{"ticker": {"uuid": "ab8bd283-53a0-4bb0-a416-911022ea6911", "symbol": "IGTA", "name": "ISHARES II PLC ISHRS$ TBOND 7-1", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGTA fell 0.20%, moving from 5.45 to 5.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4065, "high": 5.4385, "low": 5.4065, "close": 5.4385, "volume": 8000597}, "trend_line": 5.453967, "activity_lines": {"activity_5": 5.411533, "activity_10": 5.4281, "activity_20": 5.444771, "activity_30": 5.449909}, "trend_signal": 0, "fair_value": 5.25192, "relative_strength": -6.122157, "rate_of_change": 0.0027503673115480483, "market_dynamics": -1.006521, "expectation": {"probability": 53.1061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 5.027, "high": 5.027, "low": 5.027, "close": 5.027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9635, "high": 4.9745, "low": 4.9635, "close": 4.965, "volume": 18109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9415, "high": 4.966, "low": 4.886, "close": 4.9135, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.864, "close": 4.8825, "volume": 128830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.881, "high": 4.8945, "low": 4.8565, "close": 4.8675, "volume": 136768}, "trend_line": null, "activity_lines": {"activity_5": 4.904333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8755, "high": 4.922, "low": 4.8735, "close": 4.928, "volume": 186886}, "trend_line": null, "activity_lines": {"activity_5": 4.9033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9615, "high": 4.9615, "low": 4.9335, "close": 4.9375, "volume": 18272}, "trend_line": null, "activity_lines": {"activity_5": 4.912033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9425, "high": 4.9885, "low": 4.9425, "close": 4.9745, "volume": 18320}, "trend_line": null, "activity_lines": {"activity_5": 4.934933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9615, "high": 4.971, "low": 4.945, "close": 4.9515, "volume": 36132}, "trend_line": null, "activity_lines": {"activity_5": 4.9461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.959, "high": 4.959, "low": 4.921, "close": 4.9485, "volume": 72777}, "trend_line": null, "activity_lines": {"activity_5": 4.951667, "activity_10": 4.937091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.981, "high": 5.028, "low": 4.981, "close": 4.9835, "volume": 451022}, "trend_line": null, "activity_lines": {"activity_5": 4.9635, "activity_10": 4.945082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9665, "high": 5.06, "low": 4.9665, "close": 5.061, "volume": 245949}, "trend_line": null, "activity_lines": {"activity_5": 4.997467, "activity_10": 4.967955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0365, "high": 5.058, "low": 5.0365, "close": 5.0445, "volume": 52821}, "trend_line": null, "activity_lines": {"activity_5": 5.0177, "activity_10": 4.986082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.049, "high": 5.067, "low": 5.028, "close": 5.028, "volume": 492049}, "trend_line": null, "activity_lines": {"activity_5": 5.027767, "activity_10": 4.998827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.965179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.976, "high": 5.056, "low": 4.976, "close": 5.056, "volume": 71486}, "trend_line": null, "activity_lines": {"activity_5": 5.042067, "activity_10": 5.014018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0505, "high": 5.088, "low": 5.036, "close": 5.0845, "volume": 11977089}, "trend_line": null, "activity_lines": {"activity_5": 5.0587, "activity_10": 5.030964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.978313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0815, "high": 5.102, "low": 5.0765, "close": 5.0765, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 5.065933, "activity_10": 5.043609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.074, "high": 5.0915, "low": 5.074, "close": 5.0915, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 5.077133, "activity_10": 5.056455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.990056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.1055, "high": 5.204, "low": 5.1055, "close": 5.248, "volume": 51670}, "trend_line": null, "activity_lines": {"activity_5": 5.137367, "activity_10": 5.095627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.178, "close": 5.205, "volume": 125682}, "trend_line": null, "activity_lines": {"activity_5": 5.1686, "activity_10": 5.121591, "activity_20": 5.057202, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.209, "high": 5.2515, "low": 5.206, "close": 5.212, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 5.192233, "activity_10": 5.144164, "activity_20": 5.076088, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2305, "high": 5.2615, "low": 5.2305, "close": 5.2615, "volume": 34154}, "trend_line": null, "activity_lines": {"activity_5": 5.223867, "activity_10": 5.171582, "activity_20": 5.098807, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.249, "high": 5.26, "low": 5.239, "close": 5.239, "volume": 62529}, "trend_line": null, "activity_lines": {"activity_5": 5.235667, "activity_10": 5.191264, "activity_20": 