0.359506, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 515.584507, "high": 549.766857, "low": 509.88744, "close": 548.34259, "volume": 2292800}, "trend_line": 547.855499, "activity_lines": {"activity_5": 536.15721, "activity_10": 542.697334, "activity_20": 551.83093, "activity_30": 549.2803}, "trend_signal": 0, "fair_value": 475.718061, "relative_strength": -20.728183, "rate_of_change": -0.42060235888202135, "market_dynamics": -0.599029, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 548.342588, "high": 682.223676, "low": 535.049435, "close": 651.364563, "volume": 14524800}, "trend_line": 549.430355, "activity_lines": {"activity_5": 573.029891, "activity_10": 561.230065, "activity_20": 560.776681, "activity_30": 555.958304}, "trend_signal": 1, "fair_value": 477.217703, "relative_strength": -2.526611, "rate_of_change": 0.2874582810384375, "market_dynamics": -0.165102, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 642.344195, "high": 698.840157, "low": 632.374323, "close": 692.668335, "volume": 7491600}, "trend_line": 552.915234, "activity_lines": {"activity_5": 619.017891, "activity_10": 585.252702, "activity_20": 573.127112, "activity_30": 565.199464}, "trend_signal": 1, "fair_value": 479.000694, "relative_strength": 3.333914, "rate_of_change": 0.6342712899435802, "market_dynamics": 0.339955, "expectation": {"probability": 40.615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 693.143007, "high": 732.547659, "low": 677.476076, "close": 717.355469, "volume": 5108600}, "trend_line": 557.505316, "activity_lines": {"activity_5": 661.872453, "activity_10": 611.873518, "activity_20": 587.148215, "activity_30": 575.808512}, "trend_signal": 1, "fair_value": 480.912204, "relative_strength": 3.667824, "rate_of_change": 0.8301601615845401, "market_dynamics": 0.894187, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 720.204012, "high": 724.951655, "low": 647.566519, "close": 651.364563, "volume": 4952400}, "trend_line": 561.181726, "activity_lines": {"activity_5": 670.354761, "activity_10": 624.432961, "activity_20": 594.21303, "activity_30": 581.863947}, "trend_signal": 1, "fair_value": 482.556783, "relative_strength": -4.812982, "rate_of_change": 0.6594394518742189, "market_dynamics": 1.292582, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 639.020906, "high": 652.788798, "low": 592.969586, "close": 600.565674, "volume": 4477200}, "trend_line": 564.748848, "activity_lines": {"activity_5": 653.136951, "activity_10": 625.563735, "activity_20": 596.026141, "activity_30": 584.404847}, "trend_signal": 1, "fair_value": 484.042964, "relative_strength": -13.871837, "rate_of_change": 0.6356447180534041, "market_dynamics": 1.132366, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.171551, "high": 592.969595, "low": 557.837738, "close": 566.858093, "volume": 3508400}, "trend_line": 567.317852, "activity_lines": {"activity_5": 621.201742, "activity_10": 619.227912, "activity_20": 594.547619, "activity_30": 584.540927}, "trend_signal": 1, "fair_value": 485.40598, "relative_strength": -15.17956, "rate_of_change": 0.4548931811189925, "market_dynamics": 0.773357, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 566.858049, "high": 611.485069, "low": 557.837691, "close": 608.636536, "volume": 4765600}, "trend_line": 571.232419, "activity_lines": {"activity_5": 608.826445, "activity_10": 620.755758, "activity_20": 597.106775, "activity_30": 587.206649}, "trend_signal": 1, "fair_value": 487.047955, "relative_strength": -6.620855, "rate_of_change": 0.6900130123174818, "market_dynamics": 0.49386, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.030694, "high": 636.172381, "low": 548.817322, "close": 594.39386, "volume": 6876800}, "trend_line": 574.515399, "activity_lines": {"activity_5": 597.305709, "activity_10": 618.123019, "activity_20": 598.182885, "activity_30": 588.700935}, "trend_signal": 1, "fair_value": 488.550318, "relative_strength": -5.418983, "rate_of_change": 0.5747187818484006, "market_dynamics": 0.351286, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.696828, "high": 616.707403, "low": 559.736683, "close": 561.16095, "volume": 2420800}, "trend_line": 576.972913, "activity_lines": {"activity_5": 582.904777, "activity_10": 608.308521, "activity_20": 596.195689, "activity_30": 587.839358}, "trend_signal": 1, "fair_value": 490.041819, "relative_strength": -13.425161, "rate_of_change": 0.4277542437117419, "market_dynamics": 0.146193, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 550.716418, "high": 567.332784, "low": 523.180558, "close": 544.544556, "volume": 3783800}, "trend_line": 577.919867, "activity_lines": {"activity_5": 568.978622, "activity_10": 594.721883, "activity_20": 592.605633, "activity_30": 585.747206}, "trend_signal": 0, "fair_value": 491.494442, "relative_strength": -12.388552, "rate_of_change": 0.16412451584187374, "market_dynamics": 0.011009, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 542.645526, "high": 585.848318, "low": 533.625172, "close": 568.282349, "volume": 3377400}, "trend_line": 578.853554, "activity_lines": {"activity_5": 566.699805, "activity_10": 585.520263, "activity_20": 591.093199, "activity_30": 585.125431}, "trend_signal": 0, "fair_value": 493.254574, "relative_strength": -6.983882, "rate_of_change": 0.16155994166576684, "market_dynamics": -0.136893, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 562.585264, "high": 582.999793, "low": 553.090129, "close": 565.433838, "volume": 1870200}, "trend_line": 579.375787, "activity_lines": {"activity_5": 563.376534, "activity_10": 577.311317, "activity_20": 589.176095, "activity_30": 584.259642}, "trend_signal": 0, "fair_value": 494.961513, "relative_strength": -9.654224, "rate_of_change": 0.090218501102943, "market_dynamics": -0.400054, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 579.67642, "high": 590.595795, "low": 554.039674, "close": 567.332764, "volume": 2617400}, "trend_line": 579.075108, "activity_lines": {"activity_5": 563.566419, "activity_10": 571.760985, "activity_20": 587.550617, "activity_30": 583.482673}, "trend_signal": 0, "fair_value": 496.696233, "relative_strength": -10.544428, "rate_of_change": -0.0518970600336713, "market_dynamics": -0.454783, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 570.181369, "high": 572.080406, "low": 474.755488, "close": 483.301086, "volume": 8383000}, "trend_line": 576.369, "activity_lines": {"activity_5": 537.549817, "activity_10": 553.659852, "activity_20": 578.096199, "activity_30": 577.303704}, "trend_signal": 0, "fair_value": 497.843976, "relative_strength": -25.428173, "rate_of_change": -0.4673155455336844, "market_dynamics": -0.53167, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 488.99817, "high": 513.685456, "low": 484.725355, "close": 485.674866, "volume": 5270800}, "trend_line": 573.109013, "activity_lines": {"activity_5": 517.515133, "activity_10": 539.046015, "activity_20": 569.09393, "activity_30": 571.45247}, "trend_signal": 0, "fair_value": 498.961596, "relative_strength": -24.39886, "rate_of_change": -0.5656076228943652, "market_dynamics": -0.731226, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 488.523401, "high": 502.291284, "low": 459.08854, "close": 495.169952, "volume": 6168400}, "trend_line": 570.307954, "activity_lines": {"activity_5": 504.570123, "activity_10": 528.247481, "activity_20": 561.192639, "activity_30": 566.424143}, "trend_signal": 0, "fair_value": 500.207719, "relative_strength": -21.811592, "rate_of_change": -0.488748028117298, "market_dynamics": -0.816897, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 493.745689, "high": 499.91751, "low": 470.482702, "close": 479.02832, "volume": 3755200}, "trend_line": 566.87389, "activity_lines": {"activity_5": 491.118729, "activity_10": 515.817525, "activity_20": 552.165505, "activity_30": 560.535134}, "trend_signal": 0, "fair_value": 501.356317, "relative_strength": -21.194444, "rate_of_change": -0.6021420490305901, "market_dynamics": -1.008933, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.250608, "high": 507.513593, "low": 473.805968, "close": 478.078766, "volume": 