{"ticker": {"uuid": "ab8d3913-8bd1-406f-9ec0-ceee1154b06f", "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRS rose 35.42%, moving from 427.28 to 578.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.85 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Next-week expectancy is positive at 60.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "578.61"}, {"label": "12-Week Change", "value": "35.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.85"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 604.6, "high": 625.985, "low": 565.01, "close": 578.61, "volume": 2949420}, "trend_line": 420.065969, "activity_lines": {"activity_5": 586.118667, "activity_10": 549.304, "activity_20": 496.605995, "activity_30": 462.964052}, "trend_signal": 1, "fair_value": 205.931886, "relative_strength": 46.85372, "rate_of_change": 2.0844172378192716, "market_dynamics": 1.756436, "expectation": {"probability": 60.5882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.715744, "high": 56.696137, "low": 54.490253, "close": 55.186332, "volume": 1302350}, "trend_line": 46.882375, "activity_lines": {"activity_5": 54.562802, "activity_10": 52.741944, "activity_20": 50.173816, "activity_30": 48.786152}, "trend_signal": 1, "fair_value": 34.652258, "relative_strength": 16.868111, "rate_of_change": 1.327224297089351, "market_dynamics": 1.021987, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.117704, "high": 59.754964, "low": 54.652018, "close": 57.529471, "volume": 2043756}, "trend_line": 47.602444, "activity_lines": {"activity_5": 55.778489, "activity_10": 53.926794, "activity_20": 51.108237, "activity_30": 49.473061}, "trend_signal": 1, "fair_value": 34.890718, "relative_strength": 19.474469, "rate_of_change": 1.5359055508599875, "market_dynamics": 1.074138, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.911825, "high": 59.823592, "low": 55.696136, "close": 56.911824, "volume": 1997132}, "trend_line": 48.235464, "activity_lines": {"activity_5": 56.314438, "activity_10": 54.805048, "activity_20": 51.919669, "activity_30": 50.073666}, "trend_signal": 1, "fair_value": 35.116475, "relative_strength": 19.842049, "rate_of_change": 1.3298056713222581, "market_dynamics": 1.207395, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.735354, "high": 58.853002, "low": 55.647117, "close": 56.402019, "volume": 1371622}, "trend_line": 48.669617, "activity_lines": {"activity_5": 56.554961, "activity_10": 55.373319, "activity_20": 52.590073, "activity_30": 50.600541}, "trend_signal": 1, "fair_value": 35.347882, "relative_strength": 18.197271, "rate_of_change": 0.9000701226798647, "market_dynamics": 1.122912, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.892216, "high": 58.607904, "low": 55.313783, "close": 56.853, "volume": 1671796}, "trend_line": 49.129177, "activity_lines": {"activity_5": 56.723588, "activity_10": 55.871537, "activity_20": 53.225518, "activity_30": 51.128501}, "trend_signal": 1, "fair_value": 35.592262, "relative_strength": 20.732225, "rate_of_change": 0.9442441266796822, "market_dynamics": 1.158379, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.853715, "high": 58.191681, "low": 55.997811, "close": 57.886704, "volume": 1502203}, "trend_line": 49.465635, "activity_lines": {"activity_5": 57.160313, "activity_10": 56.432033, "activity_20": 53.896839, "activity_30": 51.693503}, "trend_signal": 1, "fair_value": 35.836207, "relative_strength": 21.074195, "rate_of_change": 0.6848435503000597, "market_dynamics": 1.106797, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.876866, "high": 63.553383, "low": 57.876866, "close": 63.287758, "volume": 2383365}, "trend_line": 49.916621, "activity_lines": {"activity_5": 59.217365, "activity_10": 57.848079, "activity_20": 55.000682, "activity_30": 52.585253}, "trend_signal": 1, "fair_value": 36.11501, "relative_strength": 27.757003, "rate_of_change": 0.9117157800561952, "market_dynamics": 1.306606, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.549909, "high": 62.726992, "low": 60.041222, "close": 61.270971, "volume": 1593060}, "trend_line": 50.352792, "activity_lines": {"activity_5": 60.218268, "activity_10": 58.663506, "activity_20": 55.820399, "activity_30": 53.317791}, "trend_signal": 1, "fair_value": 36.39312, "relative_strength": 24.156402, "rate_of_change": 0.8737991299531305, "market_dynamics": 1.508206, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.264607, "high": 70.036615, "low": 61.974387, "close": 65.934175, "volume": 4331456}, "trend_line": 50.91478, "activity_lines": {"activity_5": 62.482963, "activity_10": 60.213307, "activity_20": 57.010434, "activity_30": 54.323042}, "trend_signal": 1, "fair_value": 36.698004, "relative_strength": 32.472212, "rate_of_change": 1.1161009701309104, "market_dynamics": 1.749929, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.796444, "high": 69.702124, "low": 65.491466, "close": 67.891934, "volume": 2179753}, "trend_line": 51.638059, "activity_lines": {"activity_5": 64.764767, "activity_10": 61.885146, "activity_20": 58.318219, "activity_30": 55.418342}, "trend_signal": 1, "fair_value": 37.02638, "relative_strength": 38.874681, "rate_of_change": 1.4205678586846453, "market_dynamics": 1.910653, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.799918, "high": 69.072493, "low": 65.899743, "close": 66.121097, "volume": 2202224}, "trend_line": 52.148332, "activity_lines": {"activity_5": 65.720363, "activity_10": 63.013451, "activity_20": 59.368744, "activity_30": 56.352732}, "trend_signal": 1, "fair_value": 37.339287, "relative_strength": 34.609783, "rate_of_change": 0.9881723091102341, "market_dynamics": 1.843537, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.806282, "high": 67.08522, "low": 62.599099, "close": 65.944013, "volume": 1990762}, "trend_line": 52.877973, "activity_lines": {"activity_5": 66.067972, "activity_10": 63.910745, "activity_20": 60.31476, "activity_30": 57.242776}, "trend_signal": 1, "fair_value": 37.650941, "relative_strength": 32.242209, "rate_of_change": 1.3991645983997987, "market_dynamics": 1.785747, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.37341, "high": 71.482799, "low": 62.549909, "close": 63.159864, "volume": 3209896}, "trend_line": 53.733569, "activity_lines": {"activity_5": 65.310447, "activity_10": 64.148839, "activity_20": 60.904663, "activity_30": 57.906124}, "trend_signal": 1, "fair_value": 37.947101, "relative_strength": 24.957362, "rate_of_change": 1.6180574849191092, "market_dynamics": 1.584434, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.281394, "high": 65.658712, "low": 59.921199, "close": 60.021546, "volume": 2753243}, "trend_line": 54.39959, "activity_lines": {"activity_5": 63.38089, "activity_10": 63.702728, "activity_20": 61.109015, "activity_30": 58.311799}, "trend_signal": 1, "fair_value": 38.222849, "relative_strength": 20.719083, "rate_of_change": 1.2394877399638216, "market_dynamics": 1.072132, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.091191, "high": 65.080695, "low": 59.592734, "close": 61.680331, "volume": 2718006}, "trend_line": 54.998502, "activity_lines": {"activity_5": 62.398437, "activity_10": 63.492406, "activity_20": 61.41429, "activity_30": 58.781525}, "trend_signal": 1, "fair_value": 38.514257, "relative_strength": 26.025909, "rate_of_change": 1.1009494740677246, "market_dynamics": 0.589783, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.667374, "high": 68.194816, "low": 60.885761, "close": 65.78643, "volume": 2227714}, "trend_line": 55.834875, "activity_lines": {"activity_5": 63.19879, "activity_10": 63.940877, "activity_20": 62.05472, "activity_30": 59.47752}, "trend_signal": 1, "fair_value": 38.823599, "relative_strength": 25.983677, "rate_of_change": 1.5207196006902055, "market_dynamics": 0.221623, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.131896, "high": 66.852437, "low": 64.513145, "close": 65.845653, "volume": 2036700}, "trend_line": 56.564493, "activity_lines": {"activity_5": 64.041196, "activity_10": 64.256484, "activity_20": 62.630053, "activity_30": 60.123377}, "trend_signal": 1, "fair_value": 39.10804, "relative_strength": 23.408315, "rate_of_change": 1.3067424257688445, "market_dynamics": -0.123998, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.825912, "high": 70.380524, "low": 65.139917, "close": 67.494015, "volume": 2390800}, "trend_line": 57.288506, "activity_lines": {"activity_5": 65.439612, "activity_10": 64.825287, "activity_20": 63.288925, "activity_30": 60.828507}, "trend_signal": 1, "fair_value": 39.389009, "relative_strength": 22.716175, "rate_of_change": 