5.117971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.225, "high": 5.328, "low": 5.225, "close": 5.328, "volume": 42113}, "trend_line": null, "activity_lines": {"activity_5": 5.2673, "activity_10": 5.223591, "activity_20": 5.144062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3145, "high": 5.3455, "low": 5.3145, "close": 5.339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.297267, "activity_10": 5.252464, "activity_20": 5.169079, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.3408, "high": 5.342, "low": 5.3018, "close": 5.302, "volume": 16363}, "trend_line": null, "activity_lines": {"activity_5": 5.305967, "activity_10": 5.269464, "activity_20": 5.188326, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.311, "high": 5.311, "low": 5.29, "close": 5.303, "volume": 7511}, "trend_line": null, "activity_lines": {"activity_5": 5.309, "activity_10": 5.282691, "activity_20": 5.205888, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.293, "high": 5.3272, "low": 5.23, "close": 5.227, "volume": 69486}, "trend_line": null, "activity_lines": {"activity_5": 5.283933, "activity_10": 5.277982, "activity_20": 5.214471, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.207, "high": 5.2093, "low": 5.183, "close": 5.188, "volume": 72428}, "trend_line": null, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.263718, "activity_20": 5.218138, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.33667, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.179, "high": 5.22, "low": 5.174, "close": 5.194, "volume": 77481}, "trend_line": 5.095583, "activity_lines": {"activity_5": 5.220733, "activity_10": 5.251636, "activity_20": 5.22125, "activity_30": 5.167145}, "trend_signal": 1, "fair_value": 5.095583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.261135, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.159, "high": 5.159, "low": 5.135, "close": 5.148, "volume": 16024}, "trend_line": 5.099617, "activity_lines": {"activity_5": 5.189133, "activity_10": 5.231391, "activity_20": 5.218812, "activity_30": 5.170527}, "trend_signal": 1, "fair_value": 5.097274, "relative_strength": null, "rate_of_change": 0.07916660370363647, "market_dynamics": -0.188571, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.115, "high": 5.129, "low": 5.0955, "close": 5.0955, "volume": 77518}, "trend_line": 5.103967, "activity_lines": {"activity_5": 5.1503, "activity_10": 5.202764, "activity_20": 5.21059, "activity_30": 5.170261}, "trend_signal": 1, "fair_value": 5.097219, "relative_strength": null, "rate_of_change": 0.08530052354911422, "market_dynamics": -0.48948, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1133, "high": 5.1135, "low": 5.063, "close": 5.1135, "volume": 76}, "trend_line": 5.110633, "activity_lines": {"activity_5": 5.1313, "activity_10": 5.180427, "activity_20": 5.203919, "activity_30": 5.170876}, "trend_signal": 1, "fair_value": 5.097712, "relative_strength": null, "rate_of_change": 0.13060429270016952, "market_dynamics": -0.69306, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0975, "high": 5.0975, "low": 5.057, "close": 5.057, "volume": 1004}, "trend_line": 5.11645, "activity_lines": {"activity_5": 5.101033, "activity_10": 5.1501, "activity_20": 5.191538, "activity_30": 5.167416}, "trend_signal": 0, "fair_value": 5.096515, "relative_strength": null, "rate_of_change": 0.11382151682581014, "market_dynamics": -0.869567, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.066, "high": 5.094, "low": 5.066, "close": 5.079, "volume": 49457}, "trend_line": 5.1235, "activity_lines": {"activity_5": 5.086833, "activity_10": 5.1287, "activity_20": 5.181114, "activity_30": 5.165}, "trend_signal": 0, "fair_value": 5.096014, "relative_strength": null, "rate_of_change": 0.13779085107837574, "market_dynamics": -0.933073, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1225, "high": 5.161, "low": 5.1175, "close": 5.161, "volume": 0}, "trend_line": 5.131267, "activity_lines": {"activity_5": 5.107633, "activity_10": 5.126936, "activity_20": 5.17839, "activity_30": 5.167419}, "trend_signal": 0, "fair_value": 5.097819, "relative_strength": null, "rate_of_change": 0.15159558895287015, "market_dynamics": -0.897733, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1695, "high": 5.173, "low": 5.1565, "close": 5.1785, "volume": 78940}, "trend_line": 5.1393, "activity_lines": {"activity_5": 5.1334, "activity_10": 5.130918, "activity_20": 5.176969, "activity_30": 5.170467}, "trend_signal": 0, "fair_value": 5.1, "relative_strength": null, "rate_of_change": 0.15655002945666593, "market_dynamics": -0.773662, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.188, "high": 5.188, "low": 5.108, "close": 5.108, "volume": 127577}, "trend_line": 5.14375, "activity_lines": {"activity_5": 5.130133, "activity_10": 5.124345, "activity_20": 5.168348, "activity_30": 5.168447}, "trend_signal": 0, "fair_value": 5.100211, "relative_strength": null, "rate_of_change": 0.08658766758117639, "market_dynamics": -0.728155, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.097, "high": 5.1052, "low": 5.044, "close": 5.067, "volume": 286926}, "trend_line": 5.1476, "activity_lines": {"activity_5": 