4906800}, "trend_line": 562.284587, "activity_lines": {"activity_5": 483.111186, "activity_10": 505.571437, "activity_20": 543.253664, "activity_30": 554.806417}, "trend_signal": 0, "fair_value": 502.461664, "relative_strength": -22.270628, "rate_of_change": -0.8095809457726079, "market_dynamics": -1.069976, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.12927, "high": 502.291309, "low": 460.987574, "close": 488.523407, "volume": 5858400}, "trend_line": 560.005759, "activity_lines": {"activity_5": 484.535455, "activity_10": 499.339193, "activity_20": 535.592016, "activity_30": 550.047631}, "trend_signal": 0, "fair_value": 503.732076, "relative_strength": -20.375446, "rate_of_change": -0.4052801824354428, "market_dynamics": -0.998748, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.695225, "high": 520.806824, "low": 485.200086, "close": 511.786469, "volume": 3402600}, "trend_line": 560.195662, "activity_lines": {"activity_5": 493.365924, "activity_10": 498.65728, "activity_20": 530.295106, "activity_30": 546.936709}, "trend_signal": 0, "fair_value": 505.162759, "relative_strength": -16.399853, "rate_of_change": 0.03391090126270619, "market_dynamics": -0.947858, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497.543719, "high": 524.130075, "low": 488.523366, "close": 495.644745, "volume": 1687400}, "trend_line": 558.708096, "activity_lines": {"activity_5": 495.075045, "activity_10": 495.63611, "activity_20": 523.634965, "activity_30": 542.772134}, "trend_signal": 0, "fair_value": 506.557607, "relative_strength": -18.020312, "rate_of_change": -0.2655440055871078, "market_dynamics": -0.918314, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 507.988389, "high": 513.685489, "low": 488.998174, "close": 496.119507, "volume": 2758600}, "trend_line": 555.622185, "activity_lines": {"activity_5": 496.910767, "activity_10": 494.021944, "activity_20": 517.761563, "activity_30": 538.73416}, "trend_signal": 0, "fair_value": 507.868536, "relative_strength": -22.213754, "rate_of_change": -0.5523297446543552, "market_dynamics": -0.862797, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 496.119483, "high": 501.341802, "low": 475.704999, "close": 479.02832, "volume": 2880200}, "trend_line": 551.460163, "activity_lines": {"activity_5": 491.910014, "activity_10": 490.56055, "activity_20": 511.196375, "activity_30": 533.792621}, "trend_signal": 0, "fair_value": 509.056527, "relative_strength": -24.940573, "rate_of_change": -0.7490741212934072, "market_dynamics": -0.88656, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 486.624364, "high": 502.766079, "low": 478.078766, "close": 478.553528, "volume": 2928200}, "trend_line": 549.719392, "activity_lines": {"activity_5": 486.687693, "activity_10": 488.618365, "activity_20": 505.720861, "activity_30": 529.088967}, "trend_signal": 0, "fair_value": 510.45182, "relative_strength": -23.902569, "rate_of_change": -0.3156657754805029, "market_dynamics": -0.898995, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.927333, "high": 490.897199, "low": 465.260391, "close": 473.331207, "volume": 3279600}, "trend_line": 547.931144, "activity_lines": {"activity_5": 480.389258, "activity_10": 485.812987, "activity_20": 500.570892, "activity_30": 524.160697}, "trend_signal": 0, "fair_value": 511.694713, "relative_strength": -24.925104, "rate_of_change": -0.32530196788108817, "market_dynamics": -0.818661, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 475.705022, "high": 483.775866, "low": 460.512817, "close": 460.512817, "volume": 3685200}, "trend_line": 543.895721, "activity_lines": {"activity_5": 472.38171, "activity_10": 480.901422, "activity_20": 494.806003, "activity_30": 518.520805}, "trend_signal": 0, "fair_value": 512.802665, "relative_strength": -27.859197, "rate_of_change": -0.7364835972893771, "market_dynamics": -0.789174, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.735156, "high": 502.291346, "low": 451.017717, "close": 481.402069, "volume": 6024400}, "trend_line": 542.534754, "activity_lines": {"activity_5": 473.679374, "activity_10": 480.418033, "activity_20": 491.536972, "activity_30": 514.488956}, "trend_signal": 0, "fair_value": 513.910734, "relative_strength": -27.262889, "rate_of_change": -0.2502257229561767, "market_dynamics": -0.529276, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.927319, "high": 500.86704, "low": 479.028297, "close": 492.321442, "volume": 2403600}, "trend_line": 541.221263, "activity_lines": {"activity_5": 479.597992, "activity_10": 481.876825, "activity_20": 489.91376, "activity_30": 511.249387}, "trend_signal": 0, "fair_value": 515.230763, "relative_strength": -26.343977, "rate_of_change": -0.2421026469393699, "market_dynamics": -0.309781, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 488.048653, "high": 539.322283, "low": 477.604032, "close": 529.352417, "volume": 5237200}, "trend_line": 541.537769, "activity_lines": {"activity_5": 496.97406, "activity_10": 489.809565, "activity_20": 492.303366, "activity_30": 510.483655}, "trend_signal": 0, "fair_value": 516.87216, "relative_strength": -22.036026, "rate_of_change": 0.05847996404383764, "market_dynamics": 0.16175, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.604829, "high": 552.14063, "low": 513.685452, "close": 518.907715, "volume": 4105200}, "trend_line": 540.556606, "activity_lines": {"activity_5": 507.481968, "activity_10": 495.100922, "activity_20": 493.849708, "activity_30": 509.023652}, "trend_signal": 0, "fair_value": 518.078685, "relative_strength": -22.75012, "rate_of_change": -0.18118089931415987, "market_dynamics": 0.558355, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 515.109683, "high": 554.514431, "low": 498.968036, "close": 540.271729, "volume": 4270200}, "trend_line": 536.853512, "activity_lines": {"activity_5": 522.072781, "activity_10": 504.147168, "activity_20": 497.552799, "activity_30": 509.005273}, "trend_signal": 0, "fair_value": 519.304722, "relative_strength": -17.165905, "rate_of_change": -0.6850520295001195, "market_dynamics": 0.794204, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 549.766815, "high": 601.989934, "low": 539.322195, "close": 596.292908, "volume": 4526200}, "trend_line": 533.640997, "activity_lines": {"activity_5": 550.020058, "activity_10": 522.567683, "activity_20": 506.724624, "activity_30": 512.840073}, "trend_signal": 0, "fair_value": 520.912168, "relative_strength": -13.029631, "rate_of_change": -0.5983969422183929, "market_dynamics": 1.116202, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 586.797768, "high": 599.648871, "low": 557.399777, "close": 594.847839, "volume": 2596000}, "trend_line": 529.55741, "activity_lines": {"activity_5": 569.826257, "activity_10": 538.904123, "activity_20": 515.611875, "activity_30": 516.788901}, "trend_signal": 0, "fair_value": 522.510644, "relative_strength": -11.66592, "rate_of_change": -0.7652311240997036, "market_dynamics": 1.12342, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 601.569294, "high": 603.489706, "low": 529.073656, "close": 540.116028, "volume": 3168600}, "trend_line": 525.849125, "activity_lines": {"activity_5": 564.553426, "activity_10": 543.183516, "activity_20": 519.155548, "activity_30": 517.470102}, "trend_signal": 0, "fair_value": 523.587515, "relative_strength": -16.369637, "rate_of_change": -0.700261186034588, "market_dynamics": 1.075805, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 542.996707, "high": 544.917119, "low": 503.148132, "close": 503.148132, "volume": 2868000}, "trend_line": 522.601874, "activity_lines": {"activity_5": 546.240389, "activity_10": 539.622155, "activity_20": 518.907923, "activity_30": 516.005522}, "trend_signal": 0, "fair_value": 524.521031, "relative_strength": -22.466368, "rate_of_change": -0.6175252264611082, "market_dynamics": 0.838187, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.105757, "high": 531.474252, "low": 485.384295, "close": 491.145538, "volume": 3141400}, "trend_line": 520.078122, "activity_lines": {"activity_5": 524.977126, "activity_10": 533.336379, "activity_20": 517.433987, "activity_30": 513.976081}, "trend_signal": 