1.2799778829450472, "market_dynamics": -0.042357, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.494015, "high": 68.254039, "low": 66.2306, "close": 67.671683, "volume": 744301}, "trend_line": 57.827352, "activity_lines": {"activity_5": 66.608308, "activity_10": 65.313246, "activity_20": 63.905362, "activity_30": 61.498389}, "trend_signal": 1, "fair_value": 39.669213, "relative_strength": 20.904476, "rate_of_change": 0.9405830900879131, "market_dynamics": -0.043401, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.572979, "high": 73.104961, "low": 67.415052, "close": 72.083766, "volume": 3560048}, "trend_line": 58.587332, "activity_lines": {"activity_5": 68.73769, "activity_10": 66.571811, "activity_20": 64.87246, "activity_30": 62.418158}, "trend_signal": 1, "fair_value": 39.955155, "relative_strength": 26.671769, "rate_of_change": 1.314222376981754, "market_dynamics": 0.173876, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.471799, "high": 73.011587, "low": 62.785819, "close": 65.144852, "volume": 3957668}, "trend_line": 59.168303, "activity_lines": {"activity_5": 67.860537, "activity_10": 66.492541, "activity_20": 65.10072, "activity_30": 62.841224}, "trend_signal": 1, "fair_value": 40.204945, "relative_strength": 13.451612, "rate_of_change": 0.9916324573373612, "market_dynamics": 0.131768, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.799387, "high": 69.566806, "low": 63.48662, "close": 65.677856, "volume": 4313318}, "trend_line": 59.796125, "activity_lines": {"activity_5": 67.203824, "activity_10": 66.52793, "activity_20": 65.33232, "activity_30": 63.261195}, "trend_signal": 1, "fair_value": 40.460531, "relative_strength": 10.960177, "rate_of_change": 1.0610782600947704, "market_dynamics": 0.034086, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.651942, "high": 71.057241, "low": 66.590673, "close": 70.543979, "volume": 1953532}, "trend_line": 60.648897, "activity_lines": {"activity_5": 68.180339, "activity_10": 67.452908, "activity_20": 65.988558, "activity_30": 63.954605}, "trend_signal": 1, "fair_value": 40.742432, "relative_strength": 17.174924, "rate_of_change": 1.4261325462143148, "market_dynamics": 0.006163, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.869703, "high": 71.48167, "low": 69.537195, "close": 69.88266, "volume": 1001393}, "trend_line": 61.37701, "activity_lines": {"activity_5": 68.733084, "activity_10": 68.12339, "activity_20": 66.516899, "activity_30": 64.550332}, "trend_signal": 1, "fair_value": 41.017179, "relative_strength": 14.774305, "rate_of_change": 1.2005379092055055, "market_dynamics": -0.345189, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.093025, "high": 70.080068, "low": 65.658115, "close": 65.973969, "volume": 1342099}, "trend_line": 61.911435, "activity_lines": {"activity_5": 67.835532, "activity_10": 67.903907, "activity_20": 66.60879, "activity_30": 64.84691}, "trend_signal": 1, "fair_value": 41.242304, "relative_strength": 9.379902, "rate_of_change": 0.8707250483527934, "market_dynamics": -0.54368, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.924617, "high": 67.977568, "low": 63.04245, "close": 66.69451, "volume": 2327186}, "trend_line": 62.436871, "activity_lines": {"activity_5": 67.585481, "activity_10": 67.737366, "activity_20": 66.72587, "activity_30": 65.155495}, "trend_signal": 1, "fair_value": 41.457474, "relative_strength": 8.068521, "rate_of_change": 0.8486897452788796, "market_dynamics": -0.710759, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.895005, "high": 66.497102, "low": 62.134371, "close": 65.519929, "volume": 1891681}, "trend_line": 62.940148, "activity_lines": {"activity_5": 66.840593, "activity_10": 67.340754, "activity_20": 66.689144, "activity_30": 65.354402}, "trend_signal": 1, "fair_value": 41.669992, "relative_strength": 4.506246, "rate_of_change": 0.8060573695309046, "market_dynamics": -0.883143, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.628504, "high": 67.928314, "low": 59.104148, "close": 62.58841, "volume": 4010465}, "trend_line": 63.192112, "activity_lines": {"activity_5": 65.12906, "activity_10": 66.417061, "activity_20": 66.362597, "activity_30": 65.331709}, "trend_signal": 1, "fair_value": 41.88537, "relative_strength": -1.31807, "rate_of_change": 0.40032317686955704, "market_dynamics": -0.948316, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.583033, "high": 64.592898, "low": 58.840526, "close": 60.375152, "volume": 3137517}, "trend_line": 63.435661, "activity_lines": {"activity_5": 63.210145, "activity_10": 65.180151, "activity_20": 65.818989, "activity_30": 65.14997}, "trend_signal": 0, "fair_value": 42.075494, "relative_strength": -6.138677, "rate_of_change": 0.3854104448985683, "market_dynamics": -0.948185, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.414773, "high": 63.355297, "low": 58.284794, "close": 62.731545, "volume": 2255980}, "trend_line": 63.669848, "activity_lines": {"activity_5": 62.710529, "activity_10": 64.504339, "activity_20": 65.526271, "activity_30": 65.104543}, "trend_signal": 0, "fair_value": 42.262884, "relative_strength": -3.883011, "rate_of_change": 0.36917247539991516, "market_dynamics": -1.018862, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.880058, "high": 66.830482, "low": 60.048425, "close": 65.167145, "volume": 2310508}, "trend_line": 64.002542, "activity_lines": {"activity_5": 63.238941, "activity_10": 64.441404, "activity_20": 65.490088, "activity_30": 65.201143}, "trend_signal": 0, "fair_value": 42.451099, "relative_strength": 0.066657, "rate_of_change": 0.5225299108614232, "market_dynamics": -1.011037, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.969147, "high": 64.939426, "low": 63.424602, "close": 63.820635, "volume": 1300460}, "trend_line": 64.212248, "activity_lines": {"activity_5": 63.42034, "activity_10": 64.133244, "activity_20": 65.330209, "activity_30": 65.189407}, "trend_signal": 0, "fair_value": 42.616794, "relative_strength": -3.714643, "rate_of_change": 0.3276526110478503, "market_dynamics": -1.127034, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.375098, "high": 66.226532, "low": 62.781049, "close": 65.276054, "volume": 1968414}, "trend_line": 64.491055, "activity_lines": {"activity_5": 64.200166, "activity_10": 64.123473, "activity_20": 65.319053, "activity_30": 65.25804}, "trend_signal": 0, "fair_value": 42.785114, "relative_strength": -2.473848, "rate_of_change": 0.43419598080416133, "market_dynamics": -1.11486, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.285955, "high": 68.987572, "low": 62.366205, "close": 67.256217, "volume": 2072307}, "trend_line": 64.852862, "activity_lines": {"activity_5": 65.460869, "activity_10": 64.569513, "activity_20": 65.486406, "activity_30": 65.436437}, "trend_signal": 0, "fair_value": 42.936255, "relative_strength": 0.476657, "rate_of_change": 0.561018888588501, "market_dynamics": -1.0389, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.662168, "high": 66.800779, "low": 62.949363, "close": 65.384963, "volume": 2318120}, "trend_line": 65.137261, "activity_lines": {"activity_5": 65.639084, "activity_10": 64.723077, "activity_20": 65.441094, "activity_30": 65.470766}, "trend_signal": 0, "fair_value": 43.101981, "relative_strength": -2.70048, "rate_of_change": 0.4385296056787646, "market_dynamics": -0.902892, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.47407, "high": 68.127488, "low": 64.6127, "close": 67.285919, "volume": 1578719}, "trend_line": 65.450568, "activity_lines": {"activity_5": 66.274056, "activity_10": 65.23298, "activity_20": 65.559184, "activity_30": 65.609389}, "trend_signal": 0, "fair_value": 43.287734, "relative_strength": -2.434278, "rate_of_change": 0.4809950482873526, "market_dynamics": -0.657234, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.315603, "high": 70.939319, "low": 66.850283, "close": 70.7116, "volume": 1379284}, "trend_line": 65.698029, "activity_lines": {"activity_5": 67.90967, "activity_10": 66.35498, "activity_20": 65.99639, "activity_30": 65.948811}, "trend_signal": 1, "fair_value": 43.493472, "relative_strength": 1.771205, "rate_of_change": 0.37808839183794596, "market_dynamics": -0.394104, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.810608, "high": 78.919373, "low": 69.49875, "close": 77.29564, "volume": 3536821}, "trend_line": 66.232185, "activity_lines": {"activity_5": 71.280567, "activity_10": 68.579685, "activity_20": 67.037475, "activity_30": 66.697044}, "trend_signal": 1, "fair_value": 43.742073, "relative_strength": 11.4652, "rate_of_change": 0.813047222466896, "market_dynamics": 0.218149, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.077804, "high": 