{"ticker": {"uuid": "ab8daf4a-6362-436e-bdc2-2ba29e368549", "symbol": "INSG", "name": "Inseego Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSG rose 9.93%, moving from 11.94 to 13.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.55 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.12"}, {"label": "12-Week Change", "value": "9.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 14.41, "low": 11.595, "close": 13.12, "volume": 2421604}, "trend_line": 12.282833, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.520364, "activity_20": 13.582929, "activity_30": 12.929108}, "trend_signal": 1, "fair_value": 9.239962, "relative_strength": -7.554185, "rate_of_change": -0.9462291919132994, "market_dynamics": 0.722907, "expectation": {"probability": 52.9637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.7, "high": 11.068, "low": 8.5, "close": 8.526, "volume": 4391302}, "trend_line": 9.144333, "activity_lines": {"activity_5": 9.768867, "activity_10": 9.076691, "activity_20": 8.224429, "activity_30": 8.485606}, "trend_signal": 0, "fair_value": 63.202436, "relative_strength": -51.415028, "rate_of_change": -2.3403083494607326, "market_dynamics": 1.545376, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.503, "high": 9.495, "low": 7.625, "close": 8.322, "volume": 6184032}, "trend_line": 8.975067, "activity_lines": {"activity_5": 9.2676, "activity_10": 9.083545, "activity_20": 8.2238, "activity_30": 8.432553}, "trend_signal": 0, "fair_value": 62.553218, "relative_strength": -53.403138, "rate_of_change": -1.851048075348966, "market_dynamics": 1.451106, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.257, "high": 8.3, "low": 6.6, "close": 6.6, "volume": 16311363}, "trend_line": 8.751733, "activity_lines": {"activity_5": 8.251067, "activity_10": 8.729636, "activity_20": 8.075257, "activity_30": 8.279323}, "trend_signal": 0, "fair_value": 61.899372, "relative_strength": -61.677593, "rate_of_change": -2.4883825379799336, "market_dynamics": 1.342522, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.7, "close": 6.436, "volume": 8320353}, "trend_line": 8.526267, "activity_lines": {"activity_5": 7.4332, "activity_10": 8.344491, "activity_20": 7.935857, "activity_30": 8.12992}, "trend_signal": 0, "fair_value": 61.211782, "relative_strength": -62.534276, "rate_of_change": -2.576244042179978, "market_dynamics": 1.11994, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7, "high": 7.375, "low": 6.4, "close": 6.449, "volume": 2757716}, "trend_line": 8.3379, "activity_lines": {"activity_5": 6.863933, "activity_10": 7.964182, "activity_20": 7.81229, "activity_30": 7.995903}, "trend_signal": 0, "fair_value": 60.532609, "relative_strength": -61.289965, "rate_of_change": -2.2092552344420047, "market_dynamics": 0.888142, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.3, "high": 8.472, "low": 6.101, "close": 7.725, "volume": 3374112}, "trend_line": 8.2954, "activity_lines": {"activity_5": 7.016733, "activity_10": 7.808073, "activity_20": 7.824924, "activity_30": 7.956361}, "trend_signal": 0, "fair_value": 59.857128, "relative_strength": -54.239309, "rate_of_change": -0.5097206730711409, "market_dynamics": 0.710542, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.6, "high": 8.5, "low": 7.4, "close": 8.06, "volume": 2211087}, "trend_line": 8.288, "activity_lines": {"activity_5": 7.3346, "activity_10": 7.734236, "activity_20": 7.874533, "activity_30": 7.941174}, "trend_signal": 0, "fair_value": 59.215846, "relative_strength": -50.763486, "rate_of_change": -0.08920606601249507, "market_dynamics": 0.546007, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.818, "high": 8.15, "low": 6.25, "close": 7.302, "volume": 4082336}, "trend_line": 8.250567, "activity_lines": {"activity_5": 7.417267, "activity_10": 7.543364, "activity_20": 7.852619, "activity_30": 7.877561}, "trend_signal": 0, "fair_value": 58.398551, "relative_strength": -55.277772, "rate_of_change": -0.4516529922779929, "market_dynamics": 0.420884, "expectation": {"probability": 40.7943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.3, "high": 9.372, "low": 6.925, "close": 8.557, "volume": 4925778}, "trend_line": 8.2388, "activity_lines": {"activity_5": 7.871467, "activity_10": 