0, "fair_value": 525.516912, "relative_strength": -18.682818, "rate_of_change": -0.48292057980640635, "market_dynamics": 0.475381, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.426695, "high": 517.071125, "low": 486.344495, "close": 500.747589, "volume": 2722600}, "trend_line": 516.481824, "activity_lines": {"activity_5": 510.189626, "activity_10": 528.239471, "activity_20": 516.893696, "activity_30": 512.72895}, "trend_signal": 0, "fair_value": 526.659726, "relative_strength": -18.309795, "rate_of_change": -0.6914918832136621, "market_dynamics": 0.18018, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 506.988957, "high": 513.710409, "low": 492.105766, "close": 498.347107, "volume": 1136200}, "trend_line": 513.280265, "activity_lines": {"activity_5": 500.971653, "activity_10": 522.354375, "activity_20": 516.021362, "activity_30": 511.558968}, "trend_signal": 0, "fair_value": 527.757193, "relative_strength": -18.680975, "rate_of_change": -0.6198783483230526, "market_dynamics": -0.042087, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 508.4293, "high": 532.914503, "low": 506.98899, "close": 522.352234, "volume": 1917000}, "trend_line": 511.986641, "activity_lines": {"activity_5": 506.188772, "activity_10": 520.72429, "activity_20": 517.338715, "activity_30": 512.144256}, "trend_signal": 0, "fair_value": 529.218995, "relative_strength": -14.115452, "rate_of_change": -0.25203073022882844, "market_dynamics": -0.089001, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.591045, "high": 591.007031, "low": 496.906813, "close": 582.365173, "volume": 8062600}, "trend_line": 513.247329, "activity_lines": {"activity_5": 532.594456, "activity_10": 530.132925, "activity_20": 524.210497, "activity_30": 516.684807}, "trend_signal": 1, "fair_value": 530.953902, "relative_strength": -5.055694, "rate_of_change": 0.24623454970185754, "market_dynamics": 0.219892, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 586.68606, "high": 617.412736, "low": 560.760472, "close": 584.285583, "volume": 6319000}, "trend_line": 513.78077, "activity_lines": {"activity_5": 554.359141, "activity_10": 538.736953, "activity_20": 530.929085, "activity_30": 521.26792}, "trend_signal": 1, "fair_value": 532.692131, "relative_strength": -4.056752, "rate_of_change": 0.1039344912012051, "market_dynamics": 0.534357, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 602.529495, "high": 620.2933, "low": 560.280392, "close": 600.60907, "volume": 5313600}, "trend_line": 514.953278, "activity_lines": {"activity_5": 575.355652, "activity_10": 549.508636, "activity_20": 538.780193, "activity_30": 526.869746}, "trend_signal": 1, "fair_value": 534.534999, "relative_strength": -0.916654, "rate_of_change": 0.22821173318728796, "market_dynamics": 0.916583, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 599.648914, "high": 634.216249, "low": 595.808088, "close": 615.492249, "volume": 3448000}, "trend_line": 516.558594, "activity_lines": {"activity_5": 594.65579, "activity_10": 562.907876, "activity_20": 547.551176, "activity_30": 533.356131}, "trend_signal": 1, "fair_value": 536.117519, "relative_strength": 1.127072, "rate_of_change": 0.3117401264508537, "market_dynamics": 1.190987, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 615.972401, "high": 664.942888, "low": 614.051988, "close": 651.980103, "volume": 3389800}, "trend_line": 522.181228, "activity_lines": {"activity_5": 618.308871, "activity_10": 582.565919, "activity_20": 559.147365, "activity_30": 542.093003}, "trend_signal": 1, "fair_value": 537.742952, "relative_strength": 6.84889, "rate_of_change": 1.0884794223363676, "market_dynamics": 1.205767, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649.099495, "high": 655.820939, "low": 622.693846, "close": 624.134155, "volume": 2649800}, "trend_line": 526.796537, "activity_lines": {"activity_5": 624.03811, "activity_10": 595.127169, "activity_20": 567.265718, "activity_30": 548.670611}, "trend_signal": 1, "fair_value": 539.051331, "relative_strength": 3.147369, "rate_of_change": 0.8838519564705438, "market_dynamics": 1.124886, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 624.134146, "high": 704.791515, "low": 618.372908, "close": 691.348572, "volume": 4130200}, "trend_line": 533.335825, "activity_lines": {"activity_5": 649.387557, "activity_10": 617.709477, "activity_20": 581.067335, "activity_30": 559.286871}, "trend_signal": 1, "fair_value": 540.910403, "relative_strength": 11.206751, "rate_of_change": 1.241330863190556, "market_dynamics": 1.138048, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 699.990429, "high": 705.271564, "low": 663.022515, "close": 667.823547, "volume": 2737000}, "trend_line": 539.628999, "activity_lines": {"activity_5": 659.757796, "activity_10": 632.374452, "activity_20": 591.529256, "activity_30": 567.963498}, "trend_signal": 1, "fair_value": 542.622418, "relative_strength": 3.925641, "rate_of_change": 1.1799646123528307, "market_dynamics": 1.128389, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 669.743908, "high": 685.587348, "low": 635.656594, "close": 680.306213, "volume": 2995400}, "trend_line": 546.369914, "activity_lines": {"activity_5": 669.807959, "activity_10": 646.271258, "activity_20": 602.29228, "activity_30": 577.039448}, "trend_signal": 1, "fair_value": 544.50058, "relative_strength": 5.338417, "rate_of_change": 1.2491758249633973, "market_dynamics": 1.153242, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 680.78633, "high": 692.78891, "low": 652.940298, "close": 660.621948, "volume": 1566600}, "trend_line": 552.106532, "activity_lines": {"activity_5": 668.975769, "activity_10": 653.280759, "activity_20": 610.285447, "activity_30": 584.410547}, "trend_signal": 1, "fair_value": 546.207624, "relative_strength": 5.126, "rate_of_change": 1.0499512972817207, "market_dynamics": 1.220046, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 658.221439, "high": 675.505136, "low": 640.93774, "close": 644.298462, "volume": 1741000}, "trend_line": 556.523598, "activity_lines": {"activity_5": 662.126294, "activity_10": 654.80836, "activity_20": 616.098903, "activity_30": 590.358413}, "trend_signal": 1, "fair_value": 547.869946, "relative_strength": 8.934537, "rate_of_change": 0.8000387142675532, "market_dynamics": 1.139888, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.340818, "high": 661.102053, "low": 574.20343, "close": 574.20343, "volume": 2446800}, "trend_line": 559.142221, "activity_lines": {"activity_5": 630.567521, "activity_10": 642.465349, "activity_20": 614.639543, "activity_30": 591.499048}, "trend_signal": 1, "fair_value": 549.258944, "relative_strength": 1.855, "rate_of_change": 0.4705322486612611, "market_dynamics": 0.816179, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.994123, "high": 582.365146, "low": 469.060812, "close": 559.320251, "volume": 4088400}, "trend_line": 561.248913, "activity_lines": {"activity_5": 601.857365, "activity_10": 627.599617, "activity_20": 611.601158, "activity_30": 591.510533}, "trend_signal": 1, "fair_value": 550.582496, "relative_strength": 1.835369, "rate_of_change": 0.3767721200220483, "market_dynamics": 0.339191, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 559.320177, "high": 576.123794, "low": 485.384335, "close": 565.081421, "volume": 7628000}, "trend_line": 564.117349, "activity_lines": {"activity_5": 582.301151, "activity_10": 614.532077, "activity_20": 609.287516, "activity_30": 591.757792}, "trend_signal": 1, "fair_value": 552.11299, "relative_strength": -4.640776, "rate_of_change": 0.5110809007482165, "market_dynamics": -0.04582, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 566.521744, "high": 599.168771, "low": 548.757927, "close": 592.927429, "volume": 5864800}, "trend_line": 567.929813, "activity_lines": {"activity_5": 579.708594, "activity_10": 607.444007, "activity_20": 609.76762, "activity_30": 593.616507}, "trend_signal": 1, "fair_value": 553.673692, "relative_strength": 0.068728, "rate_of_change": 0.6758281777290238, "market_dynamics": -0.404628, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 602.529462, "high": 629.415245, "low": 