81.345072, "low": 75.840221, "close": 76.731294, "volume": 2517927}, "trend_line": 66.592089, "activity_lines": {"activity_5": 73.662042, "activity_10": 70.434377, "activity_20": 67.978139, "activity_30": 67.374406}, "trend_signal": 1, "fair_value": 43.984482, "relative_strength": 11.617987, "rate_of_change": 0.5433974434030829, "market_dynamics": 0.645392, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.592664, "high": 79.929256, "low": 73.473927, "close": 77.265938, "volume": 3071116}, "trend_line": 66.904556, "activity_lines": {"activity_5": 75.59006, "activity_10": 72.088893, "activity_20": 68.92658, "activity_30": 68.063041}, "trend_signal": 1, "fair_value": 44.237683, "relative_strength": 15.242781, "rate_of_change": 0.46922540603884355, "market_dynamics": 1.063676, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.786809, "high": 83.407388, "low": 75.168886, "close": 83.377611, "volume": 2767245}, "trend_line": 67.479773, "activity_lines": {"activity_5": 78.763238, "activity_10": 74.59036, "activity_20": 70.432408, "activity_30": 69.125819}, "trend_signal": 1, "fair_value": 44.545446, "relative_strength": 20.495869, "rate_of_change": 0.8597575925920425, "market_dynamics": 1.425182, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.377611, "high": 104.068162, "low": 81.849021, "close": 102.87209, "volume": 5894709}, "trend_line": 68.710709, "activity_lines": {"activity_5": 87.361796, "activity_10": 80.305179, "activity_20": 73.708031, "activity_30": 71.409194}, "trend_signal": 1, "fair_value": 44.956098, "relative_strength": 46.136063, "rate_of_change": 1.8241555139789816, "market_dynamics": 1.510624, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.544535, "high": 106.375935, "low": 99.924096, "close": 103.894458, "volume": 3647740}, "trend_line": 70.068528, "activity_lines": {"activity_5": 94.15711, "activity_10": 85.495857, "activity_20": 76.903907, "activity_30": 73.679114}, "trend_signal": 1, "fair_value": 45.367407, "relative_strength": 43.24449, "rate_of_change": 1.976138828664985, "market_dynamics": 1.650412, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.026012, "high": 110.068372, "low": 101.993647, "close": 109.016226, "volume": 2522162}, "trend_line": 71.701684, "activity_lines": {"activity_5": 100.886426, "activity_10": 90.915612, "activity_20": 80.428758, "activity_30": 76.191868}, "trend_signal": 1, "fair_value": 45.799094, "relative_strength": 45.999334, "rate_of_change": 2.330798215141611, "market_dynamics": 1.707066, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.39341, "high": 111.487776, "low": 105.625536, "close": 108.778004, "volume": 2416075}, "trend_line": 73.271607, "activity_lines": {"activity_5": 105.384006, "activity_10": 95.532781, "activity_20": 83.744571, "activity_30": 78.583889}, "trend_signal": 1, "fair_value": 46.208076, "relative_strength": 43.7841, "rate_of_change": 2.1895204023381134, "market_dynamics": 1.705548, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.376075, "high": 111.91459, "low": 108.093117, "close": 110.04852, "volume": 1515540}, "trend_line": 74.74701, "activity_lines": {"activity_5": 108.204287, "activity_10": 99.591988, "activity_20": 86.977557, "activity_30": 80.956593}, "trend_signal": 1, "fair_value": 46.649629, "relative_strength": 44.195221, "rate_of_change": 2.013608081504204, "market_dynamics": 1.533943, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.542299, "high": 111.170147, "low": 102.767471, "close": 103.427941, "volume": 2518508}, "trend_line": 75.999753, "activity_lines": {"activity_5": 107.039647, "activity_10": 101.669953, "activity_20": 89.373564, "activity_30": 82.806976}, "trend_signal": 1, "fair_value": 47.045975, "relative_strength": 32.500274, "rate_of_change": 1.6759774069892497, "market_dynamics": 1.330471, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.368385, "high": 106.634008, "low": 94.65344, "close": 96.370622, "volume": 3136515}, "trend_line": 76.962306, "activity_lines": {"activity_5": 103.485511, "activity_10": 101.869925, "activity_20": 90.916931, "activity_30": 84.121225}, "trend_signal": 1, "fair_value": 47.421148, "relative_strength": 20.506804, "rate_of_change": 1.2665212214571275, "market_dynamics": 1.082748, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.834623, "high": 101.919203, "low": 94.464947, "close": 98.713135, "volume": 3727851}, "trend_line": 77.997021, "activity_lines": {"activity_5": 101.213802, "activity_10": 102.148991, "activity_20": 92.522527, "activity_30": 85.524504}, "trend_signal": 1, "fair_value": 47.810615, "relative_strength": 21.646424, "rate_of_change": 1.3444438632075364, "market_dynamics": 0.889163, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.229283, "high": 109.026152, "low": 97.115065, "close": 108.768078, "volume": 6338965}, "trend_line": 79.219832, "activity_lines": {"activity_5": 102.980613, "activity_10": 103.856559, "activity_20": 94.903175, "activity_30": 87.509734}, "trend_signal": 1, "fair_value": 48.2729, "relative_strength": 32.840746, "rate_of_change": 1.567766286868819, "market_dynamics": 0.859789, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.83756, "high": 109.35867, "low": 102.604289, "close": 104.013569, "volume": 1967185}, "trend_line": 80.515456, "activity_lines": {"activity_5": 103.16325, "activity_10": 104.126905, "activity_20": 96.611791, "activity_30": 89.10933}, "trend_signal": 1, "fair_value": 48.69833, "relative_strength": 23.623089, "rate_of_change": 1.6354793582495906, "market_dynamics": 0.629124, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.976382, "high": 112.103183, "low": 104.222013, "close": 110.147779, "volume": 2127640}, "trend_line": 81.997786, "activity_lines": {"activity_5": 105.792953, "activity_10": 105.137362, "activity_20": 98.719634, "activity_30": 91.021093}, "trend_signal": 1, "fair_value": 49.181673, "relative_strength": 28.507011, "rate_of_change": 1.8410502450610284, "market_dynamics": 0.52622, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.128067, "high": 123.597382, "low": 112.688811, "close": 118.455762, "volume": 4685490}, "trend_line": 83.594846, "activity_lines": {"activity_5": 110.743995, "activity_10": 107.526076, "activity_20": 101.398108, "activity_30": 93.37322}, "trend_signal": 1, "fair_value": 49.713519, "relative_strength": 39.357858, "rate_of_change": 1.9476867338832768, "market_dynamics": 0.56637, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.723762, "high": 143.330083, "low": 116.698877, "close": 139.736905, "volume": 6481735}, "trend_line": 85.923321, "activity_lines": {"activity_5": 121.316408, "activity_10": 113.519339, "activity_20": 105.850121, "activity_30": 96.995288}, "trend_signal": 1, "fair_value": 50.379737, "relative_strength": 63.154252, "rate_of_change": 2.7854289007243307, "market_dynamics": 0.670098, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.726979, "high": 147.836444, "low": 130.605071, "close": 135.091581, "volume": 3414283}, "trend_line": 88.227241, "activity_lines": {"activity_5": 127.605463, "activity_10": 118.109438, "activity_20": 109.514576, "activity_30": 100.167434}, "trend_signal": 1, "fair_value": 51.022374, "relative_strength": 58.733416, "rate_of_change": 2.6813674950948476, "market_dynamics": 0.914769, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.897535, "high": 140.610385, "low": 118.803665, "close": 138.277797, "volume": 3196873}, "trend_line": 90.613351, "activity_lines": {"activity_5": 133.201688, "activity_10": 122.800422, "activity_20": 113.150544, "activity_30": 103.396502}, "trend_signal": 1, "fair_value": 51.686459, "relative_strength": 59.925213, "rate_of_change": 2.7045048365504116, "market_dynamics": 1.134924, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.36713, "high": 145.66684, "low": 136.491134, "close": 144.957932, "volume": 2694850}, "trend_line": 93.261284, "activity_lines": {"activity_5": 138.740344, "activity_10": 128.192715, "activity_20": 117.084659, "activity_30": 106.902604}, "trend_signal": 1, "fair_value": 52.421161, "relative_strength": 58.766875, "rate_of_change": 2.9222327292586376, "market_dynamics": 1.212594, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.362377, "high": 146.774372, "low": 139.24061, "close": 143.717193, "volume": 1989278}, "trend_line": 95.965577, "activity_lines": {"activity_5": 141.544743, "activity_10": 132.604329, "activity_20": 120.547054, "activity_30": 110.157824}, "trend_signal": 1, "fair_value": 53.136719, "relative_strength": 53.034005, "rate_of_change": 2.8996952261562177, "market_dynamics": 