{"ticker": {"uuid": "ab8d3913-8bd1-406f-9ec0-ceee1154b06f", "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRS rose 29.87%, moving from 361.11 to 468.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.35 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "468.98"}, {"label": "12-Week Change", "value": "29.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.35"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 444.34, "high": 473.6013, "low": 440.0, "close": 468.98, "volume": 2505890}, "trend_line": 370.533617, "activity_lines": {"activity_5": 439.552, "activity_10": 433.14088, "activity_20": 412.771532, "activity_30": 394.351335}, "trend_signal": 1, "fair_value": 186.162067, "relative_strength": 28.348619, "rate_of_change": 1.3993787701941547, "market_dynamics": 0.326652, "expectation": {"probability": 58.6028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.088257, "high": 51.397083, "low": 45.735316, "close": 49.9412, "volume": 1852582}, "trend_line": 43.96357, "activity_lines": {"activity_5": 47.876513, "activity_10": 47.709567, "activity_20": 46.385824, "activity_30": 45.538534}, "trend_signal": 1, "fair_value": 33.4096, "relative_strength": 18.057019, "rate_of_change": 0.8461974241669319, "market_dynamics": -0.22085, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.843164, "high": 52.549048, "low": 49.196203, "close": 50.9314, "volume": 2220752}, "trend_line": 44.332403, "activity_lines": {"activity_5": 49.0203, "activity_10": 48.447696, "activity_20": 46.827693, "activity_30": 45.988071}, "trend_signal": 1, "fair_value": 33.593991, "relative_strength": 16.506099, "rate_of_change": 0.8389514318332252, "market_dynamics": -0.022803, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.441208, "high": 52.323562, "low": 49.617678, "close": 50.4216, "volume": 1650401}, "trend_line": 44.68554, "activity_lines": {"activity_5": 49.779773, "activity_10": 48.907024, "activity_20": 47.206064, "activity_30": 46.380923}, "trend_signal": 1, "fair_value": 33.783215, "relative_strength": 16.055625, "rate_of_change": 0.7965663399748573, "market_dynamics": 0.37781, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.441257, "high": 55.235383, "low": 50.333414, "close": 55.0295, "volume": 1717393}, "trend_line": 45.130677, "activity_lines": {"activity_5": 51.836653, "activity_10": 50.086615, "activity_20": 48.020124, "activity_30": 47.048275}, "trend_signal": 1, "fair_value": 33.994983, "relative_strength": 22.518754, "rate_of_change": 0.9961544607047278, "market_dynamics": 0.730012, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.902036, "high": 56.10792, "low": 50.921638, "close": 53.0687, "volume": 1152372}, "trend_line": 45.624893, "activity_lines": {"activity_5": 52.568687, "activity_10": 50.741407, "activity_20": 48.614852, "activity_30": 47.560406}, "trend_signal": 1, "fair_value": 34.203507, "relative_strength": 18.185463, "rate_of_change": 1.095077745011451, "market_dynamics": 0.87729, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.568644, "high": 57.284332, "low": 52.568644, "close": 55.7059, "volume": 1559452}, "trend_line": 46.26829, "activity_lines": {"activity_5": 53.844493, "activity_10": 51.847284, "activity_20": 49.441722, "activity_30": 48.210793}, "trend_signal": 1, "fair_value": 34.428878, "relative_strength": 19.882888, "rate_of_change": 1.4101885126612794, "market_dynamics": 0.970343, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.715712, "high": 56.696105, "low": 54.490221, "close": 55.1863, "volume": 1302350}, "trend_line": 46.882373, "activity_lines": {"activity_5": 54.562787, "activity_10": 52.741933, "activity_20": 50.17381, "activity_30": 48.786149}, "trend_signal": 1, "fair_value": 34.652259, "relative_strength": 16.868025, "rate_of_change": 1.327222164467286, "market_dynamics": 1.015947, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.117732, "high": 59.754994, "low": 54.652045, "close": 57.5295, "volume": 2043756}, "trend_line": 47.602443, "activity_lines": {"activity_5": 55.778487, "activity_10": 53.926789, "activity_20": 51.108234, "activity_30": 49.47306}, "trend_signal": 1, "fair_value": 34.890719, "relative_strength": 19.474529, "rate_of_change": 1.5359077493794944, "market_dynamics": 1.051735, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.911801, "high": 59.823567, "low": 55.696113, "close": 56.9118, "volume": 1997132}, "trend_line": 48.235463, "activity_lines": {"activity_5": 56.314427, "activity_10": 54.80504, "activity_20": 51.919664, "activity_30": 50.073664}, "trend_signal": 1, "fair_value": 35.116476, "relative_strength": 19.841996, "rate_of_change": 1.3298056992579181, "market_dynamics": 1.181408, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.735334, "high": 58.852982, "low": 55.647098, "close": 56.402, "volume": 1371622}, "trend_line": 48.669617, "activity_lines": {"activity_5": 56.554947, "activity_10": 55.373309, "activity_20": 52.590066, "activity_30": 50.600537}, "trend_signal": 1, "fair_value": 35.347883, "relative_strength": 18.197235, "rate_of_change": 0.9000722145032576, "market_dynamics": 1.099184, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.892216, "high": 58.607904, "low": 55.313783, "close": 56.853, "volume": 1671796}, "trend_line": 49.129177, "activity_lines": {"activity_5": 56.72358, "activity_10": 55.871529, "activity_20": 53.225511, "activity_30": 51.128497}, "trend_signal": 1, "fair_value": 35.592263, "relative_strength": 20.732228, "rate_of_change": 0.9442441266796822, "market_dynamics": 1.134653, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.853712, "high": 58.191678, "low": 55.997807, "close": 57.8867, "volume": 1502203}, "trend_line": 49.465633, "activity_lines": {"activity_5": 57.160307, "activity_10": 56.432025, "activity_20": 53.896832, "activity_30": 51.693499}, "trend_signal": 1, "fair_value": 35.836208, "relative_strength": 21.074175, "rate_of_change": 0.6848394793993767, "market_dynamics": 1.099989, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.876905, "high": 63.553426, "low": 57.876905, "close": 63.2878, "volume": 2383365}, "trend_line": 49.91662, "activity_lines": {"activity_5": 59.217373, "activity_10": 57.84808, "activity_20": 55.00068, "activity_30": 52.585251}, "trend_signal": 1, "fair_value": 36.115011, "relative_strength": 27.757072, "rate_of_change": 0.911717838524385, "market_dynamics": 1.297225, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.549939, "high": 62.727022, "low": 60.041251, "close": 61.271, "volume": 1593060}, "trend_line": 50.352793, "activity_lines": {"activity_5": 60.218287, "activity_10": 58.663513, "activity_20": 55.8204, "activity_30": 53.317792}, "trend_signal": 1, "fair_value": 36.393121, "relative_strength": 24.156446, "rate_of_change": 0.8738031541398368, "market_dynamics": 1.470035, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.26463, "high": 70.036641, "low": 61.97441, "close": 65.9342, "volume": 4331456}, "trend_line": 50.914783, "activity_lines": {"activity_5": 62.482987, "activity_10": 60.213318, "activity_20": 57.010438, "activity_30": 54.323044}, "trend_signal": 1, "fair_value": 36.698006, "relative_strength": 32.472256, "rate_of_change": 1.1161049199395983, "market_dynamics": 1.690811, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.79641, "high": 69.702088, "low": 65.491433, "close": 67.8919, "volume": 2179753}, "trend_line": 51.63806, "activity_lines": {"activity_5": 64.764773, "activity_10": 61.885151, "activity_20": 58.318219, "activity_30": 55.418342}, "trend_signal": 1, "fair_value": 37.026381, "relative_strength": 38.874593, "rate_of_change": 1.420563846849751, "market_dynamics": 1.822882, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.799921, "high": 69.072496, "low": 65.899745, "close": 66.1211, "volume": 2202224}, "trend_line": 52.148333, "activity_lines": {"activity_5": 65.720367, "activity_10": 63.013456, "activity_20": 59.368745, "activity_30": 56.352732}, "trend_signal": 1, "fair_value": 37.339288, "relative_strength": 34.609773, "rate_of_change": 0.9881722899737093, "market_dynamics": 1.736214, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.806268, "high": 67.085206, "low": 62.599086, "close": 65.944, "volume": 1990762}, "trend_line": 52.877973, "activity_lines": {"activity_5": 66.067967, "activity_10": 63.910747, "activity_20": 60.31476, "activity_30": 57.242775}, "trend_signal": 1, "fair_value": 37.650942, "relative_strength": 32.242178, "rate_of_change": 1.3991626539624886, "market_dynamics": 1.678424, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.373448, "high": 