581.404952, "close": 610.691223, "volume": 3753600}, "trend_line": 572.50848, "activity_lines": {"activity_5": 587.550268, "activity_10": 604.659404, "activity_20": 611.688031, "activity_30": 596.375307}, "trend_signal": 1, "fair_value": 555.363993, "relative_strength": 3.097516, "rate_of_change": 0.806202966492269, "market_dynamics": -0.468319, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 614.532113, "high": 665.422987, "low": 582.845263, "close": 615.012207, "volume": 5057000}, "trend_line": 577.658459, "activity_lines": {"activity_5": 599.072754, "activity_10": 602.90485, "activity_20": 613.507854, "activity_30": 599.117483}, "trend_signal": 1, "fair_value": 556.812369, "relative_strength": 10.691566, "rate_of_change": 0.8995463263705771, "market_dynamics": -0.413479, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 580.444738, "high": 616.932564, "low": 570.362572, "close": 598.208557, "volume": 3520800}, "trend_line": 581.552009, "activity_lines": {"activity_5": 602.273437, "activity_10": 599.483022, "activity_20": 613.137488, "activity_30": 600.443296}, "trend_signal": 1, "fair_value": 558.119326, "relative_strength": 7.317599, "rate_of_change": 0.6740228485081363, "market_dynamics": -0.487499, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 618.372874, "high": 644.778585, "low": 603.969779, "close": 629.895386, "volume": 1821000}, "trend_line": 586.137807, "activity_lines": {"activity_5": 613.443844, "activity_10": 603.088162, "activity_20": 615.320816, "activity_30": 603.562224}, "trend_signal": 1, "fair_value": 559.535786, "relative_strength": 9.691158, "rate_of_change": 0.788544778288257, "market_dynamics": -0.569158, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 629.415235, "high": 655.340836, "low": 614.532083, "close": 643.338257, "volume": 1538000}, "trend_line": 589.937335, "activity_lines": {"activity_5": 624.774276, "activity_10": 610.054022, "activity_20": 618.157996, "activity_30": 607.252575}, "trend_signal": 1, "fair_value": 560.907351, "relative_strength": 6.506664, "rate_of_change": 0.6482311761199887, "market_dynamics": -0.556112, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 620.773417, "high": 646.698989, "low": 589.566649, "close": 608.770813, "volume": 3148000}, "trend_line": 592.932772, "activity_lines": {"activity_5": 621.221505, "activity_10": 611.04914, "activity_20": 617.126915, "activity_30": 608.467638}, "trend_signal": 1, "fair_value": 562.158438, "relative_strength": 4.351012, "rate_of_change": 0.5077551160582231, "market_dynamics": -0.649195, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 615.012214, "high": 636.136729, "low": 594.847818, "close": 628.455078, "volume": 2008800}, "trend_line": 595.872217, "activity_lines": {"activity_5": 624.358183, "activity_10": 616.269173, "activity_20": 617.844785, "activity_30": 610.7594}, "trend_signal": 1, "fair_value": 563.56192, "relative_strength": 5.287062, "rate_of_change": 0.4957467589597119, "market_dynamics": -0.616148, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 642.858157, "high": 659.661758, "low": 627.014764, "close": 631.815796, "volume": 1431000}, "trend_line": 597.056313, "activity_lines": {"activity_5": 627.718909, "activity_10": 621.113852, "activity_20": 618.672393, "activity_30": 613.078341}, "trend_signal": 1, "fair_value": 565.001925, "relative_strength": 7.711235, "rate_of_change": 0.19871643050611768, "market_dynamics": -0.571224, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 631.815731, "high": 645.738722, "low": 580.444753, "close": 588.126404, "volume": 1491200}, "trend_line": 596.832265, "activity_lines": {"activity_5": 614.276021, "activity_10": 616.696904, "activity_20": 615.190502, "activity_30": 612.502218}, "trend_signal": 1, "fair_value": 565.862288, "relative_strength": 3.460436, "rate_of_change": -0.03752543857618316, "market_dynamics": -0.709491, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 588.126372, "high": 652.940323, "low": 585.245753, "close": 633.256042, "volume": 2666000}, "trend_line": 599.936932, "activity_lines": {"activity_5": 618.660946, "activity_10": 620.066345, "activity_20": 616.136986, "activity_30": 614.852139}, "trend_signal": 1, "fair_value": 566.862153, "relative_strength": 11.140913, "rate_of_change": 0.5201908780853108, "market_dynamics": -0.557436, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 634.696421, "high": 669.743913, "low": 619.813222, "close": 657.26123, "volume": 1625400}, "trend_line": 605.074036, "activity_lines": {"activity_5": 631.719747, "activity_10": 627.067119, "activity_20": 619.45884, "activity_30": 618.55048}, "trend_signal": 1, "fair_value": 568.015898, "relative_strength": 11.240674, "rate_of_change": 0.8562740058150017, "market_dynamics": -0.29816, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 651.499991, "high": 765.76459, "low": 637.577015, "close": 719.19458, "volume": 5245200}, "trend_line": 612.67567, "activity_lines": {"activity_5": 662.190303, "activity_10": 644.481774, "activity_20": 628.521361, "activity_30": 625.913096}, "trend_signal": 1, "fair_value": 569.076087, "relative_strength": 23.752199, "rate_of_change": 1.2563146900588527, "market_dynamics": 0.217757, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 709.112383, "high": 779.207462, "low": 704.791454, "close": 759.043091, "volume": 5677400}, "trend_line": 621.28552, "activity_lines": {"activity_5": 699.894397, "activity_10": 667.247388, "activity_20": 641.246378, "activity_30": 635.356156}, "trend_signal": 1, "fair_value": 570.653849, "relative_strength": 30.932652, "rate_of_change": 1.4052867482072615, "market_dynamics": 0.88615, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 762.403822, "high": 791.210088, "low": 742.719632, "close": 787.369263, "volume": 3807000}, "trend_line": 630.919592, "activity_lines": {"activity_5": 738.558728, "activity_10": 692.23895, "activity_20": 656.234746, "activity_30": 646.071236}, "trend_signal": 1, "fair_value": 572.480595, "relative_strength": 35.093966, "rate_of_change": 1.5506673968516032, "market_dynamics": 1.282253, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 784.968697, "high": 800.331985, "low": 752.801756, "close": 754.242065, "volume": 3402400}, "trend_line": 638.649253, "activity_lines": {"activity_5": 752.897803, "activity_10": 708.344225, "activity_20": 667.55832, "activity_30": 654.027524}, "trend_signal": 1, "fair_value": 574.12869, "relative_strength": 25.77812, "rate_of_change": 1.2251420146103307, "market_dynamics": 1.460289, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 758.082927, "high": 796.971263, "low": 756.162515, "close": 772.966125, "volume": 2526800}, "trend_line": 645.002618, "activity_lines": {"activity_5": 765.412496, "activity_10": 725.837441, "activity_20": 680.219327, "activity_30": 662.693129}, "trend_signal": 1, "fair_value": 576.099028, "relative_strength": 26.853588, "rate_of_change": 0.9948128757930198, "market_dynamics": 1.355988, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 772.966131, "high": 782.568206, "low": 732.157384, "close": 759.043091, "volume": 1931600}, "trend_line": 650.827869, "activity_lines": {"activity_5": 765.572518, "activity_10": 737.813827, "activity_20": 690.941628, "activity_30": 670.050579}, "trend_signal": 1, "fair_value": 577.796623, "relative_strength": 26.274038, "rate_of_change": 0.9031360241703671, "market_dynamics": 1.157404, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 755.682404, "high": 801.292182, "low": 755.682404, "close": 796.011047, "volume": 1754200}, "trend_line": 657.341268, "activity_lines": {"activity_5": 775.398624, "activity_10": 754.137332, "activity_20": 704.304498, "activity_30": 679.417235}, "trend_signal": 1, "fair_value": 579.813576, "relative_strength": 26.53224, "rate_of_change": 1.0007867379754216, "market_dynamics": 1.009702, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 802.252399, "high": 805.133018, "low": 788.329407, "close": 788.329407, "volume": 512200}, "trend_line": 663.102506, "activity_lines": {"activity_5": 780.199654, "activity_10": 766.078807, "activity_20": 715.808683, "activity_30": 