1.094906, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.047265, "high": 145.7123, "low": 140.100148, "close": 143.897115, "volume": 1892003}, "trend_line": 98.749642, "activity_lines": {"activity_5": 142.725021, "activity_10": 136.18781, "activity_20": 123.710291, "activity_30": 113.250182}, "trend_signal": 1, "fair_value": 53.857473, "relative_strength": 50.841496, "rate_of_change": 2.901107967078652, "market_dynamics": 1.086149, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.237185, "high": 142.664592, "low": 128.788763, "close": 131.363147, "volume": 1891642}, "trend_line": 101.037362, "activity_lines": {"activity_5": 139.449962, "activity_10": 136.67086, "activity_20": 125.35998, "activity_30": 115.354279}, "trend_signal": 1, "fair_value": 54.508169, "relative_strength": 41.973383, "rate_of_change": 2.316686879735734, "market_dynamics": 0.868938, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.9535, "high": 142.515496, "low": 130.329417, "close": 141.551345, "volume": 2082253}, "trend_line": 103.583502, "activity_lines": {"activity_5": 139.819532, "activity_10": 138.59549, "activity_20": 127.722368, "activity_30": 117.968084}, "trend_signal": 1, "fair_value": 55.224477, "relative_strength": 45.431692, "rate_of_change": 2.5199984932306467, "market_dynamics": 0.749084, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.322732, "high": 156.540421, "low": 139.523645, "close": 155.705485, "volume": 4071687}, "trend_line": 106.646331, "activity_lines": {"activity_5": 144.688911, "activity_10": 142.411096, "activity_20": 131.155751, "activity_30": 121.330793}, "trend_signal": 1, "fair_value": 56.024798, "relative_strength": 55.76455, "rate_of_change": 2.956869521557601, "market_dynamics": 0.930827, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.967828, "high": 165.506035, "low": 154.86061, "close": 158.051256, "volume": 2918761}, "trend_line": 109.738837, "activity_lines": {"activity_5": 149.623711, "activity_10": 145.824883, "activity_20": 134.560954, "activity_30": 124.647239}, "trend_signal": 1, "fair_value": 56.830655, "relative_strength": 55.18796, "rate_of_change": 2.89977720846299, "market_dynamics": 1.076635, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.918129, "high": 160.486484, "low": 151.332015, "close": 158.92595, "volume": 2034308}, "trend_line": 112.794495, "activity_lines": {"activity_5": 153.894471, "activity_10": 148.677787, "activity_20": 137.791571, "activity_30": 127.820602}, "trend_signal": 1, "fair_value": 57.647807, "relative_strength": 53.617177, "rate_of_change": 2.784481851215531, "market_dynamics": 1.370231, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.534391, "high": 163.040988, "low": 156.56527, "close": 161.013288, "volume": 2207305}, "trend_line": 115.982106, "activity_lines": {"activity_5": 157.859088, "activity_10": 151.561316, "activity_20": 140.983317, "activity_30": 130.931491}, "trend_signal": 1, "fair_value": 58.476161, "relative_strength": 51.769929, "rate_of_change": 2.826034196083775, "market_dynamics": 1.584549, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.029257, "high": 161.023228, "low": 152.316046, "close": 157.56421, "volume": 2353752}, "trend_line": 118.991382, "activity_lines": {"activity_5": 158.697337, "activity_10": 153.346436, "activity_20": 143.59784, "activity_30": 133.614208}, "trend_signal": 1, "fair_value": 59.292332, "relative_strength": 45.33601, "rate_of_change": 2.59460368826205, "market_dynamics": 1.370738, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.478663, "high": 160.931213, "low": 144.071753, "close": 154.730833, "volume": 3960188}, "trend_line": 121.792023, "activity_lines": {"activity_5": 157.523602, "activity_10": 154.265734, "activity_20": 145.716252, "activity_30": 135.919979}, "trend_signal": 1, "fair_value": 60.096092, "relative_strength": 42.392567, "rate_of_change": 2.353650283681888, "market_dynamics": 1.091476, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.870611, "high": 165.877584, "low": 148.540406, "close": 154.621356, "volume": 3964509}, "trend_line": 124.369547, "activity_lines": {"activity_5": 156.378351, "activity_10": 154.987438, "activity_20": 147.579938, "activity_30": 138.038}, "trend_signal": 1, "fair_value": 60.887699, "relative_strength": 42.570384, "rate_of_change": 2.116332364394667, "market_dynamics": 0.75417, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.009058, "high": 178.328106, "low": 151.904336, "close": 176.31771, "volume": 3196230}, "trend_line": 127.689095, "activity_lines": {"activity_5": 162.693879, "activity_10": 159.455677, "activity_20": 151.23256, "activity_30": 141.389495}, "trend_signal": 1, "fair_value": 61.810526, "relative_strength": 52.977484, "rate_of_change": 2.6691003385257948, "market_dynamics": 0.6243, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.397774, "high": 181.652227, "low": 170.057615, "close": 174.665603, "volume": 2364040}, "trend_line": 130.93575, "activity_lines": {"activity_5": 167.299253, "activity_10": 163.034067, "activity_20": 154.358292, "activity_30": 144.420237}, "trend_signal": 1, "fair_value": 62.743596, "relative_strength": 52.533153, "rate_of_change": 2.542625116107228, "market_dynamics": 0.574155, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.257996, "high": 191.425538, "low": 174.177932, "close": 190.062052, "volume": 3374556}, "trend_line": 134.491898, "activity_lines": {"activity_5": 176.126623, "activity_10": 168.624494, "activity_20": 158.636555, "activity_30": 148.234837}, "trend_signal": 1, "fair_value": 63.783707, "relative_strength": 60.596243, "rate_of_change": 2.7159488527770135, "market_dynamics": 0.790546, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.88855, "high": 197.297488, "low": 189.93904, "close": 193.117456, "volume": 2516727}, "trend_line": 137.500077, "activity_lines": {"activity_5": 183.805938, "activity_10": 173.888436, "activity_20": 162.796054, "activity_30": 152.017131}, "trend_signal": 1, "fair_value": 64.849921, "relative_strength": 58.792018, "rate_of_change": 2.2366990463618954, "market_dynamics": 1.120474, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.072892, "high": 195.804619, "low": 188.509469, "close": 192.599928, "volume": 2186336}, "trend_line": 140.456926, "activity_lines": {"activity_5": 188.753636, "activity_10": 178.378065, "activity_20": 166.511171, "activity_30": 155.57196}, "trend_signal": 1, "fair_value": 65.904351, "relative_strength": 54.444368, "rate_of_change": 2.1504344321203583, "market_dynamics": 1.193599, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.962527, "high": 189.962527, "low": 171.839105, "close": 173.262306, "volume": 4152845}, "trend_line": 142.598462, "activity_lines": {"activity_5": 184.723554, "activity_10": 178.723604, "activity_20": 168.031543, "activity_30": 157.688437}, "trend_signal": 1, "fair_value": 66.828974, "relative_strength": 37.885118, "rate_of_change": 1.5246923458940016, "market_dynamics": 1.178959, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.172734, "high": 176.297805, "low": 162.225033, "close": 169.161894, "volume": 13357309}, "trend_line": 144.611258, "activity_lines": {"activity_5": 179.530363, "activity_10": 178.062953, "activity_20": 169.001754, "activity_30": 159.402206}, "trend_signal": 1, "fair_value": 67.736815, "relative_strength": 35.450926, "rate_of_change": 1.4115131199661746, "market_dynamics": 0.824591, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.191752, "high": 174.889533, "low": 166.663828, "close": 169.848614, "volume": 1703053}, "trend_line": 146.604595, "activity_lines": {"activity_5": 174.932992, "activity_10": 177.379004, "activity_20": 169.875127, "activity_30": 161.030423}, "trend_signal": 1, "fair_value": 68.647778, "relative_strength": 33.459694, "rate_of_change": 1.3784106628821367, "market_dynamics": 0.250452, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.80836, "high": 180.10462, "low": 164.340328, "close": 179.27359, "volume": 2114124}, "trend_line": 149.132783, "activity_lines": {"activity_5": 174.824842, "activity_10": 178.185334, "activity_20": 171.49578, "activity_30": 163.1381}, "trend_signal": 1, "fair_value": 69.599118, "relative_strength": 39.584953, "rate_of_change": 1.7244943789108385, "market_dynamics": -0.239831, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.677773, "high": 185.603352, "low": 174.506363, "close": 185.075872, "volume": 2634366}, "trend_line": 152.089625, "activity_lines": {"activity_5": 177.57371, "activity_10": 179.600392, "activity_20": 173.505624, "activity_30": 165.457009}, "trend_signal": 1, "fair_value": 70.586615, "relative_strength": 44.676299, "rate_of_change": 