71.48284, "low": 62.549945, "close": 63.1599, "volume": 3209896}, "trend_line": 53.73357, "activity_lines": {"activity_5": 65.310453, "activity_10": 64.148847, "activity_20": 60.904666, "activity_30": 57.906125}, "trend_signal": 1, "fair_value": 37.947102, "relative_strength": 24.957429, "rate_of_change": 1.618059376065726, "market_dynamics": 1.491561, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.281344, "high": 65.658661, "low": 59.921153, "close": 60.0215, "volume": 2753243}, "trend_line": 54.39959, "activity_lines": {"activity_5": 63.38088, "activity_10": 63.702727, "activity_20": 61.109014, "activity_30": 58.311798}, "trend_signal": 1, "fair_value": 38.22285, "relative_strength": 20.718979, "rate_of_change": 1.2394858558625514, "market_dynamics": 1.008051, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.091161, "high": 65.080662, "low": 59.592705, "close": 61.6803, "volume": 2718006}, "trend_line": 54.9985, "activity_lines": {"activity_5": 62.39842, "activity_10": 63.492398, "activity_20": 61.414286, "activity_30": 58.781521}, "trend_signal": 1, "fair_value": 38.514258, "relative_strength": 26.025839, "rate_of_change": 1.1009457975694237, "market_dynamics": 0.554492, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.667345, "high": 68.194784, "low": 60.885733, "close": 65.7864, "volume": 2227714}, "trend_line": 55.83487, "activity_lines": {"activity_5": 63.198767, "activity_10": 63.940864, "activity_20": 62.054714, "activity_30": 59.477514}, "trend_signal": 1, "fair_value": 38.823599, "relative_strength": 25.983628, "rate_of_change": 1.520714201296403, "market_dynamics": 0.215122, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.131943, "high": 66.852485, "low": 64.513191, "close": 65.8457, "volume": 2036700}, "trend_line": 56.56449, "activity_lines": {"activity_5": 64.041193, "activity_10": 64.25648, "activity_20": 62.630051, "activity_30": 60.123374}, "trend_signal": 1, "fair_value": 39.10804, "relative_strength": 23.408399, "rate_of_change": 1.3067461247782919, "market_dynamics": -0.124, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.825897, "high": 70.380509, "low": 65.139902, "close": 67.494, "volume": 2390800}, "trend_line": 57.288503, "activity_lines": {"activity_5": 65.439607, "activity_10": 64.82528, "activity_20": 63.288922, "activity_30": 60.828504}, "trend_signal": 1, "fair_value": 39.389009, "relative_strength": 22.716153, "rate_of_change": 1.2799779508309885, "market_dynamics": -0.042358, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.494032, "high": 68.254056, "low": 66.230617, "close": 67.6717, "volume": 744301}, "trend_line": 57.82735, "activity_lines": {"activity_5": 66.608313, "activity_10": 65.313244, "activity_20": 63.905361, "activity_30": 61.498388}, "trend_signal": 1, "fair_value": 39.669213, "relative_strength": 20.904506, "rate_of_change": 0.9405848848939272, "market_dynamics": -0.046483, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.57301, "high": 73.104995, "low": 67.415083, "close": 72.0838, "volume": 3560048}, "trend_line": 58.58733, "activity_lines": {"activity_5": 68.737707, "activity_10": 66.571816, "activity_20": 64.872463, "activity_30": 62.418159}, "trend_signal": 1, "fair_value": 39.955156, "relative_strength": 26.671823, "rate_of_change": 1.3142224224350567, "market_dynamics": 0.170797, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.471852, "high": 73.01164, "low": 62.785865, "close": 65.1449, "volume": 3957668}, "trend_line": 59.168303, "activity_lines": {"activity_5": 67.860567, "activity_10": 66.492555, "activity_20": 65.100727, "activity_30": 62.841228}, "trend_signal": 1, "fair_value": 40.204946, "relative_strength": 13.451694, "rate_of_change": 0.9916359048961612, "market_dynamics": 0.132506, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.799431, "high": 69.566853, "low": 63.486663, "close": 65.6779, "volume": 4313318}, "trend_line": 59.796127, "activity_lines": {"activity_5": 67.20386, "activity_10": 66.527951, "activity_20": 65.33233, "activity_30": 63.261202}, "trend_signal": 1, "fair_value": 40.460532, "relative_strength": 10.960251, "rate_of_change": 1.0610816402829686, "market_dynamics": 0.043368, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.651963, "high": 71.057263, "low": 66.590693, "close": 70.544, "volume": 1953532}, "trend_line": 60.6489, "activity_lines": {"activity_5": 68.180373, "activity_10": 67.452931, "activity_20": 65.98857, "activity_30": 63.954613}, "trend_signal": 1, "fair_value": 40.742433, "relative_strength": 17.174962, "rate_of_change": 1.4261341708636066, "market_dynamics": 0.018528, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.869744, "high": 71.481711, "low": 69.537235, "close": 69.8827, "volume": 1001393}, "trend_line": 61.377013, "activity_lines": {"activity_5": 68.73312, "activity_10": 68.123418, "activity_20": 66.516914, "activity_30": 64.550342}, "trend_signal": 1, "fair_value": 41.017181, "relative_strength": 14.774359, "rate_of_change": 1.200537849820855, "market_dynamics": -0.34063, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.093058, "high": 70.080102, "low": 65.658146, "close": 65.974, "volume": 1342099}, "trend_line": 61.91144, "activity_lines": {"activity_5": 67.835567, "activity_10": 67.903938, "activity_20": 66.608807, "activity_30": 64.846922}, "trend_signal": 1, "fair_value": 41.242306, "relative_strength": 9.379938, "rate_of_change": 0.8707282643422236, "market_dynamics": -0.550173, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.924606, "high": 67.977557, "low": 63.042441, "close": 66.6945, "volume": 2327186}, "trend_line": 62.436877, "activity_lines": {"activity_5": 67.5855, "activity_10": 67.737391, "activity_20": 66.725886, "activity_30": 65.155506}, "trend_signal": 1, "fair_value": 41.457476, "relative_strength": 8.068496, "rate_of_change": 0.8486912919486346, "market_dynamics": -0.738583, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.894976, "high": 66.497072, "low": 62.134343, "close": 65.5199, "volume": 1891681}, "trend_line": 62.940153, "activity_lines": {"activity_5": 66.840593, "activity_10": 67.340769, "activity_20": 66.689156, "activity_30": 65.354411}, "trend_signal": 1, "fair_value": 41.669994, "relative_strength": 4.506198, "rate_of_change": 0.8060556904535754, "market_dynamics": -0.939163, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.628493, "high": 67.928303, "low": 59.104138, "close": 62.5884, "volume": 4010465}, "trend_line": 63.192117, "activity_lines": {"activity_5": 65.129053, "activity_10": 66.417071, "activity_20": 66.362606, "activity_30": 65.331717}, "trend_signal": 1, "fair_value": 41.885372, "relative_strength": -1.318098, "rate_of_change": 0.40032314506766603, "market_dynamics": -1.023315, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.583083, "high": 64.592949, "low": 58.840573, "close": 60.3752, "volume": 3137517}, "trend_line": 63.435667, "activity_lines": {"activity_5": 63.210153, "activity_10": 65.180165, "activity_20": 65.819002, "activity_30": 65.149981}, "trend_signal": 0, "fair_value": 42.075497, "relative_strength": -6.138602, "rate_of_change": 0.3854119968792928, "market_dynamics": -1.067201, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.41473, "high": 63.355251, "low": 58.284751, "close": 62.7315, "volume": 2255980}, "trend_line": 63.669853, "activity_lines": {"activity_5": 62.71052, "activity_10": 64.504342, "activity_20": 65.52628, "activity_30": 65.104551}, "trend_signal": 0, "fair_value": 42.262886, "relative_strength": -3.883084, "rate_of_change": 0.36917086408187544, "market_dynamics": -1.158009, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.880014, "high": 66.830435, "low": 60.048384, "close": 65.1671, "volume": 2310508}, "trend_line": 64.002547, "activity_lines": {"activity_5": 63.23892, "activity_10": 64.441396, "activity_20": 65.490092, "activity_30": 65.201147}, "trend_signal": 0, "fair_value": 42.451101, "relative_strength": 0.066573, "rate_of_change": 0.5225298698270964, "market_dynamics": -1.144126, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.969112, "high": 64.939391, "low": 63.424568, "close": 63.8206, "volume": 1300460}, "trend_line": 64.21225, "activity_lines": {"activity_5": 63.420313, "activity_10": 64.133229, "activity_20": 65.330209, "activity_30": 65.189409}, "trend_signal": 0, "fair_value": 42.616796, "relative_strength": -3.714693, "rate_of_change": 0.3276478981375388, "market_dynamics": -1.266259, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.375143, "high": 66.226579, "low": 62.781094, "close": 