7.637, "activity_20": 7.946652, "activity_30": 7.897331}, "trend_signal": 0, "fair_value": 57.679045, "relative_strength": -44.621187, "rate_of_change": -0.14262050111223565, "market_dynamics": 0.494206, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.4, "high": 8.63, "low": 6.5, "close": 6.592, "volume": 2844748}, "trend_line": 8.078533, "activity_lines": {"activity_5": 7.529267, "activity_10": 7.401418, "activity_20": 7.842224, "activity_30": 7.791086}, "trend_signal": 0, "fair_value": 56.937327, "relative_strength": -55.14986, "rate_of_change": -1.9452711559935825, "market_dynamics": 0.205736, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.501, "high": 6.652, "low": 5.75, "close": 5.8, "volume": 1700047}, "trend_line": 7.947167, "activity_lines": {"activity_5": 6.913533, "activity_10": 7.100164, "activity_20": 7.65789, "activity_30": 7.644084}, "trend_signal": 0, "fair_value": 56.252712, "relative_strength": -58.200937, "rate_of_change": -1.6261120676241574, "market_dynamics": -0.116932, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8, "high": 6.52, "low": 5.511, "close": 6.3, "volume": 1714045}, "trend_line": 7.767167, "activity_lines": {"activity_5": 6.5928, "activity_10": 6.939382, "activity_20": 7.52129, "activity_30": 7.537815}, "trend_signal": 0, "fair_value": 55.588609, "relative_strength": -53.697208, "rate_of_change": -2.264958066188877, "market_dynamics": -0.353981, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.26, "high": 6.95, "low": 6.1, "close": 6.3, "volume": 1593997}, "trend_line": 7.583833, "activity_lines": {"activity_5": 6.3894, "activity_10": 6.815364, "activity_20": 7.381833, "activity_30": 7.443159}, "trend_signal": 0, "fair_value": 54.94566, "relative_strength": -53.702396, "rate_of_change": -2.360371548596798, "market_dynamics": -0.671747, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.298, "high": 6.349, "low": 4.8, "close": 5.0, "volume": 2936645}, "trend_line": 7.4338, "activity_lines": {"activity_5": 5.819467, "activity_10": 6.460436, "activity_20": 7.119624, "activity_30": 7.27646}, "trend_signal": 0, "fair_value": 54.277071, "relative_strength": -61.284137, "rate_of_change": -1.9783267906875128, "market_dynamics": -0.793872, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.849, "high": 5.14, "low": 4.449, "close": 4.449, "volume": 4235062}, "trend_line": 7.2644, "activity_lines": {"activity_5": 5.303, "activity_10": 6.031436, "activity_20": 6.812424, "activity_30": 7.083892}, "trend_signal": 0, "fair_value": 53.581872, "relative_strength": -63.868209, "rate_of_change": -2.278780704350394, "market_dynamics": -0.826464, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5, "high": 4.624, "low": 3.85, "close": 3.952, "volume": 4022277}, "trend_line": 7.103133, "activity_lines": {"activity_5": 4.763733, "activity_10": 5.548436, "activity_20": 6.465371, "activity_30": 6.870189}, "trend_signal": 0, "fair_value": 52.894385, "relative_strength": -65.477023, "rate_of_change": -2.21996310775839, "market_dynamics": -0.896171, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.963, "high": 4.425, "low": 3.802, "close": 4.2, "volume": 1654326}, "trend_line": 6.9698, "activity_lines": {"activity_5": 4.430333, "activity_10": 5.179127, "activity_20": 6.1655, "activity_30": 6.68289}, "trend_signal": 0, "fair_value": 52.273231, "relative_strength": -61.826724, "rate_of_change": -1.8771012734803008, "market_dynamics": -0.998651, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.649, "low": 3.92, "close": 4.122, "volume": 1624589}, "trend_line": 6.888833, "activity_lines": {"activity_5": 4.210933, "activity_10": 4.865818, "activity_20": 5.882024, "activity_30": 6.499161}, "trend_signal": 0, "fair_value": 51.639397, "relative_strength": -61.63402, "rate_of_change": -1.1616832620735205, "market_dynamics": -1.001043, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2, "high": 4.547, "low": 3.83, "close": 3.95, "volume": 1635510}, "trend_line": 6.8145, "activity_lines": {"activity_5": 4.0794, "activity_10": 4.579055, "activity_20": 5.612062, "activity_30": 6.309559}, "trend_signal": 0, "fair_value": 51.017923, "relative_strength": -61.95061, "rate_of_change": -1.0790361734708942, "market_dynamics": -1.031085, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.957, "high": 