5.113567, "activity_10": 5.112482, "activity_20": 5.155743, "activity_30": 5.163496}, "trend_signal": 0, "fair_value": 5.099359, "relative_strength": null, "rate_of_change": 0.07484811664641379, "market_dynamics": -0.718663, "expectation": {"probability": 63.8021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.046, "high": 5.046, "low": 5.034, "close": 5.0405, "volume": 0}, "trend_line": 5.150667, "activity_lines": {"activity_5": 5.0875, "activity_10": 5.098, "activity_20": 5.141476, "activity_30": 5.156586}, "trend_signal": 0, "fair_value": 5.097888, "relative_strength": null, "rate_of_change": 0.05958116403762136, "market_dynamics": -0.811852, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.043, "high": 5.067, "low": 5.043, "close": 5.0525, "volume": 11174}, "trend_line": 5.152967, "activity_lines": {"activity_5": 5.068, "activity_10": 5.088491, "activity_20": 5.129136, "activity_30": 5.150253}, "trend_signal": 0, "fair_value": 5.09678, "relative_strength": null, "rate_of_change": 0.04465441077825393, "market_dynamics": -0.963903, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.994, "close": 4.994, "volume": 0}, "trend_line": 5.150733, "activity_lines": {"activity_5": 5.036233, "activity_10": 5.070082, "activity_20": 5.111983, "activity_30": 5.139997}, "trend_signal": 0, "fair_value": 5.094333, "relative_strength": null, "rate_of_change": -0.04335366401532385, "market_dynamics": -1.059178, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.97575, "high": 5.062, "low": 4.97575, "close": 5.049, "volume": 92153}, "trend_line": 5.150883, "activity_lines": {"activity_5": 5.0351, "activity_10": 5.063518, "activity_20": 5.101343, "activity_30": 5.133433}, "trend_signal": 0, "fair_value": 5.093279, "relative_strength": null, "rate_of_change": 0.0029122068645479893, "market_dynamics": -1.013318, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.06, "high": 5.0655, "low": 5.045, "close": 5.0535, "volume": 18374}, "trend_line": 5.151733, "activity_lines": {"activity_5": 5.0394, "activity_10": 5.058945, "activity_20": 5.092036, "activity_30": 5.127151}, "trend_signal": 0, "fair_value": 5.092375, "relative_strength": null, "rate_of_change": 0.01650202499260409, "market_dynamics": -0.963737, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0805, "high": 5.0935, "low": 5.0725, "close": 5.0935, "volume": 455}, "trend_line": 5.152983, "activity_lines": {"activity_5": 5.057933, "activity_10": 5.061709, "activity_20": 5.087845, "activity_30": 5.123394}, "trend_signal": 0, "fair_value": 5.0924, "relative_strength": null, "rate_of_change": 0.02426367981414703, "market_dynamics": -0.811153, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.097, "high": 5.1305, "low": 5.0915, "close": 5.106, "volume": 49605}, "trend_line": 5.1537, "activity_lines": {"activity_5": 5.0771, "activity_10": 5.066482, "activity_20": 5.086014, "activity_30": 5.120362}, "trend_signal": 0, "fair_value": 5.092696, "relative_strength": null, "rate_of_change": 0.013914270627321236, "market_dynamics": -0.520192, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1125, "high": 5.125, "low": 5.052, "close": 5.125, "volume": 7897}, "trend_line": 5.155317, "activity_lines": {"activity_5": 5.099033, "activity_10": 5.075709, "activity_20": 5.086926, "activity_30": 5.118511}, "trend_signal": 0, "fair_value": 5.093383, "relative_strength": null, "rate_of_change": 0.03137551661913623, "market_dynamics": -0.313763, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.111, "high": 5.121, "low": 5.092, "close": 5.121, "volume": 87120}, "trend_line": 5.1563, "activity_lines": {"activity_5": 5.1109, "activity_10": 5.085182, "activity_20": 5.088305, "activity_30": 5.116297}, "trend_signal": 0, "fair_value": 5.093958, "relative_strength": null, "rate_of_change": 0.01906769263654852, "market_dynamics": 0.024154, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1445, "high": 5.217, "low": 5.1445, "close": 5.217, "volume": 701106}, "trend_line": 5.155267, "activity_lines": {"activity_5": 5.149967, "activity_10": 5.111873, "activity_20": 5.099331, "activity_30": 5.120213}, "trend_signal": 0, "fair_value": 5.096469, "relative_strength": null, "rate_of_change": -0.020033745127312562, "market_dynamics": 0.409194, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.228, "high": 5.2525, "low": 5.182, "close": 5.214, "volume": 15723}, "trend_line": 5.155567, "activity_lines": {"activity_5": 5.177133, "activity_10": 5.135291, "activity_20": 5.109933, "activity_30": 5.124002}, "trend_signal": 0, "fair_value": 5.09882, "relative_strength": null, "rate_of_change": 0.005819291221954184, "market_dynamics": 0.591568, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2225, "high": 5.2225, "low": 5.185, "close": 5.201, "volume": 9218}, "trend_line": 5.1552, "activity_lines": {"activity_5": 5.191933, "activity_10": 5.153191, "activity_20": 5.119202, "activity_30": 5.126933}, "trend_signal": 0, "fair_value": 5.100824, "relative_strength": null, "rate_of_change": -0.007118518680870294, "market_dynamics": 0.707585, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.211, "high": 5.243, "low": 5.1975, "close": 5.224, "volume": 