65.2761, "volume": 1968414}, "trend_line": 64.49106, "activity_lines": {"activity_5": 64.20016, "activity_10": 64.123467, "activity_20": 65.319057, "activity_30": 65.258044}, "trend_signal": 0, "fair_value": 42.785117, "relative_strength": -2.473776, "rate_of_change": 0.43420063928612856, "market_dynamics": -1.22328, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.285939, "high": 68.987555, "low": 62.36619, "close": 67.2562, "volume": 2072307}, "trend_line": 64.852867, "activity_lines": {"activity_5": 65.46086, "activity_10": 64.569504, "activity_20": 65.486408, "activity_30": 65.43644}, "trend_signal": 0, "fair_value": 42.936257, "relative_strength": 0.476628, "rate_of_change": 0.5610188450926359, "market_dynamics": -1.137545, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.662205, "high": 66.800817, "low": 62.949399, "close": 65.385, "volume": 2318120}, "trend_line": 65.137267, "activity_lines": {"activity_5": 65.639093, "activity_10": 64.723076, "activity_20": 65.441099, "activity_30": 65.470771}, "trend_signal": 0, "fair_value": 43.101983, "relative_strength": -2.700421, "rate_of_change": 0.4385311138210603, "market_dynamics": -0.995087, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.474052, "high": 68.127469, "low": 64.612681, "close": 67.2859, "volume": 1578719}, "trend_line": 65.450573, "activity_lines": {"activity_5": 66.27406, "activity_10": 65.232976, "activity_20": 65.559187, "activity_30": 65.609393}, "trend_signal": 0, "fair_value": 43.287736, "relative_strength": -2.434299, "rate_of_change": 0.4809934687619169, "market_dynamics": -0.716511, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.315603, "high": 70.939319, "low": 66.850283, "close": 70.7116, "volume": 1379284}, "trend_line": 65.698033, "activity_lines": {"activity_5": 67.909673, "activity_10": 66.354978, "activity_20": 65.996391, "activity_30": 65.948814}, "trend_signal": 1, "fair_value": 43.493473, "relative_strength": 1.771204, "rate_of_change": 0.37808683508391827, "market_dynamics": -0.432936, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.810571, "high": 78.919332, "low": 69.498715, "close": 77.2956, "volume": 3536821}, "trend_line": 66.232187, "activity_lines": {"activity_5": 71.280553, "activity_10": 68.579676, "activity_20": 67.037472, "activity_30": 66.697044}, "trend_signal": 1, "fair_value": 43.742074, "relative_strength": 11.46515, "rate_of_change": 0.8130441287336577, "market_dynamics": 0.19995, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.077811, "high": 81.345079, "low": 75.840227, "close": 76.7313, "volume": 2517927}, "trend_line": 66.59209, "activity_lines": {"activity_5": 73.662033, "activity_10": 70.434371, "activity_20": 67.978136, "activity_30": 67.374406}, "trend_signal": 1, "fair_value": 43.984484, "relative_strength": 11.618001, "rate_of_change": 0.5433959171543026, "market_dynamics": 0.642184, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.592627, "high": 79.929217, "low": 73.473891, "close": 77.2659, "volume": 3071116}, "trend_line": 66.904557, "activity_lines": {"activity_5": 75.59004, "activity_10": 72.088882, "activity_20": 68.926573, "activity_30": 68.063039}, "trend_signal": 1, "fair_value": 44.237684, "relative_strength": 15.242724, "rate_of_change": 0.46922539899258014, "market_dynamics": 1.060468, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.786799, "high": 83.407378, "low": 75.168877, "close": 83.3776, "volume": 2767245}, "trend_line": 67.479773, "activity_lines": {"activity_5": 78.76322, "activity_10": 74.590349, "activity_20": 70.4324, "activity_30": 69.125816}, "trend_signal": 1, "fair_value": 44.545447, "relative_strength": 20.495852, "rate_of_change": 0.8597560850750384, "market_dynamics": 1.421279, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.377619, "high": 104.068172, "low": 81.849029, "close": 102.8721, "volume": 5894709}, "trend_line": 68.71071, "activity_lines": {"activity_5": 87.361787, "activity_10": 80.305171, "activity_20": 73.708024, "activity_30": 71.409192}, "trend_signal": 1, "fair_value": 44.956099, "relative_strength": 46.136075, "rate_of_change": 1.824156995904553, "market_dynamics": 1.499992, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.544576, "high": 106.375978, "low": 99.924136, "close": 103.8945, "volume": 3647740}, "trend_line": 70.06853, "activity_lines": {"activity_5": 94.15712, "activity_10": 85.495856, "activity_20": 76.903904, "activity_30": 73.679114}, "trend_signal": 1, "fair_value": 45.367408, "relative_strength": 43.244556, "rate_of_change": 1.976140255281876, "market_dynamics": 1.630188, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.025987, "high": 110.068346, "low": 101.993623, "close": 109.0162, "volume": 2522162}, "trend_line": 71.701687, "activity_lines": {"activity_5": 100.886427, "activity_10": 90.915607, "activity_20": 80.428753, "activity_30": 76.191867}, "trend_signal": 1, "fair_value": 45.799096, "relative_strength": 45.999296, "rate_of_change": 2.3307995757867497, "market_dynamics": 1.681017, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.393406, "high": 111.487772, "low": 105.625532, "close": 108.778, "volume": 2416075}, "trend_line": 73.27161, "activity_lines": {"activity_5": 105.384007, "activity_10": 95.532776, "activity_20": 83.744566, "activity_30": 78.583887}, "trend_signal": 1, "fair_value": 46.208077, "relative_strength": 43.7841, "rate_of_change": 2.189520310728517, "market_dynamics": 1.679499, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.376055, "high": 111.91457, "low": 108.093097, "close": 110.0485, "volume": 1515540}, "trend_line": 74.747013, "activity_lines": {"activity_5": 108.20428, "activity_10": 99.591982, "activity_20": 86.977551, "activity_30": 80.95659}, "trend_signal": 1, "fair_value": 46.64963, "relative_strength": 44.195183, "rate_of_change": 2.013607999059936, "market_dynamics": 1.516437, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.542256, "high": 111.170104, "low": 102.76743, "close": 103.4279, "volume": 2518508}, "trend_line": 75.999753, "activity_lines": {"activity_5": 107.039627, "activity_10": 101.66994, "activity_20": 89.373555, "activity_30": 82.806969}, "trend_signal": 1, "fair_value": 47.045976, "relative_strength": 32.500214, "rate_of_change": 1.6759733261849579, "market_dynamics": 1.323252, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.368362, "high": 106.633985, "low": 94.653419, "close": 96.3706, "volume": 3136515}, "trend_line": 76.962307, "activity_lines": {"activity_5": 103.485487, "activity_10": 101.869911, "activity_20": 90.91692, "activity_30": 84.121218}, "trend_signal": 1, "fair_value": 47.421149, "relative_strength": 20.506783, "rate_of_change": 1.2665225372508742, "market_dynamics": 1.081354, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.834588, "high": 101.919166, "low": 94.464913, "close": 98.7131, "volume": 3727851}, "trend_line": 77.99702, "activity_lines": {"activity_5": 101.213773, "activity_10": 102.148973, "activity_20": 92.522514, "activity_30": 85.524495}, "trend_signal": 1, "fair_value": 47.810615, "relative_strength": 21.646392, "rate_of_change": 1.3444412470639826, "market_dynamics": 0.888465, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.229302, "high": 109.026174, "low": 97.115084, "close": 108.7681, "volume": 6338965}, "trend_line": 79.21983, "activity_lines": {"activity_5": 102.9806, "activity_10": 103.856547, "activity_20": 94.903165, "activity_30": 87.509726}, "trend_signal": 1, "fair_value": 48.272901, "relative_strength": 32.840778, "rate_of_change": 1.5677650248688928, "market_dynamics": 0.868329, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.837592, "high": 109.358702, "low": 102.604319, "close": 104.0136, "volume": 1967185}, "trend_line": 80.515453, "activity_lines": {"activity_5": 103.163253, "activity_10": 104.1269, "activity_20": 96.611784, "activity_30": 89.109324}, "trend_signal": 1, "fair_value": 48.698331, "relative_strength": 23.623122, "rate_of_change": 1.6354781372290146, "market_dynamics": 0.637665, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.976402, "high": 112.103204, "low": 104.222033, "close": 110.1478, "volume": 2127640}, "trend_line": 81.997783, "activity_lines": {"activity_5": 105.792967, "activity_10": 105.137362, "activity_20": 98.71963, "activity_30": 91.021088}, "trend_signal": 1, "fair_value": 49.181674, "relative_strength": 28.507029, "rate_of_change": 1.8410503136584286, "market_dynamics": 0.534761, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.128104, "high": 123.597421, "low": 112.688847, "close": 