687.868083}, "trend_signal": 1, "fair_value": 582.290575, "relative_strength": 25.76512, "rate_of_change": 0.8764455056243228, "market_dynamics": 0.881491, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 792.170202, "high": 792.650305, "low": 746.56042, "close": 749.921143, "volume": 1853400}, "trend_line": 666.367208, "activity_lines": {"activity_5": 772.133919, "activity_10": 767.396907, "activity_20": 722.591854, "activity_30": 693.469285}, "trend_signal": 1, "fair_value": 584.713099, "relative_strength": 21.018452, "rate_of_change": 0.4923374546860869, "market_dynamics": 0.737395, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 748.480836, "high": 753.281941, "low": 719.674666, "close": 732.157349, "volume": 1278200}, "trend_line": 669.967981, "activity_lines": {"activity_5": 758.434982, "activity_10": 763.364043, "activity_20": 726.935645, "activity_30": 697.713811}, "trend_signal": 1, "fair_value": 587.045719, "relative_strength": 19.590263, "rate_of_change": 0.5403586726314425, "market_dynamics": 0.537328, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.319123, "high": 754.24214, "low": 702.871027, "close": 744.640076, "volume": 2163400}, "trend_line": 671.744364, "activity_lines": {"activity_5": 751.617538, "activity_10": 760.239017, "activity_20": 731.889857, "activity_30": 702.531365}, "trend_signal": 1, "fair_value": 589.59916, "relative_strength": 16.380002, "rate_of_change": 0.26514446217990373, "market_dynamics": 0.331664, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 747.520622, "high": 811.854471, "low": 741.279307, "close": 773.926331, "volume": 2871200}, "trend_line": 675.281124, "activity_lines": {"activity_5": 755.52238, "activity_10": 761.97612, "activity_20": 739.015961, "activity_30": 709.12375}, "trend_signal": 1, "fair_value": 592.181555, "relative_strength": 21.11599, "rate_of_change": 0.526503859137694, "market_dynamics": 0.285656, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 767.204896, "high": 797.931467, "low": 747.04052, "close": 772.486023, "volume": 2294800}, "trend_line": 678.353784, "activity_lines": {"activity_5": 760.419434, "activity_10": 763.180744, "activity_20": 745.168142, "activity_30": 715.395034}, "trend_signal": 1, "fair_value": 594.667839, "relative_strength": 22.256153, "rate_of_change": 0.45501938241650625, "market_dynamics": 0.183339, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 763.364039, "high": 803.6927, "low": 748.960933, "close": 752.801758, "volume": 2497000}, "trend_line": 681.426445, "activity_lines": {"activity_5": 759.811292, "activity_10": 761.077015, "activity_20": 748.766627, "activity_30": 720.198129}, "trend_signal": 1, "fair_value": 596.863173, "relative_strength": 17.108829, "rate_of_change": 0.45295848161730384, "market_dynamics": 0.093151, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 865.626044, "high": 878.108727, "low": 720.634822, "close": 723.995544, "volume": 5911800}, "trend_line": 684.083014, "activity_lines": {"activity_5": 749.409037, "activity_10": 753.761981, "activity_20": 749.100409, "activity_30": 722.944523}, "trend_signal": 1, "fair_value": 598.676128, "relative_strength": 12.905654, "rate_of_change": 0.3898541096390975, "market_dynamics": -0.033489, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 710.552729, "high": 738.398696, "low": 703.831284, "close": 710.072571, "volume": 2783800}, "trend_line": 688.611985, "activity_lines": {"activity_5": 734.909912, "activity_10": 744.805871, "activity_20": 747.559504, "activity_30": 724.621268}, "trend_signal": 1, "fair_value": 600.516669, "relative_strength": 14.786209, "rate_of_change": 0.6620499131410907, "market_dynamics": -0.370064, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 724.47569, "high": 843.061226, "low": 708.632295, "close": 837.78009, "volume": 5621600}, "trend_line": 697.89398, "activity_lines": {"activity_5": 765.28446, "activity_10": 759.959682, "activity_20": 757.792565, "activity_30": 734.245017}, "trend_signal": 1, "fair_value": 603.25374, "relative_strength": 34.913958, "rate_of_change": 1.3479281804832444, "market_dynamics": -0.286485, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 826.737638, "high": 870.427088, "low": 776.806968, "close": 844.021423, "volume": 6439400}, "trend_line": 707.19198, "activity_lines": {"activity_5": 793.482536, "activity_10": 775.488845, "activity_20": 767.639257, "activity_30": 743.672594}, "trend_signal": 1, "fair_value": 605.662335, "relative_strength": 33.960512, "rate_of_change": 1.3322940541770956, "market_dynamics": -0.043967, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 857.464309, "high": 885.790363, "low": 844.981626, "close": 871.387268, "volume": 2356400}, "trend_line": 716.473975, "activity_lines": {"activity_5": 826.033533, "activity_10": 794.981034, "activity_20": 778.873672, "activity_30": 754.265838}, "trend_signal": 1, "fair_value": 608.11154, "relative_strength": 34.711772, "rate_of_change": 1.3125141775504938, "market_dynamics": 0.173356, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 874.267897, "high": 898.866449, "low": 855.063764, "close": 876.079651, "volume": 3266200}, "trend_line": 725.320256, "activity_lines": {"activity_5": 852.242956, "activity_10": 813.117908, "activity_20": 789.421022, "activity_30": 764.562979}, "trend_signal": 1, "fair_value": 610.539512, "relative_strength": 36.116696, "rate_of_change": 1.2346967662014487, "market_dynamics": 0.572741, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 856.686675, "high": 863.959057, "low": 790.75037, "close": 817.415771, "volume": 3748000}, "trend_line": 732.067041, "activity_lines": {"activity_5": 848.758813, "activity_10": 817.971853, "activity_20": 793.339344, "activity_30": 770.504625}, "trend_signal": 1, "fair_value": 612.440634, "relative_strength": 37.975033, "rate_of_change": 0.9301801437625983, "market_dynamics": 0.50136, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 759.23675, "high": 893.048552, "low": 727.238266, "close": 875.594849, "volume": 5457800}, "trend_line": 741.313251, "activity_lines": {"activity_5": 857.511483, "activity_10": 832.080617, "activity_20": 802.33081, "activity_30": 779.764483}, "trend_signal": 1, "fair_value": 614.889626, "relative_strength": 46.510283, "rate_of_change": 1.2630277668790746, "market_dynamics": 0.576989, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 886.260978, "high": 919.713951, "low": 864.928671, "close": 919.229126, "volume": 2721800}, "trend_line": 750.957709, "activity_lines": {"activity_5": 878.287927, "activity_10": 852.274369, "activity_20": 814.922913, "activity_30": 791.242927}, "trend_signal": 1, "fair_value": 617.787222, "relative_strength": 46.647021, "rate_of_change": 1.3009963044623878, "market_dynamics": 0.716147, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 916.80498, "high": 924.562188, "low": 864.928676, "close": 870.746582, "volume": 3266400}, "trend_line": 758.537986, "activity_lines": {"activity_5": 877.889677, "activity_10": 860.985055, "activity_20": 822.269727, "activity_30": 798.971241}, "trend_signal": 1, "fair_value": 620.256408, "relative_strength": 33.525948, "rate_of_change": 1.0094146326953843, "market_dynamics": 0.698376, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 879.473467, "high": 914.865723, "low": 866.867993, "close": 881.897583, "volume": 1695200}, "trend_line": 767.642212, "activity_lines": {"activity_5": 881.251139, "activity_10": 869.578745, "activity_20": 830.123757, "activity_30": 806.929925}, "trend_signal": 1, "fair_value": 622.821204, "relative_strength": 29.616125, "rate_of_change": 1.2002333657684383, "market_dynamics": 0.769769, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 877.534151, "high": 907.108494, "low": 874.140372, "close": 901.290588, "volume": 1285000}, "trend_line": 776.736729, "activity_lines": {"activity_5": 890.689075, "activity_10": 878.82749, "activity_20": 839.30602, "activity_30": 815.552401}, "trend_signal": 1, "fair_value": 625.70937, "relative_strength": 28.70141, "rate_of_change": 1.1847338327455077, "market_dynamics": 0.644095, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.411987, "high": 