4.16, "low": 3.429, "close": 3.529, "volume": 1830214}, "trend_line": 6.743733, "activity_lines": {"activity_5": 3.877533, "activity_10": 4.299509, "activity_20": 5.33129, "activity_30": 6.097591}, "trend_signal": 0, "fair_value": 50.414904, "relative_strength": -63.447094, "rate_of_change": -1.0384767774598287, "market_dynamics": -1.094108, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.0, "close": 3.108, "volume": 1892700}, "trend_line": 6.6532, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.999109, "activity_20": 5.045524, "activity_30": 5.863028}, "trend_signal": 0, "fair_value": 49.877135, "relative_strength": -65.200512, "rate_of_change": -1.3424760440545283, "market_dynamics": -1.168442, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 5.99, "low": 3.0, "close": 3.66, "volume": 8285965}, "trend_line": 6.5852, "activity_lines": {"activity_5": 3.556067, "activity_10": 3.848018, "activity_20": 4.838129, "activity_30": 5.669918}, "trend_signal": 0, "fair_value": 49.298673, "relative_strength": -60.061017, "rate_of_change": -1.0220645704322673, "market_dynamics": -1.01913, "expectation": {"probability": 39.7195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.617, "high": 3.649, "low": 2.5, "close": 2.62, "volume": 4949530}, "trend_line": 6.455133, "activity_lines": {"activity_5": 3.2048, "activity_10": 3.555836, "activity_20": 4.553886, "activity_30": 5.414099}, "trend_signal": 0, "fair_value": 48.718032, "relative_strength": -71.197239, "rate_of_change": -1.9751412257790253, "market_dynamics": -1.0255, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.365, "close": 2.365, "volume": 5220266}, "trend_line": 6.3149, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.2842, "activity_20": 4.26431, "activity_30": 5.150219}, "trend_signal": 0, "fair_value": 48.129987, "relative_strength": -73.646326, "rate_of_change": -2.172426191683429, "market_dynamics": -0.988515, "expectation": {"probability": 39.3213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.45, "low": 1.7, "close": 1.926, "volume": 6782767}, "trend_line": 6.178433, "activity_lines": {"activity_5": 2.491867, "activity_10": 2.980655, "activity_20": 3.95231, "activity_30": 4.867065}, "trend_signal": 0, "fair_value": 47.529513, "relative_strength": -77.968924, "rate_of_change": -2.1610318453182105, "market_dynamics": -0.905935, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.949, "high": 2.52, "low": 1.925, "close": 2.39, "volume": 7927897}, "trend_line": 5.961433, "activity_lines": {"activity_5": 2.3766, "activity_10": 2.807345, "activity_20": 3.706038, "activity_30": 4.622649}, "trend_signal": 0, "fair_value": 46.860218, "relative_strength": -71.739889, "rate_of_change": -3.5122174182353296, "market_dynamics": -1.033694, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.4, "high": 2.69, "low": 2.35, "close": 2.578, "volume": 2898193}, "trend_line": 5.7406, "activity_lines": {"activity_5": 2.371867, "activity_10": 2.696618, "activity_20": 3.503076, "activity_30": 4.404363}, "trend_signal": 0, "fair_value": 45.995013, "relative_strength": -68.673036, "rate_of_change": -3.7043610152122937, "market_dynamics": -1.031395, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.503, "high": 2.939, "low": 2.012, "close": 2.44, "volume": 3826050}, "trend_line": 5.475267, "activity_lines": {"activity_5": 2.393267, "activity_10": 2.590291, "activity_20": 3.313076, "activity_30": 4.191422}, "trend_signal": 0, "fair_value": 45.087577, "relative_strength": -70.584925, "rate_of_change": -4.622042992021741, "market_dynamics": -0.863775, "expectation": {"probability": 38.6267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.562, "low": 2.1, "close": 2.19, "volume": 2536325}, "trend_line": 5.2116, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.469091, "activity_20": 3.122419, "activity_30": 3.979469}, "trend_signal": 0, "fair_value": 44.024051, "relative_strength": -73.198424, "rate_of_change": -4.815600773441731, "market_dynamics": -0.69694, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.2, "high": 2.59, "low": 2.115, "close": 2.198, "volume": 5074998}, "trend_line": 4.921533, "activity_lines": {"activity_5": 