91559}, "trend_line": 5.15395, "activity_lines": {"activity_5": 5.208067, "activity_10": 5.172573, "activity_20": 5.13041, "activity_30": 5.131372}, "trend_signal": 0, "fair_value": 5.103192, "relative_strength": -1.809666, "rate_of_change": -0.024247361887021868, "market_dynamics": 0.805405, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.204, "high": 5.222, "low": 5.1855, "close": 5.222, "volume": 59287}, "trend_line": 5.153383, "activity_lines": {"activity_5": 5.216933, "activity_10": 5.187409, "activity_20": 5.140814, "activity_30": 5.135762}, "trend_signal": 0, "fair_value": 5.105434, "relative_strength": -1.895376, "rate_of_change": -0.011001270869919309, "market_dynamics": 0.756748, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.233, "high": 5.376, "low": 5.233, "close": 5.351, "volume": 1022629}, "trend_line": 5.15415, "activity_lines": {"activity_5": 5.262067, "activity_10": 5.222555, "activity_20": 5.162988, "activity_30": 5.148512}, "trend_signal": 0, "fair_value": 5.109981, "relative_strength": 7.940943, "rate_of_change": 0.01488342706140297, "market_dynamics": 0.915127, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.302, "high": 5.302, "low": 5.1335, "close": 5.1335, "volume": 100}, "trend_line": 5.1473, "activity_lines": {"activity_5": 5.225767, "activity_10": 5.212745, "activity_20": 5.163048, "activity_30": 5.14718}, "trend_signal": 0, "fair_value": 5.110409, "relative_strength": 4.635883, "rate_of_change": -0.1329026124579055, "market_dynamics": 0.803403, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.1855, "high": 5.2285, "low": 5.1855, "close": 5.2285, "volume": 45939}, "trend_line": 5.14485, "activity_lines": {"activity_5": 5.2265, "activity_10": 5.219482, "activity_20": 5.171895, "activity_30": 5.152418}, "trend_signal": 1, "fair_value": 5.112518, "relative_strength": 2.517866, "rate_of_change": -0.04759776970451513, "market_dynamics": 0.747447, "expectation": {"probability": 22.1675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2005, "high": 5.2415, "low": 5.2005, "close": 5.2415, "volume": 15130}, "trend_line": 5.1428, "activity_lines": {"activity_5": 5.229733, "activity_10": 5.226355, "activity_20": 5.18166, "activity_30": 5.158654}, "trend_signal": 1, "fair_value": 5.114781, "relative_strength": 0.989527, "rate_of_change": -0.039845670913625536, "market_dynamics": 0.676878, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.26, "high": 5.2905, "low": 5.246, "close": 5.236, "volume": 37357}, "trend_line": 5.1431, "activity_lines": {"activity_5": 5.229967, "activity_10": 5.230109, "activity_20": 5.1906, "activity_30": 5.164667}, "trend_signal": 1, "fair_value": 5.116871, "relative_strength": -1.269787, "rate_of_change": 0.0058333981488547255, "market_dynamics": 0.465475, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2225, "high": 5.242, "low": 5.2225, "close": 5.224, "volume": 1929}, "trend_line": 5.1443, "activity_lines": {"activity_5": 5.225267, "activity_10": 5.229591, "activity_20": 5.197788, "activity_30": 5.169886}, "trend_signal": 1, "fair_value": 5.118686, "relative_strength": -1.094774, "rate_of_change": 0.02333223153352562, "market_dynamics": 0.481876, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1925, "high": 5.2, "low": 5.181, "close": 5.2, "volume": 33387}, "trend_line": 5.1445, "activity_lines": {"activity_5": 5.221033, "activity_10": 5.224582, "activity_20": 5.201943, "activity_30": 5.17348}, "trend_signal": 1, "fair_value": 5.120042, "relative_strength": -3.044724, "rate_of_change": 0.0038877981455112238, "market_dynamics": 0.3025, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.181, "high": 5.2, "low": 5.15, "close": 5.173, "volume": 61478}, "trend_line": 5.145333, "activity_lines": {"activity_5": 5.203367, "activity_10": 5.214918, "activity_20": 5.202767, "activity_30": 5.175318}, "trend_signal": 1, "fair_value": 5.12091, "relative_strength": -3.911885, "rate_of_change": 0.016192049761883247, "market_dynamics": 0.069593, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.198, "high": 5.226, "low": 5.182, "close": 5.226, "volume": 149468}, "trend_line": 5.149683, "activity_lines": {"activity_5": 5.207067, "activity_10": 5.2154, "activity_20": 5.208064, "activity_30": 5.180523}, "trend_signal": 1, "fair_value": 5.122605, "relative_strength": -3.522646, "rate_of_change": 0.08454263310070761, "market_dynamics": -0.06787, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2075, "high": 5.2345, "low": 5.198, "close": 5.198, "volume": 19816}, "trend_line": 5.1525, "activity_lines": {"activity_5": 5.202467, "activity_10": 5.210755, "activity_20": 5.20959, "activity_30": 5.18364}, "trend_signal": 1, "fair_value": 5.123802, "relative_strength": -4.702518, "rate_of_change": 0.05470239624459004, "market_dynamics": -0.239382, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.198, "high": 5.2526, "low": 5.1931, "close": 5.224, "volume": 29865}, "trend_line": 5.158067, "activity_lines": {"activity_5": 5.209067, "activity_10": 5.211273, "activity_20": 5.212883, "activity_30": 5.188253}, "trend_signal": 1, "fair_value": 5.125367, "relative_strength": -4.270872, "rate_of_change": 