905.654029, "low": 784.932461, "close": 831.475708, "volume": 4390000}, "trend_line": 783.392059, "activity_lines": {"activity_5": 871.263729, "activity_10": 871.905929, "activity_20": 841.161877, "activity_30": 819.083948}, "trend_signal": 1, "fair_value": 627.890627, "relative_strength": 17.099297, "rate_of_change": 0.8568321480778139, "market_dynamics": 0.403319, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 850.868712, "high": 991.468125, "low": 850.868712, "close": 959.954468, "volume": 7792600}, "trend_line": 795.786328, "activity_lines": {"activity_5": 897.605912, "activity_10": 888.458768, "activity_20": 855.084927, "activity_30": 830.475071}, "trend_signal": 1, "fair_value": 630.482273, "relative_strength": 35.863302, "rate_of_change": 1.5821284958927582, "market_dynamics": 0.559892, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 971.590314, "high": 1054.495499, "low": 966.742059, "close": 1031.223877, "volume": 3782000}, "trend_line": 809.051923, "activity_lines": {"activity_5": 944.989543, "activity_10": 915.861808, "activity_20": 874.978278, "activity_30": 845.66459}, "trend_signal": 1, "fair_value": 633.063293, "relative_strength": 41.206274, "rate_of_change": 1.6669795060867094, "market_dynamics": 0.792929, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1027.345191, "high": 1061.767828, "low": 984.195755, "close": 1033.647949, "volume": 3427800}, "trend_line": 821.598147, "activity_lines": {"activity_5": 982.482711, "activity_10": 940.799467, "activity_20": 893.762955, "activity_30": 860.154657}, "trend_signal": 1, "fair_value": 635.919229, "relative_strength": 40.761306, "rate_of_change": 1.5507316209666868, "market_dynamics": 1.038792, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.011385, "high": 1070.494642, "low": 998.740505, "close": 1014.739746, "volume": 2397800}, "trend_line": 831.449652, "activity_lines": {"activity_5": 1003.556453, "activity_10": 959.434394, "activity_20": 909.311182, "activity_30": 872.615405}, "trend_signal": 1, "fair_value": 638.711262, "relative_strength": 36.495781, "rate_of_change": 1.1990661171732138, "market_dynamics": 1.288123, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1011.830828, "high": 1054.495396, "low": 1002.619143, "close": 1025.890747, "volume": 3253800}, "trend_line": 840.344574, "activity_lines": {"activity_5": 1020.783919, "activity_10": 976.509066, "activity_20": 924.635221, "activity_30": 885.159992}, "trend_signal": 1, "fair_value": 641.246031, "relative_strength": 34.562745, "rate_of_change": 1.0698088547639384, "market_dynamics": 1.269943, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1022.981771, "high": 1063.707145, "low": 998.255714, "close": 1008.921875, "volume": 2597600}, "trend_line": 847.729661, "activity_lines": {"activity_5": 1019.394092, "activity_10": 987.765837, "activity_20": 937.143345, "activity_30": 896.035947}, "trend_signal": 1, "fair_value": 644.079186, "relative_strength": 25.64442, "rate_of_change": 0.8788165269928903, "market_dynamics": 1.142782, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1011.346006, "high": 1023.466635, "low": 922.138082, "close": 925.53186, "volume": 4077000}, "trend_line": 853.439321, "activity_lines": {"activity_5": 986.943099, "activity_10": 982.230009, "activity_20": 940.583679, "activity_30": 901.055443}, "trend_signal": 1, "fair_value": 646.009837, "relative_strength": 15.474765, "rate_of_change": 0.6735236789125378, "market_dynamics": 0.7821, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 932.319446, "high": 1018.13356, "low": 925.047063, "close": 989.528809, "volume": 4230600}, "trend_line": 860.658077, "activity_lines": {"activity_5": 982.870557, "activity_10": 987.333894, "activity_20": 949.296436, "activity_30": 909.83541}, "trend_signal": 1, "fair_value": 648.218021, "relative_strength": 23.212597, "rate_of_change": 0.8458429114259312, "market_dynamics": 0.634466, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.256464, "high": 1020.072826, "low": 965.287571, "close": 984.19574, "volume": 1995000}, "trend_line": 868.163165, "activity_lines": {"activity_5": 979.961601, "activity_10": 989.511199, "activity_20": 956.236837, "activity_30": 917.805582}, "trend_signal": 1, "fair_value": 650.174865, "relative_strength": 20.838879, "rate_of_change": 0.8720173783949745, "market_dynamics": 0.262868, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 996.316386, "high": 1047.707838, "low": 978.862645, "close": 1028.314819, "volume": 2346000}, "trend_line": 875.906624, "activity_lines": {"activity_5": 993.795272, "activity_10": 998.202789, "activity_20": 966.073707, "activity_30": 928.137947}, "trend_signal": 1, "fair_value": 652.134034, "relative_strength": 20.3983, "rate_of_change": 0.8919359070019881, "market_dynamics": 0.056414, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1036.072067, "high": 1054.980289, "low": 982.741253, "close": 1051.101685, "volume": 2819600}, "trend_line": 884.6657, "activity_lines": {"activity_5": 1015.06296, "activity_10": 1007.458552, "activity_20": 977.173446, "activity_30": 939.440854}, "trend_signal": 1, "fair_value": 654.371979, "relative_strength": 23.916547, "rate_of_change": 1.0000011142740315, "market_dynamics": 0.173824, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.950738, "high": 1103.462859, "low": 1039.950738, "close": 1095.705566, "volume": 1867400}, "trend_line": 896.191848, "activity_lines": {"activity_5": 1048.386621, "activity_10": 1023.166889, "activity_20": 991.535077, "activity_30": 953.056329}, "trend_signal": 1, "fair_value": 656.941085, "relative_strength": 24.840262, "rate_of_change": 1.3028817552212135, "market_dynamics": 0.208319, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1094.251087, "high": 1210.124464, "low": 1050.616868, "close": 1123.340698, "volume": 5536400}, "trend_line": 909.231293, "activity_lines": {"activity_5": 1079.577079, "activity_10": 1042.727401, "activity_20": 1007.460444, "activity_30": 967.711094}, "trend_signal": 1, "fair_value": 659.783852, "relative_strength": 22.155586, "rate_of_change": 1.4549836655064061, "market_dynamics": 0.60223, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1123.34061, "high": 1212.548517, "low": 1105.402112, "close": 1210.12439, "volume": 5499000}, "trend_line": 924.747437, "activity_lines": {"activity_5": 1130.774642, "activity_10": 1076.43599, "activity_20": 1030.47349, "activity_30": 987.123552}, "trend_signal": 1, "fair_value": 663.032125, "relative_strength": 32.340144, "rate_of_change": 1.70651231644311, "market_dynamics": 1.020391, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1247.455953, "high": 1268.788274, "low": 1166.005282, "close": 1206.730591, "volume": 3494400}, "trend_line": 939.174245, "activity_lines": {"activity_5": 1165.779028, "activity_10": 1105.975076, "activity_20": 1051.293277, "activity_30": 1005.316013}, "trend_signal": 1, "fair_value": 666.493891, "relative_strength": 30.252214, "rate_of_change": 1.5600808850903636, "market_dynamics": 1.269352, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1197.034115, "high": 1221.275389, "low": 1059.343641, "close": 1084.554565, "volume": 5705600}, "trend_line": 949.57653, "activity_lines": {"activity_5": 1148.163688, "activity_10": 1110.012341, "activity_20": 1058.900414, "activity_30": 1014.695389}, "trend_signal": 1, "fair_value": 668.252594, "relative_strength": 15.39717, "rate_of_change": 1.1075990483533762, "market_dynamics": 1.244129, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1086.009097, "high": 1105.402093, "low": 1053.040943, "close": 1062.737427, "volume": 2833400}, "trend_line": 959.907719, "activity_lines": {"activity_5": 1121.045776, "activity_10": 1108.707715, "activity_20": 1063.642465, "activity_30": 1021.996092}, "trend_signal": 1, "fair_value": 670.133837, "relative_strength": 7.955366, "rate_of_change": 1.0879785539771074, "market_dynamics": 0.829703, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1062.737505, "high": 1117.037967, "low": 1057.404362, "close": 1073.888428, "volume": 2641400}, "trend_line": 971.570815, "activity_lines": {"activity_5": 