2.307733, "activity_10": 2.381345, "activity_20": 2.962843, "activity_30": 3.785043}, "trend_signal": 0, "fair_value": 43.046474, "relative_strength": -72.489389, "rate_of_change": -5.56579553304167, "market_dynamics": -0.416643, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.021, "close": 2.033, "volume": 1712562}, "trend_line": 4.7051, "activity_lines": {"activity_5": 2.199, "activity_10": 2.2878, "activity_20": 2.808476, "activity_30": 3.598686}, "trend_signal": 0, "fair_value": 42.092199, "relative_strength": -72.983201, "rate_of_change": -4.397674464440253, "market_dynamics": -0.233004, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.032, "high": 2.304, "low": 1.9, "close": 1.93, "volume": 2392590}, "trend_line": 4.492033, "activity_lines": {"activity_5": 2.079733, "activity_10": 2.195073, "activity_20": 2.662238, "activity_30": 3.419647}, "trend_signal": 0, "fair_value": 41.199442, "relative_strength": -74.209081, "rate_of_change": -4.528426600922397, "market_dynamics": -0.167014, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.781, "close": 1.8, "volume": 2164444}, "trend_line": 4.332033, "activity_lines": {"activity_5": 1.960333, "activity_10": 2.110164, "activity_20": 2.524429, "activity_30": 3.245968}, "trend_signal": 0, "fair_value": 39.970596, "relative_strength": -75.83617, "rate_of_change": -3.5618616336968167, "market_dynamics": -0.108463, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1843, "high": 2.86, "low": 0.162, "close": 2.3, "volume": 3277252}, "trend_line": 4.194167, "activity_lines": {"activity_5": 2.050267, "activity_10": 2.131073, "activity_20": 2.455667, "activity_30": 3.114869}, "trend_signal": 0, "fair_value": 38.808417, "relative_strength": -68.125525, "rate_of_change": -3.182478065148622, "market_dynamics": -0.000996, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.1046, "close": 2.33, "volume": 418341}, "trend_line": 4.056867, "activity_lines": {"activity_5": 2.142867, "activity_10": 2.158618, "activity_20": 2.402619, "activity_30": 2.9946}, "trend_signal": 0, "fair_value": 37.554122, "relative_strength": -66.851603, "rate_of_change": -3.2735940175963583, "market_dynamics": 0.221285, "expectation": {"probability": 38.1975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3, "high": 2.74, "low": 2.2212, "close": 2.61, "volume": 389193}, "trend_line": 3.886367, "activity_lines": {"activity_5": 2.32, "activity_10": 2.229727, "activity_20": 2.386329, "activity_30": 2.901254}, "trend_signal": 0, "fair_value": 36.403545, "relative_strength": -62.406196, "rate_of_change": -4.202750546172691, "market_dynamics": 0.415786, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.67, "high": 3.7399, "low": 2.54, "close": 3.39, "volume": 642861}, "trend_line": 3.7307, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.438655, "activity_20": 2.450714, "activity_30": 2.86923}, "trend_signal": 0, "fair_value": 35.321429, "relative_strength": -48.953725, "rate_of_change": -4.005463199949974, "market_dynamics": 0.728392, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.33, "high": 3.4356, "low": 2.082, "close": 2.26, "volume": 441037}, "trend_line": 3.562633, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.427364, "activity_20": 2.411338, "activity_30": 2.774346}, "trend_signal": 0, "fair_value": 34.40066, "relative_strength": -65.366907, "rate_of_change": -4.504972257217149, "market_dynamics": 0.744373, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.27, "high": 3.46, "low": 2.09, "close": 3.33, "volume": 1006177}, "trend_line": 3.3884, "activity_lines": {"activity_5": 2.894, "activity_10": 2.613891, "activity_20": 2.482733, "activity_30": 2.759338}, "trend_signal": 0, "fair_value": 33.820083, "relative_strength": -48.653992, "rate_of_change": -4.8905682959766015, "market_dynamics": 0.908898, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.36, "high": 3.63, "low": 2.6, "close": 3.51, "volume": 585190}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.136, "activity_10": 2.812418, "activity_20": 2.574224, "activity_30": 2.767183}, "trend_signal": 0, "fair_value": 33.150917, "relative_strength": -43.965535, "rate_of_change": -3.0319029630503995, "market_dynamics": 