118.4558, "volume": 4685490}, "trend_line": 83.594843, "activity_lines": {"activity_5": 110.74402, "activity_10": 107.526084, "activity_20": 101.398108, "activity_30": 93.373218}, "trend_signal": 1, "fair_value": 49.71352, "relative_strength": 39.357912, "rate_of_change": 1.9476868051420355, "market_dynamics": 0.574912, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.723758, "high": 143.330078, "low": 116.698873, "close": 139.7369, "volume": 6481735}, "trend_line": 85.923317, "activity_lines": {"activity_5": 121.316427, "activity_10": 113.519345, "activity_20": 105.850121, "activity_30": 96.995286}, "trend_signal": 1, "fair_value": 50.379738, "relative_strength": 63.15424, "rate_of_change": 2.7854278044400416, "market_dynamics": 0.661556, "expectation": {"probability": 51.9877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.726999, "high": 147.836465, "low": 130.60509, "close": 135.0916, "volume": 3414283}, "trend_line": 88.227237, "activity_lines": {"activity_5": 127.60548, "activity_10": 118.109449, "activity_20": 109.514578, "activity_30": 100.167434}, "trend_signal": 1, "fair_value": 51.022375, "relative_strength": 58.733427, "rate_of_change": 2.6813676199209175, "market_dynamics": 0.904276, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.897538, "high": 140.610388, "low": 118.803668, "close": 138.2778, "volume": 3196873}, "trend_line": 90.613347, "activity_lines": {"activity_5": 133.2017, "activity_10": 122.800433, "activity_20": 113.150547, "activity_30": 103.396502}, "trend_signal": 1, "fair_value": 51.68646, "relative_strength": 59.925218, "rate_of_change": 2.7045049591658437, "market_dynamics": 1.113728, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.3671, "high": 145.666808, "low": 136.491104, "close": 144.9579, "volume": 2694850}, "trend_line": 93.26128, "activity_lines": {"activity_5": 138.74034, "activity_10": 128.19272, "activity_20": 117.084659, "activity_30": 106.902602}, "trend_signal": 1, "fair_value": 52.421162, "relative_strength": 58.766828, "rate_of_change": 2.9222328582565154, "market_dynamics": 1.174339, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.362384, "high": 146.774379, "low": 139.240616, "close": 143.7172, "volume": 1989278}, "trend_line": 95.965573, "activity_lines": {"activity_5": 141.54474, "activity_10": 132.604335, "activity_20": 120.547055, "activity_30": 110.157823}, "trend_signal": 1, "fair_value": 53.13672, "relative_strength": 53.03402, "rate_of_change": 2.8996953505248984, "market_dynamics": 1.040126, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.2489, "high": 145.91486, "low": 140.100133, "close": 143.8971, "volume": 1892003}, "trend_line": 98.749637, "activity_lines": {"activity_5": 142.725013, "activity_10": 136.187811, "activity_20": 123.710291, "activity_30": 113.25018}, "trend_signal": 1, "fair_value": 53.857473, "relative_strength": 50.841489, "rate_of_change": 2.90110704596116, "market_dynamics": 1.01382, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.237134, "high": 142.664541, "low": 128.788717, "close": 131.3631, "volume": 1891642}, "trend_line": 101.037357, "activity_lines": {"activity_5": 139.44994, "activity_10": 136.670851, "activity_20": 125.359976, "activity_30": 115.354274}, "trend_signal": 1, "fair_value": 54.508169, "relative_strength": 41.973346, "rate_of_change": 2.3166869970367516, "market_dynamics": 0.802587, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.953458, "high": 142.515451, "low": 130.329376, "close": 141.5513, "volume": 2082253}, "trend_line": 103.583497, "activity_lines": {"activity_5": 139.8195, "activity_10": 138.595473, "activity_20": 127.72236, "activity_30": 117.968077}, "trend_signal": 1, "fair_value": 55.224477, "relative_strength": 45.431651, "rate_of_change": 2.5199986179369223, "market_dynamics": 0.699792, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.322745, "high": 156.540435, "low": 139.523658, "close": 155.7055, "volume": 4071687}, "trend_line": 106.646327, "activity_lines": {"activity_5": 144.688893, "activity_10": 142.411082, "activity_20": 131.155745, "activity_30": 121.330787}, "trend_signal": 1, "fair_value": 56.024799, "relative_strength": 55.764566, "rate_of_change": 2.9568706296911422, "market_dynamics": 0.87781, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.967872, "high": 165.506081, "low": 154.860654, "close": 158.0513, "volume": 2918761}, "trend_line": 109.738833, "activity_lines": {"activity_5": 149.623713, "activity_10": 145.824878, "activity_20": 134.560952, "activity_30": 124.647237}, "trend_signal": 1, "fair_value": 56.830655, "relative_strength": 55.188009, "rate_of_change": 2.8997773172253742, "market_dynamics": 1.014325, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.91808, "high": 160.486433, "low": 151.331967, "close": 158.9259, "volume": 2034308}, "trend_line": 112.79449, "activity_lines": {"activity_5": 153.89446, "activity_10": 148.677775, "activity_20": 137.791565, "activity_30": 127.820596}, "trend_signal": 1, "fair_value": 57.647807, "relative_strength": 53.617126, "rate_of_change": 2.7844810414559418, "market_dynamics": 1.285264, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.534403, "high": 163.041, "low": 156.565281, "close": 161.0133, "volume": 2207305}, "trend_line": 115.9821, "activity_lines": {"activity_5": 157.859087, "activity_10": 151.561307, "activity_20": 140.983312, "activity_30": 130.931487}, "trend_signal": 1, "fair_value": 58.476161, "relative_strength": 51.769948, "rate_of_change": 2.826033434789241, "market_dynamics": 1.475521, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.029247, "high": 161.023217, "low": 152.316036, "close": 157.5642, "volume": 2353752}, "trend_line": 118.991377, "activity_lines": {"activity_5": 158.697333, "activity_10": 153.346427, "activity_20": 143.597835, "activity_30": 133.614203}, "trend_signal": 1, "fair_value": 59.292331, "relative_strength": 45.335999, "rate_of_change": 2.5946046846884108, "market_dynamics": 1.290502, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.681924, "high": 160.931179, "low": 144.071722, "close": 154.7308, "volume": 3960188}, "trend_line": 121.792017, "activity_lines": {"activity_5": 157.523587, "activity_10": 154.265722, "activity_20": 145.716244, "activity_30": 135.919972}, "trend_signal": 1, "fair_value": 60.096092, "relative_strength": 42.392538, "rate_of_change": 2.353649542184894, "market_dynamics": 1.040031, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.870656, "high": 165.877631, "low": 148.540448, "close": 154.6214, "volume": 3964509}, "trend_line": 124.369543, "activity_lines": {"activity_5": 156.378353, "activity_10": 154.987436, "activity_20": 147.579935, "activity_30": 138.037997}, "trend_signal": 1, "fair_value": 60.887699, "relative_strength": 42.570416, "rate_of_change": 2.116334110798076, "market_dynamics": 0.734004, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.009049, "high": 178.328096, "low": 151.904327, "close": 176.3177, "volume": 3196230}, "trend_line": 127.68909, "activity_lines": {"activity_5": 162.69388, "activity_10": 159.455675, "activity_20": 151.232556, "activity_30": 141.389491}, "trend_signal": 1, "fair_value": 61.810526, "relative_strength": 52.977483, "rate_of_change": 2.6690996203145976, "market_dynamics": 0.611136, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.397771, "high": 181.652224, "low": 170.057613, "close": 174.6656, "volume": 2364040}, "trend_line": 130.935747, "activity_lines": {"activity_5": 167.299253, "activity_10": 163.034065, "activity_20": 154.358288, "activity_30": 144.420233}, "trend_signal": 1, "fair_value": 62.743596, "relative_strength": 52.533152, "rate_of_change": 2.542626781974873, "market_dynamics": 0.545484, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.25804, "high": 191.425587, "low": 174.177976, "close": 190.0621, "volume": 3374556}, "trend_line": 134.491897, "activity_lines": {"activity_5": 176.12664, "activity_10": 168.624502, "activity_20": 158.636555, "activity_30": 148.234837}, "trend_signal": 1, "fair_value": 63.783707, "relative_strength": 60.596287, "rate_of_change": 2.715950442471606, "market_dynamics": 0.744817, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.888593, "high": 197.297532, "low": 189.939083, "close": 193.1175, "volume": 2516727}, "trend_line": 137.500077, "activity_lines": {"activity_5": 183.805967, "activity_10": 173.888451, "activity_20": 162.796059, "activity_30": 152.017134}, "trend_signal": 1, "fair_value": 64.849922, "relative_strength": 58.792057, "rate_of_change": 2.2366998065318464, "market_dynamics": 