1.9826908212395011, "market_dynamics": -0.500024, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.528043, "high": 207.001132, "low": 182.528043, "close": 205.597836, "volume": 3390826}, "trend_line": 155.652448, "activity_lines": {"activity_5": 187.664837, "activity_10": 184.192998, "activity_20": 177.272994, "activity_30": 168.909152}, "trend_signal": 1, "fair_value": 71.727106, "relative_strength": 53.358733, "rate_of_change": 2.3425812247219233, "market_dynamics": -0.36286, "expectation": {"probability": 54.2307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.683541, "high": 212.634222, "low": 205.479402, "close": 209.568866, "volume": 2592193}, "trend_line": 159.012474, "activity_lines": {"activity_5": 196.923939, "activity_10": 188.975244, "activity_20": 181.124744, "activity_30": 172.38763}, "trend_signal": 1, "fair_value": 72.895184, "relative_strength": 50.87332, "rate_of_change": 2.158672120595241, "market_dynamics": 0.049261, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.855712, "high": 211.057275, "low": 179.806134, "close": 192.328507, "volume": 5274047}, "trend_line": 161.956306, "activity_lines": {"activity_5": 197.742456, "activity_10": 189.988274, "activity_20": 182.962147, "activity_30": 174.537052}, "trend_signal": 1, "fair_value": 73.950668, "relative_strength": 37.607705, "rate_of_change": 1.8513214252612753, "market_dynamics": 0.234971, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.978854, "high": 195.586117, "low": 183.889304, "close": 187.227907, "volume": 2760903}, "trend_line": 164.525643, "activity_lines": {"activity_5": 195.362114, "activity_10": 190.032714, "activity_20": 184.071983, "activity_30": 176.167478}, "trend_signal": 1, "fair_value": 74.913282, "relative_strength": 32.169043, "rate_of_change": 1.586438381720061, "market_dynamics": 0.191303, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.043395, "high": 191.043395, "low": 177.903371, "close": 187.726012, "volume": 3593748}, "trend_line": 166.834652, "activity_lines": {"activity_5": 192.617518, "activity_10": 190.274801, "activity_20": 185.079151, "activity_30": 177.664276}, "trend_signal": 1, "fair_value": 75.883137, "relative_strength": 28.7343, "rate_of_change": 1.4034341139149982, "market_dynamics": -0.124837, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.961314, "high": 211.918998, "low": 184.448478, "close": 194.450437, "volume": 5116297}, "trend_line": 168.658436, "activity_lines": {"activity_5": 191.937722, "activity_10": 191.828128, "activity_20": 186.585431, "activity_30": 179.445939}, "trend_signal": 1, "fair_value": 76.89254, "relative_strength": 33.403583, "rate_of_change": 1.0931685822679027, "market_dynamics": -0.413373, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.536307, "high": 208.895497, "low": 191.108149, "close": 206.285424, "volume": 5003015}, "trend_line": 171.031564, "activity_lines": {"activity_5": 195.946082, "activity_10": 195.148032, "activity_20": 189.04969, "activity_30": 181.873487}, "trend_signal": 1, "fair_value": 77.99026, "relative_strength": 40.468213, "rate_of_change": 1.4070615477544264, "market_dynamics": -0.480018, "expectation": {"probability": 55.4421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.204323, "high": 212.850355, "low": 166.920144, "close": 179.59693, "volume": 6323818}, "trend_line": 172.408868, "activity_lines": {"activity_5": 191.277173, "activity_10": 192.940509, "activity_20": 188.756605, "activity_30": 182.426091}, "trend_signal": 1, "fair_value": 78.927757, "relative_strength": 24.441839, "rate_of_change": 0.8052922909598192, "market_dynamics": -0.578292, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.733036, "high": 187.138248, "low": 164.514294, "close": 182.804729, "volume": 4638857}, "trend_line": 173.670428, "activity_lines": {"activity_5": 188.526302, "activity_10": 191.13898, "activity_20": 188.664107, "activity_30": 183.096792}, "trend_signal": 1, "fair_value": 79.866311, "relative_strength": 27.700899, "rate_of_change": 0.7317257021837035, "market_dynamics": -0.640146, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.938026, "high": 191.521576, "low": 176.913536, "close": 183.113555, "volume": 3810945}, "trend_line": 174.98364, "activity_lines": {"activity_5": 186.173251, "activity_10": 189.329399, "activity_20": 188.467336, "activity_30": 183.706026}, "trend_signal": 1, "fair_value": 80.778936, "relative_strength": 25.434809, "rate_of_change": 0.7561517611968006, "market_dynamics": -0.759085, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.280101, "high": 197.727971, "low": 178.625624, "close": 180.593141, "volume": 2304579}, "trend_line": 176.206841, "activity_lines": {"activity_5": 183.28756, "activity_10": 187.097239, "activity_20": 187.894848, "activity_30": 184.067929}, "trend_signal": 1, "fair_value": 81.67068, "relative_strength": 23.830055, "rate_of_change": 0.6990373500059713, "market_dynamics": -0.990582, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.691783, "high": 187.832607, "low": 147.658403, "close": 151.085369, "volume": 4573789}, "trend_line": 176.864249, "activity_lines": {"activity_5": 171.489764, "activity_10": 179.95466, "activity_20": 184.491737, "activity_30": 182.447189}, "trend_signal": 0, "fair_value": 82.391061, "relative_strength": 12.703991, "rate_of_change": 0.3730888064669429, "market_dynamics": -1.018851, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.717196, "high": 177.335531, "low": 138.084815, "close": 170.232546, "volume": 5746200}, "trend_line": 177.820289, "activity_lines": {"activity_5": 169.754365, "activity_10": 177.356723, "activity_20": 183.024454, "activity_30": 182.019337}, "trend_signal": 0, "fair_value": 83.221851, "relative_strength": 18.736024, "rate_of_change": 0.540550170769674, "market_dynamics": -0.97251, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.336935, "high": 178.809923, "low": 168.200275, "close": 169.565085, "volume": 2853087}, "trend_line": 178.282275, "activity_lines": {"activity_5": 168.42077, "activity_10": 175.039174, "activity_20": 181.588029, "activity_30": 181.486743}, "trend_signal": 0, "fair_value": 84.060876, "relative_strength": 18.568824, "rate_of_change": 0.2598049989672416, "market_dynamics": -1.080224, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.359669, "high": 203.914973, "low": 164.374825, "close": 198.469528, "volume": 6460518}, "trend_line": 179.629551, "activity_lines": {"activity_5": 177.604633, "activity_10": 178.29812, "activity_20": 183.016562, "activity_30": 182.789147}, "trend_signal": 0, "fair_value": 85.098925, "relative_strength": 30.873442, "rate_of_change": 0.7556982319190136, "market_dynamics": -0.858503, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.466862, "high": 214.67621, "low": 187.618531, "close": 212.442182, "volume": 4484391}, "trend_line": 181.413426, "activity_lines": {"activity_5": 190.422316, "activity_10": 183.902212, "activity_20": 185.747874, "activity_30": 184.90609}, "trend_signal": 1, "fair_value": 86.246269, "relative_strength": 34.496085, "rate_of_change": 0.993085486251644, "market_dynamics": -0.593117, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.859086, "high": 215.379431, "low": 203.924946, "close": 211.763994, "volume": 4058155}, "trend_line": 183.105116, "activity_lines": {"activity_5": 200.890667, "activity_10": 189.055875, "activity_20": 188.228026, "activity_30": 186.864192}, "trend_signal": 1, "fair_value": 87.399008, "relative_strength": 33.051185, "rate_of_change": 0.9325054034313992, "market_dynamics": -0.302179, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.904218, "high": 233.894843, "low": 212.113061, "close": 231.26188, "volume": 4621409}, "trend_line": 185.561705, "activity_lines": {"activity_5": 213.813071, "activity_10": 197.654998, "activity_20": 192.362252, "activity_30": 189.97108}, "trend_signal": 1, "fair_value": 88.681297, "relative_strength": 36.320445, "rate_of_change": 1.3416277238261216, "market_dynamics": 0.283459, "expectation": {"probability": 55.7577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.392223, "high": 235.959325, "low": 218.996463, "close": 229.546465, "volume": 3729879}, "trend_line": 188.055559, "activity_lines": {"activity_5": 222.095048, "activity_10": 205.002864, "activity_20": 196.040661, "activity_30": 192.808806}, "trend_signal": 1, "fair_value": 89.930083, "relative_strength": 37.096101, "rate_of_change": 1.3439486342292442, "market_dynamics": 0.519946, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.398841, "high": 238.300068, "low": 228.559104, "close": 234.373563, "volume": 3054212}, "trend_line": 