1.065385, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.55, "high": 3.65, "low": 2.7, "close": 2.86, "volume": 521844}, "trend_line": 3.187667, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.868909, "activity_20": 2.6039, "activity_30": 2.73972}, "trend_signal": 0, "fair_value": 32.491686, "relative_strength": -52.931008, "rate_of_change": -2.9826516198994084, "market_dynamics": 0.998699, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.91, "high": 3.24, "low": 2.78, "close": 2.97, "volume": 386008}, "trend_line": 3.076667, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.930364, "activity_20": 2.645233, "activity_30": 2.725677}, "trend_signal": 0, "fair_value": 31.886365, "relative_strength": -51.776882, "rate_of_change": -3.4821705027532603, "market_dynamics": 1.063598, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.77, "close": 2.8, "volume": 321248}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.942, "activity_20": 2.673662, "activity_30": 2.707828}, "trend_signal": 0, "fair_value": 31.273545, "relative_strength": -53.519508, "rate_of_change": -3.791993088624803, "market_dynamics": 0.972057, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.54, "close": 2.55, "volume": 314917}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.806, "activity_10": 2.89, "activity_20": 2.677424, "activity_30": 2.681376}, "trend_signal": 0, "fair_value": 30.687647, "relative_strength": -56.575224, "rate_of_change": -2.759020270270268, "market_dynamics": 0.828616, "expectation": {"probability": 39.9949, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.31, "close": 2.32, "volume": 233663}, "trend_line": 2.807367, "activity_lines": {"activity_5": 2.6, "activity_10": 2.791636, "activity_20": 2.6584, "activity_30": 2.645355}, "trend_signal": 0, "fair_value": 30.132968, "relative_strength": -59.396612, "rate_of_change": -2.4655243156368587, "market_dynamics": 0.732987, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.31, "high": 3.1699, "low": 2.22, "close": 3.0, "volume": 478507}, "trend_line": 2.775633, "activity_lines": {"activity_5": 2.7, "activity_10": 2.817091, "activity_20": 2.702262, "activity_30": 2.657783}, "trend_signal": 0, "fair_value": 29.564378, "relative_strength": -43.363526, "rate_of_change": -1.1303830243783641, "market_dynamics": 0.770649, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 4.1999, "low": 2.92, "close": 3.85, "volume": 451809}, "trend_line": 2.763967, "activity_lines": {"activity_5": 3.074, "activity_10": 2.99, "activity_20": 2.824171, "activity_30": 2.727097}, "trend_signal": 0, "fair_value": 29.019827, "relative_strength": -29.020742, "rate_of_change": -0.4203005224393842, "market_dynamics": 0.994184, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.86, "high": 4.555, "low": 3.59, "close": 3.66, "volume": 510245}, "trend_line": 2.748567, "activity_lines": {"activity_5": 3.326, "activity_10": 3.12, "activity_20": 2.921929, "activity_30": 2.784905}, "trend_signal": 1, "fair_value": 28.509955, "relative_strength": -31.183769, "rate_of_change": -0.5571701832909033, "market_dynamics": 1.20639, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.66, "high": 5.7799, "low": 3.641, "close": 5.03, "volume": 2039921}, "trend_line": 2.784567, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.473636, "activity_20": 3.144352, "activity_30": 2.932095}, "trend_signal": 1, "fair_value": 28.047968, "relative_strength": -4.250594, "rate_of_change": 1.3097734201131002, "market_dynamics": 1.588252, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.17, "high": 7.6394, "low": 4.87, "close": 7.14, "volume": 1207373}, "trend_line": 2.904933, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.18, "activity_20": 3.554205, "activity_30": 3.21309}, "trend_signal": 1, "fair_value": 27.575788, "relative_strength": 36.374329, "rate_of_change": 4.322611019953918, "market_dynamics": 1.805022, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.11, "high": 7.63, "low": 5.9263, "close": 7.5, "volume": 1241063}, "trend_line": 3.051333, "activity_lines": {"activity_5": 6.154667, "activity_10": 4.885818, "activity_20": 3.97481, "activity_30": 3.509546}, "trend_signal": 1, "fair_value": 27.072583, "relative_strength": 44.382034, "rate_of_change": 