1.053789, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.072863, "high": 195.80459, "low": 188.509441, "close": 192.5999, "volume": 2186336}, "trend_line": 140.456923, "activity_lines": {"activity_5": 188.753647, "activity_10": 178.378073, "activity_20": 166.511173, "activity_30": 155.571961}, "trend_signal": 1, "fair_value": 65.904351, "relative_strength": 54.444345, "rate_of_change": 2.150432250303383, "market_dynamics": 1.126914, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.962521, "high": 189.962521, "low": 171.839099, "close": 173.2623, "volume": 4152845}, "trend_line": 142.59846, "activity_lines": {"activity_5": 184.72356, "activity_10": 178.723611, "activity_20": 168.031544, "activity_30": 157.688437}, "trend_signal": 1, "fair_value": 66.828974, "relative_strength": 37.885104, "rate_of_change": 1.5246930904217515, "market_dynamics": 1.134668, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.17274, "high": 176.297811, "low": 162.225038, "close": 169.1619, "volume": 13357309}, "trend_line": 144.611257, "activity_lines": {"activity_5": 179.530367, "activity_10": 178.06296, "activity_20": 169.001756, "activity_30": 159.402207}, "trend_signal": 1, "fair_value": 67.736815, "relative_strength": 35.450941, "rate_of_change": 1.4115138410330703, "market_dynamics": 0.8059, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.191738, "high": 174.889519, "low": 166.663814, "close": 169.8486, "volume": 1703053}, "trend_line": 146.604593, "activity_lines": {"activity_5": 174.932987, "activity_10": 177.379007, "activity_20": 169.875128, "activity_30": 161.030423}, "trend_signal": 1, "fair_value": 68.647779, "relative_strength": 33.459691, "rate_of_change": 1.3784099809048747, "market_dynamics": 0.244095, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.80837, "high": 180.10463, "low": 164.340337, "close": 179.2736, "volume": 2114124}, "trend_line": 149.132783, "activity_lines": {"activity_5": 174.82484, "activity_10": 178.185338, "activity_20": 171.495782, "activity_30": 163.138101}, "trend_signal": 1, "fair_value": 69.599118, "relative_strength": 39.584963, "rate_of_change": 1.7244957666503635, "market_dynamics": -0.229128, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.677802, "high": 185.60338, "low": 174.50639, "close": 185.0759, "volume": 2634366}, "trend_line": 152.089627, "activity_lines": {"activity_5": 177.57372, "activity_10": 179.6004, "activity_20": 173.505629, "activity_30": 165.457012}, "trend_signal": 1, "fair_value": 70.586616, "relative_strength": 44.676329, "rate_of_change": 1.9826921623262526, "market_dynamics": -0.496206, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.528011, "high": 207.001096, "low": 182.528011, "close": 205.5978, "volume": 3390826}, "trend_line": 155.65245, "activity_lines": {"activity_5": 187.664833, "activity_10": 184.192998, "activity_20": 177.272995, "activity_30": 168.909152}, "trend_signal": 1, "fair_value": 71.727106, "relative_strength": 53.358699, "rate_of_change": 2.3425811939166503, "market_dynamics": -0.367585, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.683575, "high": 212.634257, "low": 205.479435, "close": 209.5689, "volume": 2592193}, "trend_line": 159.012477, "activity_lines": {"activity_5": 196.923947, "activity_10": 188.975249, "activity_20": 181.124749, "activity_30": 172.387632}, "trend_signal": 1, "fair_value": 72.895185, "relative_strength": 50.873357, "rate_of_change": 2.158672735315122, "market_dynamics": 0.049261, "expectation": {"probability": 53.8483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.05152, "high": 211.057267, "low": 179.806127, "close": 192.3285, "volume": 5274047}, "trend_line": 161.956307, "activity_lines": {"activity_5": 197.74246, "activity_10": 189.988276, "activity_20": 182.962151, "activity_30": 174.537053}, "trend_signal": 1, "fair_value": 73.950668, "relative_strength": 37.607706, "rate_of_change": 1.85132013257049, "market_dynamics": 0.234971, "expectation": {"probability": 54.7824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.978847, "high": 195.58611, "low": 183.889298, "close": 187.2279, "volume": 2760903}, "trend_line": 164.525643, "activity_lines": {"activity_5": 195.362113, "activity_10": 190.032715, "activity_20": 184.071986, "activity_30": 176.167479}, "trend_signal": 1, "fair_value": 74.913282, "relative_strength": 32.169047, "rate_of_change": 1.5864377544741082, "market_dynamics": 0.191302, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.043383, "high": 191.043383, "low": 177.90336, "close": 187.726, "volume": 3593748}, "trend_line": 166.83465, "activity_lines": {"activity_5": 192.617513, "activity_10": 190.2748, "activity_20": 185.079152, "activity_30": 177.664276}, "trend_signal": 1, "fair_value": 75.883137, "relative_strength": 28.734291, "rate_of_change": 1.4034328982990258, "market_dynamics": -0.129561, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.961278, "high": 211.918958, "low": 184.448443, "close": 194.4504, "volume": 5116297}, "trend_line": 168.658433, "activity_lines": {"activity_5": 191.937707, "activity_10": 191.82812, "activity_20": 186.58543, "activity_30": 179.445937}, "trend_signal": 1, "fair_value": 76.89254, "relative_strength": 33.403559, "rate_of_change": 1.0931679959768499, "market_dynamics": -0.418098, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.536284, "high": 208.895473, "low": 191.108126, "close": 206.2854, "volume": 5003015}, "trend_line": 171.03156, "activity_lines": {"activity_5": 195.94606, "activity_10": 195.14802, "activity_20": 189.049685, "activity_30": 181.873483}, "trend_signal": 1, "fair_value": 77.99026, "relative_strength": 40.468198, "rate_of_change": 1.4070609798681166, "market_dynamics": -0.484743, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.204288, "high": 212.85032, "low": 166.920116, "close": 179.5969, "volume": 6323818}, "trend_line": 172.408863, "activity_lines": {"activity_5": 191.277147, "activity_10": 192.940493, "activity_20": 188.756598, "activity_30": 182.426086}, "trend_signal": 1, "fair_value": 78.927756, "relative_strength": 24.441819, "rate_of_change": 0.8052917251061636, "market_dynamics": -0.599453, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.733008, "high": 187.138217, "low": 164.514268, "close": 182.8047, "volume": 4638857}, "trend_line": 173.670423, "activity_lines": {"activity_5": 188.526273, "activity_10": 191.13896, "activity_20": 188.664097, "activity_30": 183.096785}, "trend_signal": 1, "fair_value": 79.86631, "relative_strength": 27.700887, "rate_of_change": 0.7317257234043721, "market_dynamics": -0.689501, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.938071, "high": 191.521623, "low": 176.913579, "close": 183.1136, "volume": 3810945}, "trend_line": 174.983637, "activity_lines": {"activity_5": 186.173247, "activity_10": 189.329389, "activity_20": 188.46733, "activity_30": 183.706022}, "trend_signal": 1, "fair_value": 80.778935, "relative_strength": 25.434833, "rate_of_change": 0.7561529345730839, "market_dynamics": -0.831624, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.280058, "high": 197.727926, "low": 178.625584, "close": 180.5931, "volume": 2304579}, "trend_line": 176.206837, "activity_lines": {"activity_5": 183.287547, "activity_10": 187.097224, "activity_20": 187.894839, "activity_30": 184.067923}, "trend_signal": 1, "fair_value": 81.67068, "relative_strength": 23.830034, "rate_of_change": 0.6990367905086006, "market_dynamics": -1.092628, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.691818, "high": 187.832645, "low": 147.658433, "close": 151.0854, "volume": 4573789}, "trend_line": 176.864247, "activity_lines": {"activity_5": 171.489767, "activity_10": 179.954653, "activity_20": 184.491731, "activity_30": 182.447185}, "trend_signal": 0, "fair_value": 82.391061, "relative_strength": 12.704009, "rate_of_change": 0.37308994996601563, "market_dynamics": -1.155711, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.717158, "high": 177.335483, "low": 138.084778, "close": 170.2325, "volume": 5746200}, "trend_line": 177.820287, "activity_lines": {"activity_5": 169.754353, "activity_10": 177.356709, "activity_20": 183.024444, "activity_30": 182.019331}, "trend_signal": 0, "fair_value": 83.221851, "relative_strength": 18.736003, "rate_of_change": 0.5405501768822737, "market_dynamics": -1.090278, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 174.336951, "high": 178.809939, "low": 168.200291, "close": 169.5651, "volume": 2853087}, "trend_line": 178.282273, "activity_lines": {"activity_5": 168.420767, "activity_10": 