0.1080446385249898, "market_dynamics": -0.310702, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2275, "high": 5.254, "low": 5.227, "close": 5.242, "volume": 139001}, "trend_line": 5.1635, "activity_lines": {"activity_5": 5.221667, "activity_10": 5.217373, "activity_20": 5.217079, "activity_30": 5.193668}, "trend_signal": 1, "fair_value": 5.127162, "relative_strength": -3.064879, "rate_of_change": 0.10533015565714872, "market_dynamics": -0.253619, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.262, "high": 5.3, "low": 5.2426, "close": 5.2915, "volume": 44379}, "trend_line": 5.16785, "activity_lines": {"activity_5": 5.247967, "activity_10": 5.2305, "activity_20": 5.225281, "activity_30": 5.201926}, "trend_signal": 1, "fair_value": 5.129652, "relative_strength": -2.374523, "rate_of_change": 0.0842451825312217, "market_dynamics": -0.21472, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.299, "high": 5.305, "low": 5.2699, "close": 5.27, "volume": 66845}, "trend_line": 5.1709, "activity_lines": {"activity_5": 5.2592, "activity_10": 5.238573, "activity_20": 5.230552, "activity_30": 5.208516}, "trend_signal": 1, "fair_value": 5.131746, "relative_strength": -2.978172, "rate_of_change": 0.059018740869026726, "market_dynamics": -0.091678, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2535, "high": 5.2655, "low": 5.2435, "close": 5.2495, "volume": 0}, "trend_line": 5.175617, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.2424, "activity_20": 5.233181, "activity_30": 5.213587}, "trend_signal": 1, "fair_value": 5.133478, "relative_strength": -4.54683, "rate_of_change": 0.09122203098107302, "market_dynamics": -0.109102, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2484, "high": 5.2495, "low": 5.2225, "close": 5.2495, "volume": 4426}, "trend_line": 5.1817, "activity_lines": {"activity_5": 5.2587, "activity_10": 5.245982, "activity_20": 5.235198, "activity_30": 5.218354}, "trend_signal": 1, "fair_value": 5.135159, "relative_strength": -4.973353, "rate_of_change": 0.11753188074002158, "market_dynamics": -0.017322, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.279, "high": 5.279, "low": 5.2544, "close": 5.2575, "volume": 1601}, "trend_line": 5.188933, "activity_lines": {"activity_5": 5.2577, "activity_10": 5.250555, "activity_20": 5.237821, "activity_30": 5.223244}, "trend_signal": 1, "fair_value": 5.136907, "relative_strength": -6.054481, "rate_of_change": 0.1395873940984499, "market_dynamics": -0.038297, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2555, "high": 5.322, "low": 5.2555, "close": 5.3285, "volume": 100786}, "trend_line": 5.198133, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.266991, "activity_20": 5.247, "activity_30": 5.232248}, "trend_signal": 1, "fair_value": 5.139606, "relative_strength": -4.079428, "rate_of_change": 0.1773004199514768, "market_dynamics": 0.242062, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.341, "high": 5.345, "low": 5.33, "close": 5.3195, "volume": 11075}, "trend_line": 5.208983, "activity_lines": {"activity_5": 5.2955, "activity_10": 5.278964, "activity_20": 5.254714, "activity_30": 5.240078}, "trend_signal": 1, "fair_value": 5.142104, "relative_strength": -4.369442, "rate_of_change": 0.2087287878166946, "market_dynamics": 0.569971, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3297, "high": 5.3297, "low": 5.3171, "close": 5.322, "volume": 29572}, "trend_line": 5.218083, "activity_lines": {"activity_5": 5.3092, "activity_10": 5.289691, "activity_20": 5.262212, "activity_30": 5.24737}, "trend_signal": 1, "fair_value": 5.144568, "relative_strength": -4.642593, "rate_of_change": 0.17469820884422368, "market_dynamics": 0.7881, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3182, "high": 5.3398, "low": 5.3085, "close": 5.3465, "volume": 21754}, "trend_line": 5.22785, "activity_lines": {"activity_5": 5.326233, "activity_10": 5.302618, "activity_20": 5.271567, "activity_30": 5.255655}, "trend_signal": 1, "fair_value": 5.147297, "relative_strength": -5.906646, "rate_of_change": 0.18717601847268586, "market_dynamics": 1.092447, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.331, "high": 5.36, "low": 5.329, "close": 5.354, "volume": 68474}, "trend_line": 5.236533, "activity_lines": {"activity_5": 5.3393, "activity_10": 5.314682, "activity_20": 5.281657, "activity_30": 5.263794}, "trend_signal": 1, "fair_value": 5.150053, "relative_strength": -4.270441, "rate_of_change": 0.16609122296928092, "market_dynamics": 1.171878, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3535, "high": 5.3929, "low": 5.3409, "close": 5.424, "volume": 30946}, "trend_line": 5.247133, "activity_lines": {"activity_5": 5.369267, "activity_10": 5.337436, "activity_20": 5.297364, "activity_30": 5.275888}, "trend_signal": 1, "fair_value": 5.153658, "relative_strength": -3.048509, "rate_of_change": 0.2024240084040369, "market_dynamics": 1.275349, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.421, "high": 5.4435, "low": 5.419, "close": 5.419, "volume": 14660}, "trend_line": 5.256933, "activity_lines": {"activity_5": 5.3912, "activity_10": 5.356873, "activity_20": 5.311664, "activity_30": 