5.039703153222462, "market_dynamics": 1.852656, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.67, "high": 11.17, "low": 7.58, "close": 9.66, "volume": 1919355}, "trend_line": 3.251333, "activity_lines": {"activity_5": 7.562667, "activity_10": 5.9, "activity_20": 4.575095, "activity_30": 3.935912}, "trend_signal": 1, "fair_value": 26.515276, "relative_strength": 92.046555, "rate_of_change": 6.554512404906306, "market_dynamics": 1.993499, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.9, "high": 9.92, "low": 7.43, "close": 7.86, "volume": 1426529}, "trend_line": 3.426, "activity_lines": {"activity_5": 7.983333, "activity_10": 6.465273, "activity_20": 4.967143, "activity_30": 4.233245}, "trend_signal": 1, "fair_value": 25.894506, "relative_strength": 54.046856, "rate_of_change": 5.372165816297511, "market_dynamics": 1.94948, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.99, "high": 9.93, "low": 7.42, "close": 9.19, "volume": 1223315}, "trend_line": 3.6535, "activity_lines": {"activity_5": 8.567333, "activity_10": 7.180364, "activity_20": 5.457, "activity_30": 4.605116}, "trend_signal": 1, "fair_value": 25.300212, "relative_strength": 75.110154, "rate_of_change": 6.640396964389959, "market_dynamics": 1.944057, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.96, "high": 9.72, "low": 7.91, "close": 9.55, "volume": 730531}, "trend_line": 3.907633, "activity_lines": {"activity_5": 8.994, "activity_10": 7.840182, "activity_20": 5.948333, "activity_30": 4.985535}, "trend_signal": 1, "fair_value": 24.690276, "relative_strength": 81.089863, "rate_of_change": 6.955877925277129, "market_dynamics": 1.904285, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.48, "high": 11.0, "low": 9.47, "close": 10.66, "volume": 849388}, "trend_line": 4.1833, "activity_lines": {"activity_5": 9.63, "activity_10": 8.570364, "activity_20": 6.511, "activity_30": 5.421172}, "trend_signal": 1, "fair_value": 24.147071, "relative_strength": 100.613489, "rate_of_change": 7.054577540930786, "market_dynamics": 1.840072, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.84, "high": 13.42, "low": 10.0, "close": 10.95, "volume": 1836491}, "trend_line": 4.462367, "activity_lines": {"activity_5": 10.152, "activity_10": 9.214, "activity_20": 7.062952, "activity_30": 5.857733}, "trend_signal": 1, "fair_value": 23.609571, "relative_strength": 97.503599, "rate_of_change": 6.670977457987723, "market_dynamics": 1.900029, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.71, "high": 12.89, "low": 10.54, "close": 12.25, "volume": 918577}, "trend_line": 4.789367, "activity_lines": {"activity_5": 11.021333, "activity_10": 9.964909, "activity_20": 7.702714, "activity_30": 6.360161}, "trend_signal": 1, "fair_value": 23.146429, "relative_strength": 119.946044, "rate_of_change": 7.327949494068953, "market_dynamics": 1.863436, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.25, "high": 12.87, "low": 9.74, "close": 9.9, "volume": 999902}, "trend_line": 5.046367, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.132364, "activity_20": 8.071095, "activity_30": 6.68988}, "trend_signal": 1, "fair_value": 22.663737, "relative_strength": 85.320758, "rate_of_change": 5.366053593303659, "market_dynamics": 1.669708, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.94, "high": 10.36, "low": 9.26, "close": 9.75, "volume": 619758}, "trend_line": 5.2981, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.184, "activity_20": 8.393905, "activity_30": 6.99334}, "trend_signal": 1, "fair_value": 22.169186, "relative_strength": 86.747128, "rate_of_change": 4.988400566189494, "market_dynamics": 1.355399, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.7, "high": 9.97, "low": 8.52, "close": 9.03, "volume": 545631}, "trend_line": 5.531333, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.057273, "activity_20": 8.618429, "activity_30": 7.234108}, "trend_signal": 1, "fair_value": 21.639891, "relative_strength": 79.365965, "rate_of_change": 4.4022007889620856, "market_dynamics": 0.849664, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.27, "high": 10.84, "low": 7.85, "close": 10.21, "volume": 952742}, "trend_line": 5.807333, "activity_lines": {"activity_5": 9.898, "activity_10": 