175.039165, "activity_20": 181.588021, "activity_30": 181.486738}, "trend_signal": 0, "fair_value": 84.060875, "relative_strength": 18.568844, "rate_of_change": 0.25980500188934913, "market_dynamics": -1.203844, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.549475, "high": 203.914945, "low": 164.560138, "close": 198.4695, "volume": 6460518}, "trend_line": 179.629547, "activity_lines": {"activity_5": 177.60462, "activity_10": 178.298109, "activity_20": 183.016552, "activity_30": 182.78914}, "trend_signal": 0, "fair_value": 85.098924, "relative_strength": 30.873436, "rate_of_change": 0.7556971185800389, "market_dynamics": -0.962785, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.466879, "high": 214.676229, "low": 187.618547, "close": 212.4422, "volume": 4484391}, "trend_line": 181.413423, "activity_lines": {"activity_5": 190.422313, "activity_10": 183.902207, "activity_20": 185.747867, "activity_30": 184.906085}, "trend_signal": 1, "fair_value": 86.246269, "relative_strength": 34.496106, "rate_of_change": 0.9930860650670084, "market_dynamics": -0.646148, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.859091, "high": 215.379437, "low": 203.924952, "close": 211.764, "volume": 4058155}, "trend_line": 183.105113, "activity_lines": {"activity_5": 200.890667, "activity_10": 189.055873, "activity_20": 188.22802, "activity_30": 186.864187}, "trend_signal": 1, "fair_value": 87.399008, "relative_strength": 33.051186, "rate_of_change": 0.9325054188520516, "market_dynamics": -0.341384, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.904238, "high": 233.894863, "low": 212.11308, "close": 231.2619, "volume": 4621409}, "trend_line": 185.561703, "activity_lines": {"activity_5": 213.81308, "activity_10": 197.655, "activity_20": 192.362248, "activity_30": 189.971076}, "trend_signal": 1, "fair_value": 88.681297, "relative_strength": 36.320466, "rate_of_change": 1.3416282919418014, "market_dynamics": 0.273291, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.392258, "high": 235.959361, "low": 218.996497, "close": 229.5465, "volume": 3729879}, "trend_line": 188.05556, "activity_lines": {"activity_5": 222.095067, "activity_10": 205.002873, "activity_20": 196.040661, "activity_30": 192.808805}, "trend_signal": 1, "fair_value": 89.930083, "relative_strength": 37.096116, "rate_of_change": 1.3439502654273547, "market_dynamics": 0.519947, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.398878, "high": 238.300106, "low": 228.55914, "close": 234.3736, "volume": 3054212}, "trend_line": 190.713967, "activity_lines": {"activity_5": 227.987327, "activity_10": 212.378549, "activity_20": 199.939403, "activity_30": 195.797066}, "trend_signal": 1, "fair_value": 91.216595, "relative_strength": 35.853889, "rate_of_change": 1.413628504256924, "market_dynamics": 0.682354, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.876837, "high": 251.95653, "low": 232.388834, "close": 248.0769, "volume": 3721275}, "trend_line": 193.10594, "activity_lines": {"activity_5": 236.053747, "activity_10": 221.313735, "activity_20": 204.90847, "activity_30": 199.4979}, "trend_signal": 1, "fair_value": 92.607906, "relative_strength": 39.460271, "rate_of_change": 1.2542201484383193, "market_dynamics": 0.827729, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.797004, "high": 255.832917, "low": 238.66211, "close": 248.057, "volume": 4637348}, "trend_line": 195.55232, "activity_lines": {"activity_5": 241.737887, "activity_10": 229.018324, "activity_20": 209.67336, "activity_30": 203.04313}, "trend_signal": 1, "fair_value": 94.015553, "relative_strength": 37.844478, "rate_of_change": 1.2668590101371324, "market_dynamics": 0.896604, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.981883, "high": 254.968556, "low": 247.160823, "close": 253.0437, "volume": 3117574}, "trend_line": 197.651707, "activity_lines": {"activity_5": 246.664727, "activity_10": 235.866465, "activity_20": 214.729898, "activity_30": 206.752251}, "trend_signal": 1, "fair_value": 95.45529, "relative_strength": 38.70435, "rate_of_change": 1.0735679331239736, "market_dynamics": 0.938776, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.043616, "high": 278.764863, "low": 250.590174, "close": 275.0847, "volume": 12108835}, "trend_line": 200.383947, "activity_lines": {"activity_5": 257.486447, "activity_10": 245.216404, "activity_20": 221.596459, "activity_30": 211.747928}, "trend_signal": 1, "fair_value": 97.049696, "relative_strength": 43.524252, "rate_of_change": 1.382350823815561, "market_dynamics": 1.190028, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 276.510911, "high": 282.23561, "low": 267.417717, "close": 278.8347, "volume": 3479950}, "trend_line": 203.25844, "activity_lines": {"activity_5": 266.522287, "activity_10": 253.329622, "activity_20": 228.401796, "activity_30": 216.809267}, "trend_signal": 1, "fair_value": 98.676219, "relative_strength": 40.829753, "rate_of_change": 1.4344926542444045, "market_dynamics": 1.24181, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 277.757614, "high": 281.916498, "low": 264.642667, "close": 277.239, "volume": 4802073}, "trend_line": 206.72433, "activity_lines": {"activity_5": 272.062153, "activity_10": 259.691527, "activity_20": 234.621311, "activity_30": 221.582206}, "trend_signal": 1, "fair_value": 100.283078, "relative_strength": 38.34772, "rate_of_change": 1.7051641250419918, "market_dynamics": 1.254685, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.909845, "high": 290.064683, "low": 272.591388, "close": 286.6538, "volume": 3474916}, "trend_line": 210.640727, "activity_lines": {"activity_5": 278.796147, "activity_10": 266.587091, "activity_20": 241.343243, "activity_30": 226.738946}, "trend_signal": 1, "fair_value": 101.94665, "relative_strength": 40.144557, "rate_of_change": 1.894502209778592, "market_dynamics": 1.356591, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 286.185084, "high": 286.195057, "low": 261.301592, "close": 275.7031, "volume": 3784458}, "trend_line": 214.16921, "activity_lines": {"activity_5": 279.306787, "activity_10": 270.129985, "activity_20": 246.639544, "activity_30": 230.936519}, "trend_signal": 1, "fair_value": 103.515792, "relative_strength": 31.435782, "rate_of_change": 1.6751190760939572, "market_dynamics": 1.25937, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.228977, "high": 284.81869, "low": 237.854224, "close": 257.0928, "volume": 6904737}, "trend_line": 216.763183, "activity_lines": {"activity_5": 272.103367, "activity_10": 269.481167, "activity_20": 249.705787, "activity_30": 233.705783}, "trend_signal": 1, "fair_value": 104.953797, "relative_strength": 24.455355, "rate_of_change": 1.2111792353345308, "market_dynamics": 1.147027, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.483737, "high": 262.298885, "low": 247.56826, "close": 248.0769, "volume": 4131663}, "trend_line": 218.863217, "activity_lines": {"activity_5": 263.094107, "activity_10": 266.692253, "activity_20": 251.55962, "activity_30": 235.726023}, "trend_signal": 1, "fair_value": 106.31403, "relative_strength": 16.324246, "rate_of_change": 0.9688148932561088, "market_dynamics": 0.770306, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.037032, "high": 258.254721, "low": 238.951317, "close": 242.5118, "volume": 4067268}, "trend_line": 220.093683, "activity_lines": {"activity_5": 254.280333, "activity_10": 262.642351, "activity_20": 252.574094, "activity_30": 237.251738}, "trend_signal": 1, "fair_value": 107.633286, "relative_strength": 11.887501, "rate_of_change": 0.5622077646788893, "market_dynamics": 0.317362, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.751206, "high": 246.900117, "low": 235.151518, "close": 243.2399, "volume": 3756194}, "trend_line": 221.21605, "activity_lines": {"activity_5": 248.024407, "activity_10": 258.826015, "activity_20": 253.36306, "activity_30": 238.745042}, "trend_signal": 1, "fair_value": 108.960875, "relative_strength": 11.148867, "rate_of_change": 0.5099496653886232, "market_dynamics": -0.174339, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.550756, "high": 245.137828, "low": 237.891195, "close": 240.4365, "volume": 4029064}, "trend_line": 222.81965, "activity_lines": {"activity_5": 243.728273, "activity_10": 254.587553, "activity_20": 253.446205, "activity_30": 239.985071}, "trend_signal": 1, "fair_value": 110.299821, "relative_strength": 9.204406, "rate_of_change": 0.7249021940315814, "market_dynamics": -0.525207, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.363973, "high": 247.273848, "low": 