5.286976}, "trend_signal": 1, "fair_value": 5.157104, "relative_strength": -3.733749, "rate_of_change": 0.1867686601426008, "market_dynamics": 1.306209, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.436, "high": 5.4367, "low": 5.4005, "close": 5.4005, "volume": 1577}, "trend_line": 5.26625, "activity_lines": {"activity_5": 5.400333, "activity_10": 5.370236, "activity_20": 5.323357, "activity_30": 5.296239}, "trend_signal": 1, "fair_value": 5.160224, "relative_strength": -3.190214, "rate_of_change": 0.17723261833468756, "market_dynamics": 1.306563, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.406, "high": 5.4118, "low": 5.377, "close": 5.385, "volume": 22510}, "trend_line": 5.27185, "activity_lines": {"activity_5": 5.399067, "activity_10": 5.378036, "activity_20": 5.33279, "activity_30": 5.3039}, "trend_signal": 1, "fair_value": 5.16307, "relative_strength": -4.001193, "rate_of_change": 0.10633752670305024, "market_dynamics": 1.207789, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.398, "high": 5.4202, "low": 5.398, "close": 5.415, "volume": 13863}, "trend_line": 5.27855, "activity_lines": {"activity_5": 5.405233, "activity_10": 5.388827, "activity_20": 5.344314, "activity_30": 5.313135}, "trend_signal": 1, "fair_value": 5.166219, "relative_strength": -5.383792, "rate_of_change": 0.1270901106822154, "market_dynamics": 1.143454, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3975, "high": 5.424, "low": 5.392, "close": 5.436, "volume": 10875}, "trend_line": 5.286383, "activity_lines": {"activity_5": 5.414333, "activity_10": 5.400573, "activity_20": 5.356814, "activity_30": 5.323294}, "trend_signal": 1, "fair_value": 5.169549, "relative_strength": -4.215354, "rate_of_change": 0.14839302459955397, "market_dynamics": 1.145902, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4401, "high": 5.464, "low": 5.4401, "close": 5.464, "volume": 6003}, "trend_line": 5.294383, "activity_lines": {"activity_5": 5.431967, "activity_10": 5.415455, "activity_20": 5.370729, "activity_30": 5.334753}, "trend_signal": 1, "fair_value": 5.17314, "relative_strength": -2.85587, "rate_of_change": 0.15133220578229023, "market_dynamics": 1.152664, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.468, "high": 5.4858, "low": 5.4663, "close": 5.4684, "volume": 23637}, "trend_line": 5.302597, "activity_lines": {"activity_5": 5.448067, "activity_10": 5.428509, "activity_20": 5.383929, "activity_30": 5.34598}, "trend_signal": 1, "fair_value": 5.176698, "relative_strength": -5.538074, "rate_of_change": 0.15514555709323866, "market_dynamics": 1.227768, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4622, "high": 5.4735, "low": 5.4261, "close": 5.434, "volume": 77404}, "trend_line": 5.305363, "activity_lines": {"activity_5": 5.448173, "activity_10": 5.432647, "activity_20": 5.392565, "activity_30": 5.354457}, "trend_signal": 1, "fair_value": 5.179761, "relative_strength": -6.633672, "rate_of_change": 0.05216311931682284, "market_dynamics": 1.259401, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.439, "high": 5.4487, "low": 5.414, "close": 5.4495, "volume": 10679}, "trend_line": 5.315897, "activity_lines": {"activity_5": 5.45018, "activity_10": 5.438013, "activity_20": 5.401677, "activity_30": 5.363756}, "trend_signal": 1, "fair_value": 5.182934, "relative_strength": -5.818178, "rate_of_change": 0.19855380301027134, "market_dynamics": 1.126501, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.435, "high": 5.453, "low": 5.435, "close": 5.438, "volume": 34843}, "trend_line": 5.32288, "activity_lines": {"activity_5": 5.446053, "activity_10": 5.439551, "activity_20": 5.408706, "activity_30": 5.371634}, "trend_signal": 1, "fair_value": 5.1859, "relative_strength": -5.969034, "rate_of_change": 0.13136070920862392, "market_dynamics": 0.925847, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4365, "high": 5.474, "low": 5.4365, "close": 5.466, "volume": 18819}, "trend_line": 5.330363, "activity_lines": {"activity_5": 5.451127, "activity_10": 5.445925, "activity_20": 5.417704, "activity_30": 5.380868}, "trend_signal": 1, "fair_value": 5.18912, "relative_strength": -3.782959, "rate_of_change": 0.14058179030901644, "market_dynamics": 0.672197, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.477, "high": 5.4957, "low": 5.477, "close": 5.4835, "volume": 18852}, "trend_line": 5.338613, "activity_lines": {"activity_5": 5.4619, "activity_10": 5.454627, "activity_20": 5.427436, "activity_30": 5.390747}, "trend_signal": 1, "fair_value": 5.192465, "relative_strength": -5.090523, "rate_of_change": 0.15477369927713036, "market_dynamics": 0.457105, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4808, "high": 5.4808, "low": 5.447, "close": 5.447, "volume": 8897}, "trend_line": 5.346047, "activity_lines": {"activity_5": 5.4595, "activity_10": 5.455184, "activity_20": 5.432577, "activity_30": 5.39774}, "trend_signal": 1, "fair_value": 5.195325, "relative_strength": -5.016717, "rate_of_change": 0.13924965154808616, "market_dynamics": 0.162572, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4279, "high": 5.4525, "low": 5.418, "close": 5.431, "volume": 84007}, "trend_line": 