1099.842741, "activity_10": 1106.935896, "activity_20": 1068.532274, "activity_30": 1029.349686}, "trend_signal": 1, "fair_value": 672.44245, "relative_strength": 7.742629, "rate_of_change": 1.2150226286491603, "market_dynamics": 0.297922, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1078.736675, "high": 1079.2215, "low": 995.346732, "close": 996.801208, "volume": 2821600}, "trend_line": 981.128436, "activity_lines": {"activity_5": 1056.240784, "activity_10": 1089.614409, "activity_20": 1065.166201, "activity_30": 1030.977453}, "trend_signal": 1, "fair_value": 674.223737, "relative_strength": -1.173597, "rate_of_change": 0.9837287053543211, "market_dynamics": -0.356275, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1003.588786, "high": 1034.132734, "low": 959.469639, "close": 969.166138, "volume": 3117600}, "trend_line": 985.507971, "activity_lines": {"activity_5": 1017.648682, "activity_10": 1067.039172, "activity_20": 1058.713404, "activity_30": 1030.205692}, "trend_signal": 1, "fair_value": 675.444844, "relative_strength": -5.227686, "rate_of_change": 0.4463773385118799, "market_dynamics": -0.806231, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 995.831572, "high": 998.2557, "low": 936.682867, "close": 939.106995, "volume": 2491000}, "trend_line": 988.67749, "activity_lines": {"activity_5": 984.874496, "activity_10": 1040.074068, "activity_20": 1048.742163, "activity_30": 1027.212081}, "trend_signal": 0, "fair_value": 676.47628, "relative_strength": -12.87069, "rate_of_change": 0.3216127208777327, "market_dynamics": -1.048497, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.531887, "high": 964.802731, "low": 855.23216, "close": 948.318665, "volume": 5658400}, "trend_line": 991.24187, "activity_lines": {"activity_5": 964.867371, "activity_10": 1016.82008, "activity_20": 1039.747497, "activity_30": 1024.608285}, "trend_signal": 0, "fair_value": 677.992022, "relative_strength": -11.362268, "rate_of_change": 0.2593747734663115, "market_dynamics": -1.152899, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.924128, "high": 1020.557687, "low": 951.227609, "close": 974.98407, "volume": 4564600}, "trend_line": 994.538684, "activity_lines": {"activity_5": 961.376632, "activity_10": 1001.094109, "activity_20": 1033.68718, "activity_30": 1023.559395}, "trend_signal": 0, "fair_value": 679.518848, "relative_strength": -12.364325, "rate_of_change": 0.33259430415303587, "market_dynamics": -1.063979, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 991.952956, "high": 999.710164, "low": 921.653257, "close": 936.682861, "volume": 2485600}, "trend_line": 998.514254, "activity_lines": {"activity_5": 951.712447, "activity_10": 981.101675, "activity_20": 1024.258481, "activity_30": 1019.826761}, "trend_signal": 0, "fair_value": 681.306843, "relative_strength": -20.88855, "rate_of_change": 0.39974010704243873, "market_dynamics": -1.086542, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 936.682832, "high": 942.015912, "low": 860.565235, "close": 879.47345, "volume": 3142800}, "trend_line": 998.64354, "activity_lines": {"activity_5": 926.986349, "activity_10": 955.679194, "activity_20": 1009.752966, "activity_30": 1012.14671}, "trend_signal": 0, "fair_value": 682.700966, "relative_strength": -22.622365, "rate_of_change": 0.012947837197322485, "market_dynamics": -1.097457, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 879.95829, "high": 912.441548, "low": 870.26178, "close": 895.472656, "volume": 3124200}, "trend_line": 997.851658, "activity_lines": {"activity_5": 913.572831, "activity_10": 939.115789, "activity_20": 997.46841, "activity_30": 1005.490523}, "trend_signal": 0, "fair_value": 684.230826, "relative_strength": -21.315434, "rate_of_change": -0.07929576152868188, "market_dynamics": -1.216775, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 921.168439, "high": 921.168439, "low": 834.869498, "close": 867.837646, "volume": 5622400}, "trend_line": 997.754694, "activity_lines": {"activity_5": 893.8566, "activity_10": 920.96569, "activity_20": 983.092183, "activity_30": 997.102523}, "trend_signal": 0, "fair_value": 685.363368, "relative_strength": -20.86494, "rate_of_change": -0.009717276032232727, "market_dynamics": -1.254012, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 872.201082, "high": 872.685908, "low": 827.112302, "close": 841.172241, "volume": 2502600}, "trend_line": 996.397182, "activity_lines": {"activity_5": 870.617301, "activity_10": 901.510968, "activity_20": 966.451128, "activity_30": 987.000429}, "trend_signal": 0, "fair_value": 686.620548, "relative_strength": -25.535698, "rate_of_change": -0.13605668889992, "market_dynamics": -1.274973, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 848.929464, "high": 867.837644, "low": 819.839902, "close": 861.534912, "volume": 2847800}, "trend_line": 995.071993, "activity_lines": {"activity_5": 863.086348, "activity_10": 889.989754, "activity_20": 952.455835, "activity_30": 978.299637}, "trend_signal": 0, "fair_value": 688.294779, "relative_strength": -23.947342, "rate_of_change": -0.1329980678327554, "market_dynamics": -1.285592, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 866.383164, "high": 894.018218, "low": 793.659311, "close": 838.263306, "volume": 3685400}, "trend_line": 995.298246, "activity_lines": {"activity_5": 852.808057, "activity_10": 876.696725, "activity_20": 936.828297, "activity_30": 968.182948}, "trend_signal": 0, "fair_value": 689.641888, "relative_strength": -26.307944, "rate_of_change": 0.022737349819062665, "market_dynamics": -1.262648, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 865.898356, "high": 891.594102, "low": 847.47499, "close": 878.988586, "volume": 3061000}, "trend_line": 992.599384, "activity_lines": {"activity_5": 858.852201, "activity_10": 873.188344, "activity_20": 925.984365, "activity_30": 960.679099}, "trend_signal": 0, "fair_value": 691.421969, "relative_strength": -20.526006, "rate_of_change": -0.2711611329414483, "market_dynamics": -1.313576, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 873.170707, "high": 922.622922, "low": 852.323242, "close": 916.32019, "volume": 2543600}, "trend_line": 988.769261, "activity_lines": {"activity_5": 878.439152, "activity_10": 877.56059, "activity_20": 919.51541, "activity_30": 955.75786}, "trend_signal": 0, "fair_value": 692.967842, "relative_strength": -19.061275, "rate_of_change": -0.3858679606031226, "market_dynamics": -1.143144, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 920.198777, "high": 923.10773, "low": 867.837652, "close": 880.443115, "volume": 939100}, "trend_line": 983.662433, "activity_lines": {"activity_5": 882.834908, "activity_10": 875.991521, "activity_20": 910.483806, "activity_30": 948.769077}, "trend_signal": 0, "fair_value": 694.582318, "relative_strength": -21.44174, "rate_of_change": -0.5164832890168158, "market_dynamics": -1.02045, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 886.260984, "high": 906.623663, "low": 865.898333, "close": 894.987854, "volume": 2234600}, "trend_line": 979.670703, "activity_lines": {"activity_5": 889.460852, "activity_10": 878.785877, "activity_20": 903.994071, "activity_30": 943.048136}, "trend_signal": 0, "fair_value": 696.359398, "relative_strength": -22.477054, "rate_of_change": -0.40580283093925595, "market_dynamics": -0.822036, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.139578, "high": 890.139578, "low": 798.022735, "close": 820.324707, "volume": 3057400}, "trend_line": 972.818502, "activity_lines": {"activity_5": 868.968884, "activity_10": 868.763207, "activity_20": 891.89421, "activity_30": 932.767749}, "trend_signal": 0, "fair_value": 697.745333, "relative_strength": -31.346601, "rate_of_change": -0.699439207380282, "market_dynamics": -0.694046, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.172979, "high": 844.566038, "low": 798.992409, "close": 828.08197, "volume": 2506600}, "trend_line": 966.790505, "activity_lines": {"activity_5": 852.258577, "activity_10": 861.226379, "activity_20": 882.373164, "activity_30": 923.429909}, "trend_signal": 0, "fair_value": 