190.713966, "activity_lines": {"activity_5": 227.987299, "activity_10": 212.378535, "activity_20": 199.939399, "activity_30": 195.797064}, "trend_signal": 1, "fair_value": 91.216595, "relative_strength": 35.853871, "rate_of_change": 1.4136285117740184, "market_dynamics": 0.683647, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.876872, "high": 251.956567, "low": 232.388868, "close": 248.076936, "volume": 3721275}, "trend_line": 193.10594, "activity_lines": {"activity_5": 236.053739, "activity_10": 221.313727, "activity_20": 204.90847, "activity_30": 199.497901}, "trend_signal": 1, "fair_value": 92.607906, "relative_strength": 39.460289, "rate_of_change": 1.2542206793602124, "market_dynamics": 0.829022, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.796993, "high": 255.832906, "low": 238.662101, "close": 248.05699, "volume": 4637348}, "trend_line": 195.55232, "activity_lines": {"activity_5": 241.73788, "activity_10": 229.018316, "activity_20": 209.673359, "activity_30": 203.04313}, "trend_signal": 1, "fair_value": 94.015553, "relative_strength": 37.844478, "rate_of_change": 1.2668590101371324, "market_dynamics": 0.898594, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.981845, "high": 254.968517, "low": 247.160785, "close": 253.043661, "volume": 3117574}, "trend_line": 197.651707, "activity_lines": {"activity_5": 246.664711, "activity_10": 235.866451, "activity_20": 214.729892, "activity_30": 206.752249}, "trend_signal": 1, "fair_value": 95.455289, "relative_strength": 38.704337, "rate_of_change": 1.0735679331239736, "market_dynamics": 0.940766, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.043661, "high": 278.764913, "low": 250.590219, "close": 275.08475, "volume": 12108835}, "trend_line": 200.38395, "activity_lines": {"activity_5": 257.486453, "activity_10": 245.2164, "activity_20": 221.596457, "activity_30": 211.747929}, "trend_signal": 1, "fair_value": 97.049696, "relative_strength": 43.524289, "rate_of_change": 1.3823523416370045, "market_dynamics": 1.182454, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 276.510938, "high": 282.235637, "low": 267.417742, "close": 278.834727, "volume": 3479950}, "trend_line": 203.258443, "activity_lines": {"activity_5": 266.522302, "activity_10": 253.329624, "activity_20": 228.401797, "activity_30": 216.80927}, "trend_signal": 1, "fair_value": 98.676218, "relative_strength": 40.82976, "rate_of_change": 1.4344926327682437, "market_dynamics": 1.234237, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 277.757606, "high": 281.91649, "low": 264.642659, "close": 277.238992, "volume": 4802073}, "trend_line": 206.724333, "activity_lines": {"activity_5": 272.062162, "activity_10": 259.691529, "activity_20": 234.621311, "activity_30": 221.582208}, "trend_signal": 1, "fair_value": 100.283077, "relative_strength": 38.347717, "rate_of_change": 1.7051640998745632, "market_dynamics": 1.247111, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.909871, "high": 290.064711, "low": 272.591414, "close": 286.653828, "volume": 3474916}, "trend_line": 210.640731, "activity_lines": {"activity_5": 278.796163, "activity_10": 266.587099, "activity_20": 241.343245, "activity_30": 226.73895}, "trend_signal": 1, "fair_value": 101.94665, "relative_strength": 40.144572, "rate_of_change": 1.8945026660214144, "market_dynamics": 1.349714, "expectation": {"probability": 56.8188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.18508, "high": 286.195054, "low": 261.301589, "close": 275.703097, "volume": 3784458}, "trend_line": 214.169213, "activity_lines": {"activity_5": 279.306798, "activity_10": 270.129993, "activity_20": 246.639546, "activity_30": 230.936522}, "trend_signal": 1, "fair_value": 103.515792, "relative_strength": 31.435777, "rate_of_change": 1.6751185695420063, "market_dynamics": 1.261459, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.229018, "high": 284.818732, "low": 237.85426, "close": 257.092839, "volume": 6904737}, "trend_line": 216.763188, "activity_lines": {"activity_5": 272.103385, "activity_10": 269.481182, "activity_20": 249.705792, "activity_30": 233.705788}, "trend_signal": 1, "fair_value": 104.953798, "relative_strength": 24.455377, "rate_of_change": 1.2111801522098324, "market_dynamics": 1.149116, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.483775, "high": 262.298924, "low": 247.568296, "close": 248.076936, "volume": 4131663}, "trend_line": 218.863224, "activity_lines": {"activity_5": 263.094132, "activity_10": 266.692272, "activity_20": 251.559628, "activity_30": 235.72603}, "trend_signal": 1, "fair_value": 106.31403, "relative_strength": 16.324254, "rate_of_change": 0.968815793574686, "market_dynamics": 0.771699, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.037043, "high": 258.254733, "low": 238.951327, "close": 242.511811, "volume": 4067268}, "trend_line": 220.09369, "activity_lines": {"activity_5": 254.280356, "activity_10": 262.64237, "activity_20": 252.574103, "activity_30": 237.251745}, "trend_signal": 1, "fair_value": 107.633286, "relative_strength": 11.887507, "rate_of_change": 0.5622077466975479, "market_dynamics": 0.318059, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.751171, "high": 246.900082, "low": 235.151484, "close": 243.239865, "volume": 3756194}, "trend_line": 221.216056, "activity_lines": {"activity_5": 248.02441, "activity_10": 258.826024, "activity_20": 253.363066, "activity_30": 238.745047}, "trend_signal": 1, "fair_value": 108.960875, "relative_strength": 11.148857, "rate_of_change": 0.5099491948178976, "market_dynamics": -0.174339, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.349572, "high": 245.137835, "low": 237.891201, "close": 240.436506, "volume": 4029064}, "trend_line": 222.819656, "activity_lines": {"activity_5": 243.728276, "activity_10": 254.587562, "activity_20": 253.446211, "activity_30": 239.985076}, "trend_signal": 1, "fair_value": 110.299821, "relative_strength": 9.2044, "rate_of_change": 0.7249021743702003, "market_dynamics": -0.525207, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.364018, "high": 247.273895, "low": 230.884126, "close": 246.974447, "volume": 3931856}, "trend_line": 224.811208, "activity_lines": {"activity_5": 243.962561, "activity_10": 251.767037, "activity_20": 253.817712, "activity_30": 241.54345}, "trend_signal": 1, "fair_value": 111.660463, "relative_strength": 10.947589, "rate_of_change": 0.8937954737709425, "market_dynamics": -0.648456, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.543397, "high": 255.518687, "low": 239.208771, "close": 239.608034, "volume": 3897590}, "trend_line": 226.540608, "activity_lines": {"activity_5": 242.415934, "activity_10": 248.11826, "activity_20": 253.119034, "activity_30": 242.498084}, "trend_signal": 1, "fair_value": 112.973017, "relative_strength": 5.328493, "rate_of_change": 0.7692676959415645, "market_dynamics": -0.735168, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.606193, "high": 251.01699, "low": 237.491938, "close": 239.38844, "volume": 6458433}, "trend_line": 228.038542, "activity_lines": {"activity_5": 241.360704, "activity_10": 245.14277, "activity_20": 252.203545, "activity_30": 243.326976}, "trend_signal": 1, "fair_value": 114.300904, "relative_strength": 3.469841, "rate_of_change": 0.6612209675008972, "market_dynamics": -0.695687, "expectation": {"probability": 57.769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.308587, "high": 251.635849, "low": 227.58022, "close": 250.38815, "volume": 4965809}, "trend_line": 229.508633, "activity_lines": {"activity_5": 244.180267, "activity_10": 244.855419, "activity_20": 252.207332, "activity_30": 244.768886}, "trend_signal": 1, "fair_value": 115.712881, "relative_strength": 7.945565, "rate_of_change": 0.6446677772567044, "market_dynamics": -0.651197, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.256548, "high": 254.530509, "low": 236.374, "close": 247.064281, "volume": 4099428}, "trend_line": 231.757544, "activity_lines": {"activity_5": 245.415323, "activity_10": 244.623104, "activity_20": 251.710635, "activity_30": 245.901509}, "trend_signal": 1, "fair_value": 117.08619, "relative_strength": 4.827582, "rate_of_change": 0.9798807873166115, "market_dynamics": -0.67567, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.032495, "high": 265.789741, "low": 239.887519, "close": 240.656101, "volume": 3724971}, "trend_line": 233.685923, "activity_lines": {"activity_5": 244.072466, "activity_10": 243.746372, "activity_20": 250.528386, "activity_30": 246.475609}, "trend_signal": 1, "fair_value": 118.421335, "relative_strength": 4.143415, "rate_of_change": 