5.353747, "activity_lines": {"activity_5": 5.4509, "activity_10": 5.451704, "activity_20": 5.435253, "activity_30": 5.403221}, "trend_signal": 1, "fair_value": 5.197943, "relative_strength": -4.957164, "rate_of_change": 0.14403165553912672, "market_dynamics": -0.068813, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4395, "high": 5.4642, "low": 5.439, "close": 5.4555, "volume": 15481}, "trend_line": 5.363163, "activity_lines": {"activity_5": 5.4517, "activity_10": 5.452387, "activity_20": 5.439437, "activity_30": 5.409786}, "trend_signal": 1, "fair_value": 5.200774, "relative_strength": -6.695635, "rate_of_change": 0.1758768204773193, "market_dynamics": -0.292, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.443, "high": 5.4546, "low": 5.443, "close": 5.4495, "volume": 735}, "trend_line": 5.370613, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.451625, "activity_20": 5.442445, "activity_30": 5.415356}, "trend_signal": 1, "fair_value": 5.203477, "relative_strength": -6.343725, "rate_of_change": 0.13891056453066059, "market_dynamics": -0.543174, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4655, "high": 5.4725, "low": 5.4475, "close": 5.4475, "volume": 1500}, "trend_line": 5.37893, "activity_lines": {"activity_5": 5.4474, "activity_10": 5.450764, "activity_20": 5.444643, "activity_30": 5.420316}, "trend_signal": 1, "fair_value": 5.206101, "relative_strength": -6.931289, "rate_of_change": 0.15486127933628427, "market_dynamics": -0.595458, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4548, "high": 5.468, "low": 5.4463, "close": 5.4545, "volume": 3996077}, "trend_line": 5.386613, "activity_lines": {"activity_5": 5.4502, "activity_10": 5.451555, "activity_20": 5.44691, "activity_30": 5.425192}, "trend_signal": 1, "fair_value": 5.208744, "relative_strength": -8.208426, "rate_of_change": 0.14283509917398474, "market_dynamics": -0.541898, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4437, "high": 5.471, "low": 5.4435, "close": 5.442, "volume": 31940}, "trend_line": 5.39328, "activity_lines": {"activity_5": 5.448333, "activity_10": 5.4497, "activity_20": 5.447472, "activity_30": 5.428765}, "trend_signal": 1, "fair_value": 5.211199, "relative_strength": -9.225031, "rate_of_change": 0.12376979745900069, "market_dynamics": -0.621979, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.425, "high": 5.434, "low": 5.416, "close": 5.434, "volume": 20742}, "trend_line": 5.39803, "activity_lines": {"activity_5": 5.443067, "activity_10": 5.446527, "activity_20": 5.446854, "activity_30": 5.431392}, "trend_signal": 1, "fair_value": 5.21352, "relative_strength": -8.360816, "rate_of_change": 0.088072564376418, "market_dynamics": -0.710983, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.443, "high": 5.443, "low": 5.4306, "close": 5.439, "volume": 129244}, "trend_line": 5.403663, "activity_lines": {"activity_5": 5.4409, "activity_10": 5.444336, "activity_20": 5.446664, "activity_30": 5.434035}, "trend_signal": 1, "fair_value": 5.215844, "relative_strength": -8.829568, "rate_of_change": 0.10435288429296528, "market_dynamics": -0.798029, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4467, "high": 5.4555, "low": 5.4223, "close": 5.4555, "volume": 20483}, "trend_line": 5.41053, "activity_lines": {"activity_5": 5.444933, "activity_10": 5.445636, "activity_20": 5.44795, "activity_30": 5.43738}, "trend_signal": 1, "fair_value": 5.21829, "relative_strength": -9.662233, "rate_of_change": 0.12708046375208326, "market_dynamics": -0.885276, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4595, "high": 5.525, "low": 5.4595, "close": 5.525, "volume": 75061}, "trend_line": 5.419713, "activity_lines": {"activity_5": 5.4716, "activity_10": 5.460082, "activity_20": 5.455593, "activity_30": 5.444765}, "trend_signal": 1, "fair_value": 5.221388, "relative_strength": -9.007974, "rate_of_change": 0.16972459259998862, "market_dynamics": -0.572899, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.532, "high": 5.533, "low": 5.5165, "close": 5.5175, "volume": 198}, "trend_line": 5.42838, "activity_lines": {"activity_5": 5.491067, "activity_10": 5.471745, "activity_20": 5.461856, "activity_30": 5.451074}, "trend_signal": 1, "fair_value": 5.224349, "relative_strength": -10.955181, "rate_of_change": 0.15991621696573197, "market_dynamics": -0.219023, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.541, "high": 5.57, "low": 5.5355, "close": 5.57, "volume": 4715792}, "trend_line": 5.43643, "activity_lines": {"activity_5": 5.523, "activity_10": 5.491382, "activity_20": 5.47263, "activity_30": 5.46021}, "trend_signal": 1, "fair_value": 5.227771, "relative_strength": -11.711784, "rate_of_change": 0.1482947030237362, "market_dynamics": 0.288308, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.57, "high": 5.5367, "low": 5.4854, "close": 5.5015, "volume": 9739}, "trend_line": 5.442497, "activity_lines": {"activity_5": 5.523033, "activity_10": 5.496482, "activity_20": 5.476242, "activity_30": 5.464408}, "trend_signal": 1, "fair_value": 5.230455, "relative_strength": -7.288711, "rate_of_change": 0.1115989721195842, "market_dynamics": 