699.283538, "relative_strength": -30.384896, "rate_of_change": -0.6196425116922698, "market_dynamics": -0.644622, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 833.899844, "high": 843.596354, "low": 787.356622, "close": 799.962036, "volume": 2084800}, "trend_line": 962.604844, "activity_lines": {"activity_5": 829.568734, "activity_10": 849.802122, "activity_20": 871.395328, "activity_30": 912.666782}, "trend_signal": 0, "fair_value": 700.695775, "relative_strength": -31.817623, "rate_of_change": -0.4329439499408504, "market_dynamics": -0.617324, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 802.870989, "high": 817.415753, "low": 756.327741, "close": 759.236694, "volume": 2605400}, "trend_line": 954.92844, "activity_lines": {"activity_5": 801.060986, "activity_10": 832.207358, "activity_20": 857.790198, "activity_30": 899.546256}, "trend_signal": 0, "fair_value": 702.094265, "relative_strength": -36.068078, "rate_of_change": -0.7974616009723647, "market_dynamics": -0.684095, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 762.145702, "high": 798.022754, "low": 760.2064, "close": 763.115295, "volume": 2480300}, "trend_line": 947.559092, "activity_lines": {"activity_5": 781.926534, "activity_10": 816.807533, "activity_20": 846.052801, "activity_30": 887.171214}, "trend_signal": 0, "fair_value": 703.822235, "relative_strength": -38.460132, "rate_of_change": -0.7717173027122387, "market_dynamics": -0.684659, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 688.452219, "high": 703.966635, "low": 634.15172, "close": 655.48407, "volume": 8260700}, "trend_line": 935.131401, "activity_lines": {"activity_5": 735.70651, "activity_10": 783.627841, "activity_20": 825.177601, "activity_30": 868.327664}, "trend_signal": 0, "fair_value": 704.884389, "relative_strength": -46.695784, "rate_of_change": -1.3115478607005948, "market_dynamics": -0.675815, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 684.573615, "high": 684.573615, "low": 630.273112, "close": 662.271606, "volume": 5980200}, "trend_line": 922.170398, "activity_lines": {"activity_5": 702.738375, "activity_10": 755.005505, "activity_20": 806.442558, "activity_30": 850.723807}, "trend_signal": 0, "fair_value": 705.981005, "relative_strength": -47.630911, "rate_of_change": -1.3860087455238823, "market_dynamics": -0.637423, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 649.666164, "high": 685.543216, "low": 625.424886, "close": 681.664612, "volume": 5403200}, "trend_line": 908.369033, "activity_lines": {"activity_5": 687.288599, "activity_10": 733.849479, "activity_20": 790.872731, "activity_30": 835.207304}, "trend_signal": 0, "fair_value": 707.171776, "relative_strength": -42.429016, "rate_of_change": -1.4966176565559235, "market_dynamics": -0.615667, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 649.666164, "high": 709.784511, "low": 645.78756, "close": 669.059204, "volume": 4471000}, "trend_line": 893.226316, "activity_lines": {"activity_5": 675.523515, "activity_10": 714.668026, "activity_20": 775.37217, "activity_30": 819.767961}, "trend_signal": 0, "fair_value": 708.33603, "relative_strength": -41.05146, "rate_of_change": -1.6670225921274828, "market_dynamics": -0.69166, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.332349, "high": 661.302, "low": 626.394511, "close": 633.182068, "volume": 2700200}, "trend_line": 873.994906, "activity_lines": {"activity_5": 657.811218, "activity_10": 692.806801, "activity_20": 757.911524, "activity_30": 802.990912}, "trend_signal": 0, "fair_value": 709.086326, "relative_strength": -43.161323, "rate_of_change": -2.1530276991973425, "market_dynamics": -0.863583, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 614.758752, "high": 639.0, "low": 600.213986, "close": 639.0, "volume": 3918500}, "trend_line": 855.070553, "activity_lines": {"activity_5": 650.700448, "activity_10": 676.763488, "activity_20": 742.450208, "activity_30": 787.829951}, "trend_signal": 0, "fair_value": 709.719199, "relative_strength": -42.018415, "rate_of_change": -2.1652704003288545, "market_dynamics": -1.013263, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 622.0, "high": 689.0, "low": 615.0, "close": 680.0, "volume": 2918300}, "trend_line": 841.5854, "activity_lines": {"activity_5": 658.355282, "activity_10": 671.471532, "activity_20": 732.038767, "activity_30": 776.535076}, "trend_signal": 0, "fair_value": 710.554027, "relative_strength": -37.343177, "rate_of_change": -1.5770807394416224, "market_dynamics": -1.187366, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 689.0, "high": 732.0, "low": 682.0, "close": 706.0, "volume": 2828500}, "trend_line": 829.694153, "activity_lines": {"activity_5": 673.494889, "activity_10": 673.599249, "activity_20": 725.129576, "activity_30": 767.787631}, "trend_signal": 0, "fair_value": 711.385097, "relative_strength": -38.499524, "rate_of_change": -1.412957853118652, "market_dynamics": -1.161566, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 699.0, "high": 771.0, "low": 694.0, "close": 746.0, "volume": 2749900}, "trend_line": 818.764539, "activity_lines": {"activity_5": 700.345471, "activity_10": 684.708093, "activity_20": 722.800564, "activity_30": 762.388008}, "trend_signal": 0, "fair_value": 712.548659, "relative_strength": -35.901568, "rate_of_change": -1.3173063785589936, "market_dynamics": -0.847251, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 747.0, "high": 751.0, "low": 709.0, "close": 717.0, "volume": 2143500}, "trend_line": 809.437832, "activity_lines": {"activity_5": 712.4, "activity_10": 690.784878, "activity_20": 718.162848, "activity_30": 755.822554}, "trend_signal": 0, "fair_value": 713.404591, "relative_strength": -38.942512, "rate_of_change": -1.1391195582787759, "market_dynamics": -0.477632, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 716.0, "high": 737.0, "low": 713.0, "close": 731.0, "volume": 1897400}, "trend_line": 801.49896, "activity_lines": {"activity_5": 723.533333, "activity_10": 700.245577, "activity_20": 715.546728, "activity_30": 750.762049}, "trend_signal": 0, "fair_value": 714.377657, "relative_strength": -36.817367, "rate_of_change": -0.9807883553433844, "market_dynamics": -0.044047, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.0, "high": 747.0, "low": 732.0, "close": 736.0, "volume": 1105500}, "trend_line": 794.728727, "activity_lines": {"activity_5": 730.2, "activity_10": 709.24235, "activity_20": 713.917575, "activity_30": 746.53631}, "trend_signal": 0, "fair_value": 715.364515, "relative_strength": -38.888371, "rate_of_change": -0.8446964173228574, "market_dynamics": 0.283064, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 730.0, "high": 740.0, "low": 671.0, "close": 713.0, "volume": 4314200}, "trend_line": 786.884772, "activity_lines": {"activity_5": 725.466667, "activity_10": 712.716788, "activity_20": 710.778845, "activity_30": 741.263489}, "trend_signal": 0, "fair_value": 715.987862, "relative_strength": -38.903549, "rate_of_change": -0.9869977935250919, "market_dynamics": 0.467603, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.0, "high": 689.0, "low": 620.0, "close": 674.0, "volume": 8423000}, "trend_line": 776.851969, "activity_lines": {"activity_5": 707.266667, "activity_10": 708.530583, "activity_20": 704.89402, "activity_30": 733.9806}, "trend_signal": 0, "fair_value": 716.738578, "relative_strength": -43.130816, "rate_of_change": -1.2750028157871054, "market_dynamics": 0.601064, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 656.0, "high": 656.0, "low": 590.0, "close": 629.0, "volume": 7859900}, "trend_line": 766.595874, "activity_lines": {"activity_5": 678.866667, "activity_10": 696.072727, "activity_20": 695.706543, "activity_30": 724.441763}, "trend_signal": 0, "fair_value": 717.526467, "relative_strength": -48.382567, "rate_of_change": -1.3202122681367718, "market_dynamics": 0.665234, "expectation": {"probability": 52.7943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab8a5dbb-8d85-45e2-a9d1-a5eba6e5b0e9/", "share_image": "https://sharemaestro.com/terminal/ab8a5dbb-8d85-45e2-a9d1-a5eba6e5b0e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}