0.8320674126577761, "market_dynamics": -0.707594, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.981811, "high": 247.463545, "low": 233.344588, "close": 237.791385, "volume": 2879865}, "trend_line": 235.508518, "activity_lines": {"activity_5": 242.195927, "activity_10": 242.647631, "activity_20": 249.020404, "activity_30": 246.740478}, "trend_signal": 1, "fair_value": 119.720632, "relative_strength": 0.676984, "rate_of_change": 0.7799335863290349, "market_dynamics": -0.852843, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.284941, "high": 315.568155, "low": 239.168845, "close": 313.883408, "volume": 8695156}, "trend_line": 239.951527, "activity_lines": {"activity_5": 265.804506, "activity_10": 255.570814, "activity_20": 254.743006, "activity_30": 251.796922}, "trend_signal": 1, "fair_value": 121.508012, "relative_strength": 29.022539, "rate_of_change": 1.8865597888905188, "market_dynamics": -0.451968, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.929199, "high": 330.156476, "low": 307.969562, "close": 315.571652, "volume": 4867175}, "trend_line": 245.434403, "activity_lines": {"activity_5": 285.009502, "activity_10": 267.503285, "activity_20": 260.313029, "activity_30": 256.67564}, "trend_signal": 1, "fair_value": 123.289195, "relative_strength": 27.514061, "rate_of_change": 2.2849931686411002, "market_dynamics": -0.041249, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 317.929199, "high": 327.78894, "low": 301.815964, "close": 327.659075, "volume": 3000648}, "trend_line": 250.681954, "activity_lines": {"activity_5": 303.898072, "activity_10": 280.318346, "activity_20": 266.712736, "activity_30": 261.980457}, "trend_signal": 1, "fair_value": 125.140379, "relative_strength": 33.244691, "rate_of_change": 2.1380666018528736, "market_dynamics": 0.420228, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.156476, "high": 341.754409, "low": 312.414936, "close": 330.156476, "volume": 3623015}, "trend_line": 256.035, "activity_lines": {"activity_5": 318.246122, "activity_10": 292.001615, "activity_20": 272.99498, "activity_30": 267.107846}, "trend_signal": 1, "fair_value": 127.001213, "relative_strength": 32.748109, "rate_of_change": 2.1353934396091527, "market_dynamics": 0.952325, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 330.236393, "high": 337.239207, "low": 294.693375, "close": 309.098387, "volume": 4449013}, "trend_line": 259.722629, "activity_lines": {"activity_5": 319.608118, "activity_10": 298.34374, "activity_20": 277.009445, "activity_30": 270.53129}, "trend_signal": 1, "fair_value": 128.727308, "relative_strength": 25.759927, "rate_of_change": 1.4402831644110994, "market_dynamics": 0.889658, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 307.180383, "high": 325.681133, "low": 303.94375, "close": 318.208908, "volume": 2673921}, "trend_line": 263.248186, "activity_lines": {"activity_5": 319.253155, "activity_10": 305.078862, "activity_20": 281.747467, "activity_30": 274.304599}, "trend_signal": 1, "fair_value": 130.499959, "relative_strength": 23.948908, "rate_of_change": 1.3574315852162395, "market_dynamics": 0.80219, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.753544, "high": 322.21474, "low": 302.924811, "close": 306.800778, "volume": 3910527}, "trend_line": 266.416079, "activity_lines": {"activity_5": 314.807114, "activity_10": 308.306679, "activity_20": 285.203904, "activity_30": 277.114443}, "trend_signal": 1, "fair_value": 132.221488, "relative_strength": 18.336698, "rate_of_change": 1.2033864499260214, "market_dynamics": 0.708869, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.551038, "high": 329.327339, "low": 295.692336, "close": 321.295696, "volume": 6069351}, "trend_line": 269.417206, "activity_lines": {"activity_5": 315.777438, "activity_10": 313.144252, "activity_20": 289.944873, "activity_30": 280.655064}, "trend_signal": 1, "fair_value": 134.047717, "relative_strength": 23.504695, "rate_of_change": 1.126481183592525, "market_dynamics": 0.682494, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.151684, "high": 330.413709, "low": 314.682577, "close": 326.809959, "volume": 6494570}, "trend_line": 272.659323, "activity_lines": {"activity_5": 319.010074, "activity_10": 317.634756, "activity_20": 294.993901, "activity_30": 284.357822}, "trend_signal": 1, "fair_value": 135.906987, "relative_strength": 24.281999, "rate_of_change": 1.2033815687331977, "market_dynamics": 0.722167, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.719648, "high": 340.922375, "low": 326.620156, "close": 334.002475, "volume": 2269686}, "trend_line": 275.980286, "activity_lines": {"activity_5": 324.863318, "activity_10": 321.866557, "activity_20": 300.395945, "activity_30": 288.315445}, "trend_signal": 1, "fair_value": 137.817725, "relative_strength": 24.024702, "rate_of_change": 1.21798989429751, "market_dynamics": 0.696171, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 331.884678, "high": 339.386872, "low": 314.263013, "close": 337.988328, "volume": 3050098}, "trend_line": 278.977333, "activity_lines": {"activity_5": 330.384906, "activity_10": 325.073765, "activity_20": 305.768425, "activity_30": 292.315964}, "trend_signal": 1, "fair_value": 139.741232, "relative_strength": 25.649918, "rate_of_change": 1.085964161947426, "market_dynamics": 0.692156, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.646602, "high": 348.627258, "low": 307.921412, "close": 328.308399, "volume": 4575040}, "trend_line": 281.65238, "activity_lines": {"activity_5": 331.361223, "activity_10": 326.082715, "activity_20": 309.764356, "activity_30": 295.498613}, "trend_signal": 1, "fair_value": 141.567713, "relative_strength": 19.258193, "rate_of_change": 0.9588761105548337, "market_dynamics": 0.592663, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 328.588108, "high": 347.268671, "low": 312.894437, "close": 335.091342, "volume": 3781008}, "trend_line": 284.387302, "activity_lines": {"activity_5": 333.16468, "activity_10": 328.093351, "activity_20": 314.001194, "activity_30": 298.946288}, "trend_signal": 1, "fair_value": 143.439669, "relative_strength": 21.343768, "rate_of_change": 0.9710274772043408, "market_dynamics": 0.459621, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329.656996, "high": 343.422673, "low": 327.499241, "close": 335.420999, "volume": 2339209}, "trend_line": 286.398511, "activity_lines": {"activity_5": 334.158313, "activity_10": 330.028791, "activity_20": 317.818691, "activity_30": 302.238784}, "trend_signal": 1, "fair_value": 145.283438, "relative_strength": 21.08698, "rate_of_change": 0.7072077360191027, "market_dynamics": 0.401738, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 338.228078, "high": 354.834244, "low": 284.022323, "close": 317.681599, "volume": 6750228}, "trend_line": 287.693406, "activity_lines": {"activity_5": 328.664743, "activity_10": 328.643168, "activity_20": 319.525546, "activity_30": 304.257048}, "trend_signal": 1, "fair_value": 147.000896, "relative_strength": 13.49162, "rate_of_change": 0.45213049309463654, "market_dynamics": 0.214784, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.083747, "high": 370.411967, "low": 305.4773, "close": 364.939523, "volume": 6235948}, "trend_line": 290.616757, "activity_lines": {"activity_5": 340.011873, "activity_10": 335.693836, "activity_20": 325.361378, "activity_30": 309.240669}, "trend_signal": 1, "fair_value": 149.031369, "relative_strength": 29.319084, "rate_of_change": 1.0161341688867298, "market_dynamics": 0.257516, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.817245, "high": 390.517575, "low": 356.663389, "close": 379.622664, "volume": 3713067}, "trend_line": 293.715719, "activity_lines": {"activity_5": 354.456637, "activity_10": 344.564519, "activity_20": 331.997742, "activity_30": 314.982985}, "trend_signal": 1, "fair_value": 151.150267, "relative_strength": 34.716946, "rate_of_change": 1.0663397499821292, "market_dynamics": 0.313056, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 369.577357, "high": 397.534297, "low": 361.831075, "close": 389.548028, "volume": 3094938}, "trend_line": 297.51055, "activity_lines": {"activity_5": 368.788904, "activity_10": 353.915779, "activity_20": 338.963976, "activity_30": 321.165715}, "trend_signal": 1, "fair_value": 153.351257, "relative_strength": 35.207616, "rate_of_change": 1.292008140701535, "market_dynamics": 0.464562, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.68983, "high": 403.621454, "low": 378.34826, "close": 397.884134, "volume": 2824811}, "trend_line": 302.203593, "activity_lines": {"activity_5": 382.269428, "activity_10": 