0.449254, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4868, "high": 5.5145, "low": 5.454, "close": 5.4495, "volume": 32689}, "trend_line": 5.446747, "activity_lines": {"activity_5": 5.501567, "activity_10": 5.491182, "activity_20": 5.474724, "activity_30": 5.46486}, "trend_signal": 1, "fair_value": 5.232582, "relative_strength": -7.734148, "rate_of_change": 0.07808915650297767, "market_dynamics": 0.214071, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.474, "high": 5.49254, "low": 5.4112, "close": 5.4155, "volume": 5707}, "trend_line": 5.449047, "activity_lines": {"activity_5": 5.469167, "activity_10": 5.479664, "activity_20": 5.470057, "activity_30": 5.462844}, "trend_signal": 1, "fair_value": 5.23434, "relative_strength": -4.955214, "rate_of_change": 0.042227039368635415, "market_dynamics": -0.134666, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.412, "high": 5.437, "low": 5.3995, "close": 5.3995, "volume": 106}, "trend_line": 5.450563, "activity_lines": {"activity_5": 5.438733, "activity_10": 5.465945, "activity_20": 5.463955, "activity_30": 5.459648}, "trend_signal": 0, "fair_value": 5.235913, "relative_strength": -5.508743, "rate_of_change": 0.02782137867409895, "market_dynamics": -0.679591, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.434, "high": 5.456, "low": 5.433, "close": 5.456, "volume": 23795686}, "trend_line": 5.45163, "activity_lines": {"activity_5": 5.435, "activity_10": 5.463273, "activity_20": 5.463471, "activity_30": 5.459998}, "trend_signal": 0, "fair_value": 5.23799, "relative_strength": -8.374926, "rate_of_change": 0.019575959400889947, "market_dynamics": -0.788625, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.435, "high": 5.471, "low": 5.431, "close": 5.456, "volume": 58241}, "trend_line": 5.452863, "activity_lines": {"activity_5": 5.438867, "activity_10": 5.4602, "activity_20": 5.462902, "activity_30": 5.46028}, "trend_signal": 0, "fair_value": 5.240027, "relative_strength": -9.397576, "rate_of_change": 0.02261708883398249, "market_dynamics": -0.834731, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.449, "high": 5.4728, "low": 5.4476, "close": 5.487, "volume": 112501}, "trend_line": 5.455747, "activity_lines": {"activity_5": 5.4561, "activity_10": 5.462455, "activity_20": 5.465333, "activity_30": 5.462483}, "trend_signal": 1, "fair_value": 5.242314, "relative_strength": -9.094551, "rate_of_change": 0.052889647144993134, "market_dynamics": -0.699254, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4772, "high": 5.4772, "low": 5.4584, "close": 5.463, "volume": 10285}, "trend_line": 5.458347, "activity_lines": {"activity_5": 5.462833, "activity_10": 5.459773, "activity_20": 5.465462, "activity_30": 5.462951}, "trend_signal": 1, "fair_value": 5.244339, "relative_strength": -6.670266, "rate_of_change": 0.04765616880695087, "market_dynamics": -0.569805, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4635, "high": 5.4635, "low": 5.4325, "close": 5.4425, "volume": 1206044}, "trend_line": 5.459263, "activity_lines": {"activity_5": 5.459567, "activity_10": 5.454491, "activity_20": 5.463562, "activity_30": 5.461928}, "trend_signal": 0, "fair_value": 5.24614, "relative_strength": -6.6168, "rate_of_change": 0.016781637371170045, "market_dynamics": -0.668995, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.428, "high": 5.4637, "low": 5.428, "close": 5.454, "volume": 22683}, "trend_line": 5.459863, "activity_lines": {"activity_5": 5.457267, "activity_10": 5.452664, "activity_20": 5.462702, "activity_30": 5.461589}, "trend_signal": 0, "fair_value": 5.248013, "relative_strength": -4.970901, "rate_of_change": 0.010990494504484909, "market_dynamics": -0.686978, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.44026, "high": 5.4414, "low": 5.374, "close": 5.374, "volume": 10969}, "trend_line": 5.456863, "activity_lines": {"activity_5": 5.428433, "activity_10": 5.4384, "activity_20": 5.454231, "activity_30": 5.456049}, "trend_signal": 0, "fair_value": 5.249138, "relative_strength": -5.787076, "rate_of_change": -0.05494643363762265, "market_dynamics": -0.875996, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3668, "high": 5.379, "low": 5.341, "close": 5.377, "volume": 26448}, "trend_line": 5.453817, "activity_lines": {"activity_5": 5.406067, "activity_10": 5.427, "activity_20": 5.446405, "activity_30": 5.450897}, "trend_signal": 0, "fair_value": 5.250269, "relative_strength": -7.922345, "rate_of_change": -0.055819616508611745, "market_dynamics": -1.020635, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4065, "high": 5.4385, "low": 5.4065, "close": 5.4385, "volume": 8000597}, "trend_line": 5.453967, "activity_lines": {"activity_5": 5.411533, "activity_10": 5.4281, "activity_20": 5.444771, "activity_30": 5.449909}, "trend_signal": 0, "fair_value": 5.25192, "relative_strength": -6.122157, "rate_of_change": 0.0027503673115480483, "market_dynamics": -1.006521, "expectation": {"probability": 53.1061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab8bd283-53a0-4bb0-a416-911022ea6911/", "share_image": "https://sharemaestro.com/terminal/ab8bd283-53a0-4bb0-a416-911022ea6911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}