230.884082, "close": 246.9744, "volume": 3931856}, "trend_line": 224.8112, "activity_lines": {"activity_5": 243.962547, "activity_10": 251.767022, "activity_20": 253.817702, "activity_30": 241.543442}, "trend_signal": 1, "fair_value": 111.660463, "relative_strength": 10.947573, "rate_of_change": 0.893794600251826, "market_dynamics": -0.648456, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.543362, "high": 255.51865, "low": 239.208737, "close": 239.608, "volume": 3897590}, "trend_line": 226.5406, "activity_lines": {"activity_5": 242.415913, "activity_10": 248.118242, "activity_20": 253.119021, "activity_30": 242.498074}, "trend_signal": 1, "fair_value": 112.973017, "relative_strength": 5.328477, "rate_of_change": 0.7692677233162752, "market_dynamics": -0.735168, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.606154, "high": 251.016949, "low": 237.491898, "close": 239.3884, "volume": 6458433}, "trend_line": 228.038533, "activity_lines": {"activity_5": 241.360673, "activity_10": 245.142747, "activity_20": 252.203529, "activity_30": 243.326965}, "trend_signal": 1, "fair_value": 114.300903, "relative_strength": 3.469823, "rate_of_change": 0.661220549429104, "market_dynamics": -0.695688, "expectation": {"probability": 57.769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.308634, "high": 251.635899, "low": 227.580265, "close": 250.3882, "volume": 4965809}, "trend_line": 229.508627, "activity_lines": {"activity_5": 244.18026, "activity_10": 244.855409, "activity_20": 252.207321, "activity_30": 244.768878}, "trend_signal": 1, "fair_value": 115.71288, "relative_strength": 7.945582, "rate_of_change": 0.6446691182669505, "market_dynamics": -0.651198, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.256568, "high": 254.530529, "low": 236.374018, "close": 247.0643, "volume": 4099428}, "trend_line": 231.75754, "activity_lines": {"activity_5": 245.415327, "activity_10": 244.6231, "activity_20": 251.710627, "activity_30": 245.901503}, "trend_signal": 1, "fair_value": 117.086189, "relative_strength": 4.827594, "rate_of_change": 0.9798816843603949, "market_dynamics": -0.675669, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.032494, "high": 265.78974, "low": 239.887518, "close": 240.6561, "volume": 3724971}, "trend_line": 233.68592, "activity_lines": {"activity_5": 244.072473, "activity_10": 243.746369, "activity_20": 250.528379, "activity_30": 246.475603}, "trend_signal": 1, "fair_value": 118.421334, "relative_strength": 4.143416, "rate_of_change": 0.8320678585041954, "market_dynamics": -0.707594, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.981826, "high": 247.46356, "low": 233.344602, "close": 237.7914, "volume": 2879865}, "trend_line": 235.508513, "activity_lines": {"activity_5": 242.19594, "activity_10": 242.647633, "activity_20": 249.020399, "activity_30": 246.740473}, "trend_signal": 1, "fair_value": 119.720631, "relative_strength": 0.676987, "rate_of_change": 0.7799327404920173, "market_dynamics": -0.857471, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.478738, "high": 315.568147, "low": 239.360942, "close": 313.8834, "volume": 8695156}, "trend_line": 239.951523, "activity_lines": {"activity_5": 265.804513, "activity_10": 255.570815, "activity_20": 254.743, "activity_30": 251.796917}, "trend_signal": 1, "fair_value": 121.508011, "relative_strength": 29.022535, "rate_of_change": 1.886560253556531, "market_dynamics": -0.465028, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.929247, "high": 330.156527, "low": 307.969609, "close": 315.5717, "volume": 4867175}, "trend_line": 245.4344, "activity_lines": {"activity_5": 285.00952, "activity_10": 267.503295, "activity_20": 260.313029, "activity_30": 256.675638}, "trend_signal": 1, "fair_value": 123.289194, "relative_strength": 27.51408, "rate_of_change": 2.2849936234828574, "market_dynamics": -0.05431, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 317.929223, "high": 327.788965, "low": 301.815987, "close": 327.6591, "volume": 3000648}, "trend_line": 250.681953, "activity_lines": {"activity_5": 303.898093, "activity_10": 280.31836, "activity_20": 266.712739, "activity_30": 261.980458}, "trend_signal": 1, "fair_value": 125.140378, "relative_strength": 33.244708, "rate_of_change": 2.138067442868637, "market_dynamics": 0.407168, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.1565, "high": 341.754433, "low": 312.414959, "close": 330.1565, "volume": 3623015}, "trend_line": 256.035, "activity_lines": {"activity_5": 318.246147, "activity_10": 292.001633, "activity_20": 272.994986, "activity_30": 267.107848}, "trend_signal": 1, "fair_value": 127.001212, "relative_strength": 32.748116, "rate_of_change": 2.135393847039333, "market_dynamics": 0.943893, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 330.236407, "high": 337.239221, "low": 294.693388, "close": 309.0984, "volume": 4449013}, "trend_line": 259.72263, "activity_lines": {"activity_5": 319.60814, "activity_10": 298.343758, "activity_20": 277.009452, "activity_30": 270.531293}, "trend_signal": 1, "fair_value": 128.727308, "relative_strength": 25.759932, "rate_of_change": 1.4402835549827, "market_dynamics": 0.889658, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 307.180375, "high": 325.681125, "low": 303.943743, "close": 318.2089, "volume": 2673921}, "trend_line": 263.248187, "activity_lines": {"activity_5": 319.253167, "activity_10": 305.078876, "activity_20": 281.747473, "activity_30": 274.304601}, "trend_signal": 1, "fair_value": 130.499958, "relative_strength": 23.948914, "rate_of_change": 1.3574315799897732, "market_dynamics": 0.799108, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.753566, "high": 322.214763, "low": 302.924833, "close": 306.8008, "volume": 3910527}, "trend_line": 266.41608, "activity_lines": {"activity_5": 314.807127, "activity_10": 308.306695, "activity_20": 285.203913, "activity_30": 277.114447}, "trend_signal": 1, "fair_value": 132.221488, "relative_strength": 18.336705, "rate_of_change": 1.2033864453547212, "market_dynamics": 0.705786, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.551041, "high": 329.327343, "low": 295.69234, "close": 321.2957, "volume": 6069351}, "trend_line": 269.417207, "activity_lines": {"activity_5": 315.777447, "activity_10": 313.144265, "activity_20": 289.944881, "activity_30": 280.655067}, "trend_signal": 1, "fair_value": 134.047717, "relative_strength": 23.504696, "rate_of_change": 1.1264811793642473, "market_dynamics": 0.679411, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.151725, "high": 330.413751, "low": 314.682617, "close": 326.81, "volume": 6494570}, "trend_line": 272.659323, "activity_lines": {"activity_5": 319.010093, "activity_10": 317.634775, "activity_20": 294.993914, "activity_30": 284.357828}, "trend_signal": 1, "fair_value": 135.906987, "relative_strength": 24.282013, "rate_of_change": 1.203381193095047, "market_dynamics": 0.719085, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.719673, "high": 340.9224, "low": 326.620181, "close": 334.0025, "volume": 2269686}, "trend_line": 275.980287, "activity_lines": {"activity_5": 324.86334, "activity_10": 321.866576, "activity_20": 300.39596, "activity_30": 288.315452}, "trend_signal": 1, "fair_value": 137.817725, "relative_strength": 24.024717, "rate_of_change": 1.217990261055553, "market_dynamics": 0.693089, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 331.884651, "high": 339.386845, "low": 314.262988, "close": 337.9883, "volume": 3050098}, "trend_line": 278.977333, "activity_lines": {"activity_5": 330.384913, "activity_10": 325.073776, "activity_20": 305.768436, "activity_30": 292.315969}, "trend_signal": 1, "fair_value": 139.741232, "relative_strength": 25.6499, "rate_of_change": 1.0859637956677726, "market_dynamics": 0.689073, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.646603, "high": 348.627259, "low": 307.921412, "close": 328.3084, "volume": 4575040}, "trend_line": 281.65238, "activity_lines": {"activity_5": 331.361227, "activity_10": 326.082724, "activity_20": 309.764367, "activity_30": 295.498619}, "trend_signal": 1, "fair_value": 141.567713, "relative_strength": 19.258202, "rate_of_change": 0.9588761105548337, "market_dynamics": 0.58958, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 328.588067, "high": 347.268628, "low": 312.894398, "close": 335.0913, "volume": 3781008}, "trend_line": 284.3873, "activity_lines": {"activity_5": 333.164667, "activity_10": 328.093349, "activity_20": 314.0012, "activity_30": 298.946291}, "trend_signal": 1, "fair_value": 143.439669, "relative_strength": 