363.541743, "activity_20": 346.04563, "activity_30": 327.64143}, "trend_signal": 1, "fair_value": 155.576072, "relative_strength": 37.347563, "rate_of_change": 1.5774375059976826, "market_dynamics": 0.811284, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.343452, "high": 412.117485, "low": 376.224252, "close": 386.929251, "volume": 3022437}, "trend_line": 306.832003, "activity_lines": {"activity_5": 387.934115, "activity_10": 369.883652, "activity_20": 351.335258, "activity_30": 333.107601}, "trend_signal": 1, "fair_value": 157.773986, "relative_strength": 34.675218, "rate_of_change": 1.531553597378961, "market_dynamics": 0.871484, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.659844, "high": 408.589133, "low": 351.03102, "close": 361.111312, "volume": 4043265}, "trend_line": 310.78532, "activity_lines": {"activity_5": 380.376312, "activity_10": 370.569086, "activity_20": 353.455854, "activity_30": 336.609492}, "trend_signal": 1, "fair_value": 159.848469, "relative_strength": 26.37175, "rate_of_change": 1.2884304640151982, "market_dynamics": 0.785755, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.92766, "high": 395.235371, "low": 360.161755, "close": 362.230789, "volume": 2960237}, "trend_line": 314.751684, "activity_lines": {"activity_5": 373.446883, "activity_10": 371.037643, "activity_20": 355.458172, "activity_30": 339.928555}, "trend_signal": 1, "fair_value": 161.913788, "relative_strength": 27.780553, "rate_of_change": 1.2762391737164414, "market_dynamics": 0.557472, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.60314, "high": 408.758954, "low": 370.204564, "close": 376.744009, "volume": 4392753}, "trend_line": 319.295268, "activity_lines": {"activity_5": 372.514652, "activity_10": 373.528197, "activity_20": 358.620515, "activity_30": 343.92806}, "trend_signal": 1, "fair_value": 164.048603, "relative_strength": 34.366044, "rate_of_change": 1.4435455728967632, "market_dynamics": 0.343965, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.512249, "high": 420.923371, "low": 365.209397, "close": 391.327197, "volume": 3700655}, "trend_line": 324.107026, "activity_lines": {"activity_5": 377.297084, "activity_10": 377.912918, "activity_20": 362.937995, "activity_30": 348.575281}, "trend_signal": 1, "fair_value": 166.296243, "relative_strength": 33.235666, "rate_of_change": 1.5069932073030277, "market_dynamics": 0.202079, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 391.347187, "high": 442.673211, "low": 382.001553, "close": 435.09675, "volume": 3738027}, "trend_line": 330.623317, "activity_lines": {"activity_5": 397.106497, "activity_10": 389.239263, "activity_20": 371.132716, "activity_30": 355.735908}, "trend_signal": 1, "fair_value": 168.803549, "relative_strength": 41.060608, "rate_of_change": 2.010536791016671, "market_dynamics": 0.433135, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 436.311183, "high": 449.789887, "low": 415.815757, "close": 445.481899, "volume": 2984507}, "trend_line": 337.493098, "activity_lines": {"activity_5": 417.16646, "activity_10": 400.318996, "activity_20": 379.716505, "activity_30": 363.146139}, "trend_signal": 1, "fair_value": 171.365781, "relative_strength": 36.445121, "rate_of_change": 2.0778271364327248, "market_dynamics": 0.833389, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 443.452847, "high": 458.9656, "low": 415.016131, "close": 427.280402, "volume": 3307378}, "trend_line": 343.389507, "activity_lines": {"activity_5": 425.534551, "activity_10": 406.62496, "activity_20": 385.960757, "activity_30": 368.938869}, "trend_signal": 1, "fair_value": 173.77459, "relative_strength": 28.91238, "rate_of_change": 1.747119877396724, "market_dynamics": 1.030145, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.77064, "high": 442.48, "low": 394.28, "close": 429.41, "volume": 4454346}, "trend_line": 349.467698, "activity_lines": {"activity_5": 430.275867, "activity_10": 412.451618, "activity_20": 391.834116, "activity_30": 374.488578}, "trend_signal": 1, "fair_value": 176.211292, "relative_strength": 27.206598, "rate_of_change": 1.770057289490795, "market_dynamics": 1.24279, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.89, "high": 475.69, "low": 418.42, "close": 427.85, "volume": 2943634}, "trend_line": 355.707494, "activity_lines": {"activity_5": 430.986117, "activity_10": 417.269878, "activity_20": 397.044072, "activity_30": 379.545501}, "trend_signal": 1, "fair_value": 178.648051, "relative_strength": 22.817599, "rate_of_change": 1.7855143796437556, "market_dynamics": 1.178601, "expectation": {"probability": 59.3582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.77, "high": 440.53, "low": 408.05, "close": 408.93, "volume": 2762804}, "trend_line": 361.412115, "activity_lines": {"activity_5": 422.954847, "activity_10": 418.103303, "activity_20": 399.970981, "activity_30": 382.979211}, "trend_signal": 1, "fair_value": 180.96912, "relative_strength": 16.384126, "rate_of_change": 1.603739335331511, "market_dynamics": 0.730013, "expectation": {"probability": 59.3582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.46, "high": 442.86, "low": 390.0, "close": 434.12, "volume": 2795472}, "trend_line": 365.420001, "activity_lines": {"activity_5": 425.064693, "activity_10": 423.116715, "activity_20": 404.94014, "activity_30": 387.670042}, "trend_signal": 1, "fair_value": 183.46373, "relative_strength": 21.589519, "rate_of_change": 1.1089517571927665, "market_dynamics": 0.468334, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.34, "high": 473.6013, "low": 440.0, "close": 468.98, "volume": 2505890}, "trend_line": 370.533613, "activity_lines": {"activity_5": 439.552, "activity_10": 433.140877, "activity_20": 412.771529, "activity_30": 394.351332}, "trend_signal": 1, "fair_value": 186.162068, "relative_strength": 28.348619, "rate_of_change": 1.3993793404866168, "market_dynamics": 0.348788, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 461.67, "high": 500.16, "low": 460.83, "close": 483.6, "volume": 3110382}, "trend_line": 375.731643, "activity_lines": {"activity_5": 456.132667, "activity_10": 443.882327, "activity_20": 421.325435, "activity_30": 401.645938}, "trend_signal": 1, "fair_value": 188.941932, "relative_strength": 34.478391, "rate_of_change": 1.4028497868019378, "market_dynamics": 0.416349, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 487.57, "high": 574.52, "low": 483.87, "close": 561.49, "volume": 3920466}, "trend_line": 383.442761, "activity_lines": {"activity_5": 495.064, "activity_10": 466.842759, "activity_20": 436.590251, "activity_30": 413.630348}, "trend_signal": 1, "fair_value": 192.214743, "relative_strength": 53.218975, "rate_of_change": 2.0522940092112494, "market_dynamics": 1.004542, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 569.1, "high": 593.18, "low": 553.81, "close": 586.47, "volume": 3544138}, "trend_line": 392.688481, "activity_lines": {"activity_5": 533.412667, "activity_10": 491.25114, "activity_20": 453.157596, "activity_30": 426.72888}, "trend_signal": 1, "fair_value": 195.650951, "relative_strength": 56.406914, "rate_of_change": 2.4112386359538043, "market_dynamics": 1.477072, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 590.2, "high": 605.11, "low": 564.79, "close": 591.78, "volume": 7529126}, "trend_line": 401.807518, "activity_lines": {"activity_5": 561.695333, "activity_10": 513.872735, "activity_20": 468.950711, "activity_30": 439.573494}, "trend_signal": 1, "fair_value": 199.091659, "relative_strength": 59.470367, "rate_of_change": 2.3222063903626426, "market_dynamics": 1.825875, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 581.29, "high": 624.5, "low": 580.35, "close": 597.24, "volume": 2968081}, "trend_line": 411.488825, "activity_lines": {"activity_5": 581.287333, "activity_10": 534.827091, "activity_20": 484.183632, "activity_30": 452.182041}, "trend_signal": 1, "fair_value": 202.579937, "relative_strength": 55.467621, "rate_of_change": 2.409438989143056, "market_dynamics": 1.944987, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 604.6, "high": 625.985, "low": 565.01, "close": 578.61, "volume": 2949420}, "trend_line": 420.065969, "activity_lines": {"activity_5": 586.118667, "activity_10": 549.304, "activity_20": 496.605995, "activity_30": 462.964052}, "trend_signal": 1, "fair_value": 205.931886, "relative_strength": 46.85372, "rate_of_change": 2.0844172378192716, "market_dynamics": 1.756436, "expectation": {"probability": 60.5882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/", "share_image": "https://sharemaestro.com/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}