21.343754, "rate_of_change": 0.9710267671091536, "market_dynamics": 0.456539, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329.656997, "high": 343.422674, "low": 327.499242, "close": 335.421, "volume": 2339209}, "trend_line": 286.39851, "activity_lines": {"activity_5": 334.1583, "activity_10": 330.028789, "activity_20": 317.818696, "activity_30": 302.238788}, "trend_signal": 1, "fair_value": 145.283438, "relative_strength": 21.086984, "rate_of_change": 0.7072080926257979, "market_dynamics": 0.399513, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 338.421911, "high": 354.834245, "low": 284.022323, "close": 317.6816, "volume": 6750228}, "trend_line": 287.693407, "activity_lines": {"activity_5": 328.664733, "activity_10": 328.643165, "activity_20": 319.525551, "activity_30": 304.257052}, "trend_signal": 1, "fair_value": 147.000896, "relative_strength": 13.491628, "rate_of_change": 0.4521311930009663, "market_dynamics": 0.219478, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 313.083727, "high": 370.411943, "low": 305.477281, "close": 364.9395, "volume": 6235948}, "trend_line": 290.616757, "activity_lines": {"activity_5": 340.01186, "activity_10": 335.693829, "activity_20": 325.36138, "activity_30": 309.240671}, "trend_signal": 1, "fair_value": 149.031368, "relative_strength": 29.319072, "rate_of_change": 1.0161338177624724, "market_dynamics": 0.26221, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.81728, "high": 390.517612, "low": 356.663423, "close": 379.6227, "volume": 3713067}, "trend_line": 293.71572, "activity_lines": {"activity_5": 354.45664, "activity_10": 344.564518, "activity_20": 331.997746, "activity_30": 314.98299}, "trend_signal": 1, "fair_value": 151.150267, "relative_strength": 34.716956, "rate_of_change": 1.0663400940779093, "market_dynamics": 0.302337, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 369.57733, "high": 397.534269, "low": 361.83105, "close": 389.548, "volume": 3094938}, "trend_line": 297.51055, "activity_lines": {"activity_5": 368.7889, "activity_10": 353.915773, "activity_20": 338.963977, "activity_30": 321.165717}, "trend_signal": 1, "fair_value": 153.351256, "relative_strength": 35.2076, "rate_of_change": 1.2920077958374334, "market_dynamics": 0.439008, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 385.689797, "high": 403.621419, "low": 378.348228, "close": 397.8841, "volume": 2824811}, "trend_line": 302.203593, "activity_lines": {"activity_5": 382.269413, "activity_10": 363.541731, "activity_20": 346.045628, "activity_30": 327.64143}, "trend_signal": 1, "fair_value": 155.576072, "relative_strength": 37.347546, "rate_of_change": 1.5774375059976826, "market_dynamics": 0.761751, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.343502, "high": 412.117537, "low": 376.224299, "close": 386.9293, "volume": 3022437}, "trend_line": 306.832007, "activity_lines": {"activity_5": 387.93412, "activity_10": 369.883651, "activity_20": 351.33526, "activity_30": 333.107605}, "trend_signal": 1, "fair_value": 157.773985, "relative_strength": 34.67523, "rate_of_change": 1.5315549209899577, "market_dynamics": 0.821952, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.659832, "high": 408.58912, "low": 351.031009, "close": 361.1113, "volume": 4043265}, "trend_line": 310.785323, "activity_lines": {"activity_5": 380.376313, "activity_10": 370.569084, "activity_20": 353.455854, "activity_30": 336.609495}, "trend_signal": 1, "fair_value": 159.848468, "relative_strength": 26.371738, "rate_of_change": 1.2884301213073999, "market_dynamics": 0.751636, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.927672, "high": 395.235383, "low": 360.161766, "close": 362.2308, "volume": 2960237}, "trend_line": 314.751687, "activity_lines": {"activity_5": 373.446887, "activity_10": 371.037644, "activity_20": 355.458172, "activity_30": 339.928558}, "trend_signal": 1, "fair_value": 161.913788, "relative_strength": 27.780557, "rate_of_change": 1.2762391613969488, "market_dynamics": 0.540413, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.603131, "high": 408.758944, "low": 370.204555, "close": 376.744, "volume": 4392753}, "trend_line": 319.29527, "activity_lines": {"activity_5": 372.514653, "activity_10": 373.528196, "activity_20": 358.620514, "activity_30": 343.928062}, "trend_signal": 1, "fair_value": 164.048602, "relative_strength": 34.36604, "rate_of_change": 1.4435452414270975, "market_dynamics": 0.343965, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 380.512252, "high": 420.923375, "low": 365.2094, "close": 391.3272, "volume": 3700655}, "trend_line": 324.10703, "activity_lines": {"activity_5": 377.297087, "activity_10": 377.912918, "activity_20": 362.937995, "activity_30": 348.575283}, "trend_signal": 1, "fair_value": 166.296242, "relative_strength": 33.235667, "rate_of_change": 1.5069938242429937, "market_dynamics": 0.202079, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 391.347232, "high": 442.673262, "low": 382.001597, "close": 435.0968, "volume": 3738027}, "trend_line": 330.623323, "activity_lines": {"activity_5": 397.106513, "activity_10": 389.239273, "activity_20": 371.13272, "activity_30": 355.735914}, "trend_signal": 1, "fair_value": 168.803548, "relative_strength": 41.060623, "rate_of_change": 2.0105373832835465, "market_dynamics": 0.416076, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 436.311184, "high": 449.789888, "low": 415.815758, "close": 445.4819, "volume": 2984507}, "trend_line": 337.493107, "activity_lines": {"activity_5": 417.166473, "activity_10": 400.319005, "activity_20": 379.716509, "activity_30": 363.146144}, "trend_signal": 1, "fair_value": 171.365781, "relative_strength": 36.445121, "rate_of_change": 2.077828006102274, "market_dynamics": 0.79927, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 443.452845, "high": 458.965599, "low": 415.016129, "close": 427.2804, "volume": 3307378}, "trend_line": 343.389513, "activity_lines": {"activity_5": 425.53456, "activity_10": 406.624967, "activity_20": 385.96076, "activity_30": 368.938873}, "trend_signal": 1, "fair_value": 173.774589, "relative_strength": 28.912379, "rate_of_change": 1.7471189418988675, "market_dynamics": 0.995792, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.97, "high": 442.48, "low": 394.28, "close": 429.41, "volume": 4454346}, "trend_line": 349.467703, "activity_lines": {"activity_5": 430.275873, "activity_10": 412.451625, "activity_20": 391.834119, "activity_30": 374.488582}, "trend_signal": 1, "fair_value": 176.211292, "relative_strength": 27.206597, "rate_of_change": 1.7700569673483153, "market_dynamics": 1.208527, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.89, "high": 475.69, "low": 418.42, "close": 427.85, "volume": 2943634}, "trend_line": 355.7075, "activity_lines": {"activity_5": 430.98612, "activity_10": 417.269884, "activity_20": 397.044075, "activity_30": 379.545504}, "trend_signal": 1, "fair_value": 178.64805, "relative_strength": 22.817599, "rate_of_change": 1.7855146402470303, "market_dynamics": 1.16147, "expectation": {"probability": 59.3582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.77, "high": 440.53, "low": 408.05, "close": 408.93, "volume": 2762804}, "trend_line": 361.41212, "activity_lines": {"activity_5": 422.954847, "activity_10": 418.103307, "activity_20": 399.970984, "activity_30": 382.979214}, "trend_signal": 1, "fair_value": 180.969119, "relative_strength": 16.384126, "rate_of_change": 1.6037390271501262, "market_dynamics": 0.728139, "expectation": {"probability": 59.3582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.46, "high": 442.86, "low": 390.0, "close": 434.12, "volume": 2795472}, "trend_line": 365.420007, "activity_lines": {"activity_5": 425.064693, "activity_10": 423.116718, "activity_20": 404.940143, "activity_30": 387.670045}, "trend_signal": 1, "fair_value": 183.463729, "relative_strength": 21.589519, "rate_of_change": 1.1089520185432582, "market_dynamics": 0.46646, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.34, "high": 473.6013, "low": 440.0, "close": 468.98, "volume": 2505890}, "trend_line": 370.533617, "activity_lines": {"activity_5": 439.552, "activity_10": 433.14088, "activity_20": 412.771532, "activity_30": 394.351335}, "trend_signal": 1, "fair_value": 186.162067, "relative_strength": 28.348619, "rate_of_change": 1.3993787701941547, "market_dynamics": 0.326652, "expectation": {"probability": 58.6028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/", "share_image": "https://sharemaestro.com/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}