10.117273, "activity_20": 8.925952, "activity_30": 7.535957}, "trend_signal": 1, "fair_value": 21.152776, "relative_strength": 100.495222, "rate_of_change": 4.989755633949353, "market_dynamics": 0.475924, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.25, "high": 12.32, "low": 10.01, "close": 11.94, "volume": 1139845}, "trend_line": 6.145333, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.481818, "activity_20": 9.363762, "activity_30": 7.931613}, "trend_signal": 1, "fair_value": 20.707519, "relative_strength": 119.026485, "rate_of_change": 5.820227632891037, "market_dynamics": 0.362116, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.02, "high": 13.75, "low": 11.9263, "close": 13.02, "volume": 906911}, "trend_line": 6.502667, "activity_lines": {"activity_5": 11.42, "activity_10": 10.968545, "activity_20": 9.860905, "activity_30": 8.37514}, "trend_signal": 1, "fair_value": 20.253801, "relative_strength": 132.584823, "rate_of_change": 5.814721513057142, "market_dynamics": 0.349883, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.23, "high": 14.7, "low": 12.85, "close": 14.59, "volume": 922382}, "trend_line": 6.911333, "activity_lines": {"activity_5": 12.686667, "activity_10": 11.671091, "activity_20": 10.457714, "activity_30": 8.896903}, "trend_signal": 1, "fair_value": 19.797327, "relative_strength": 156.813568, "rate_of_change": 6.2845906148969375, "market_dynamics": 0.52071, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.55, "high": 15.61, "low": 13.3, "close": 14.39, "volume": 933741}, "trend_line": 7.304, "activity_lines": {"activity_5": 13.564, "activity_10": 12.245636, "activity_20": 10.977048, "activity_30": 9.379398}, "trend_signal": 1, "fair_value": 19.367135, "relative_strength": 161.051957, "rate_of_change": 5.681494438193043, "market_dynamics": 0.609304, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.62, "high": 18.36, "low": 14.21, "close": 17.77, "volume": 1447188}, "trend_line": 7.783333, "activity_lines": {"activity_5": 15.210667, "activity_10": 13.366909, "activity_20": 11.764048, "activity_30": 10.054624}, "trend_signal": 1, "fair_value": 18.993865, "relative_strength": 192.702293, "rate_of_change": 6.562609529025186, "market_dynamics": 0.869286, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.71, "high": 18.65, "low": 16.7278, "close": 17.69, "volume": 1153250}, "trend_line": 8.297667, "activity_lines": {"activity_5": 16.326667, "activity_10": 14.349636, "activity_20": 12.477143, "activity_30": 10.693763}, "trend_signal": 1, "fair_value": 18.654058, "relative_strength": 176.454281, "rate_of_change": 6.608145893282489, "market_dynamics": 1.093192, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.29, "high": 19.04, "low": 16.8, "close": 17.49, "volume": 906844}, "trend_line": 8.769667, "activity_lines": {"activity_5": 16.992667, "activity_10": 15.197091, "activity_20": 13.104381, "activity_30": 11.286817}, "trend_signal": 1, "fair_value": 18.333481, "relative_strength": 161.397426, "rate_of_change": 5.6883458928877175, "market_dynamics": 1.213622, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.53, "high": 17.825, "low": 15.3112, "close": 16.48, "volume": 732108}, "trend_line": 9.202, "activity_lines": {"activity_5": 17.024, "activity_10": 15.722909, "activity_20": 13.576095, "activity_30": 11.784258}, "trend_signal": 1, "fair_value": 18.026301, "relative_strength": 138.526909, "rate_of_change": 4.9298679185880125, "market_dynamics": 1.243819, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.4, "high": 19.97, "low": 16.13, "close": 19.54, "volume": 917624}, "trend_line": 9.758, "activity_lines": {"activity_5": 17.949333, "activity_10": 16.682727, "activity_20": 14.294762, "activity_30": 12.451226}, "trend_signal": 1, "fair_value": 17.746429, "relative_strength": 168.880192, "rate_of_change": 6.042164746794166, "market_dynamics": 1.198225, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.53, "high": 20.6651, "low": 18.23, "close": 19.31, "volume": 918672}, "trend_line": 10.302667, "activity_lines": {"activity_5": 18.454667, "activity_10": 17.409636, "activity_20": 14.93419, "activity_30": 13.067484}, "trend_signal": 1, "fair_value": 17.447135, "relative_strength": 155.437109, "rate_of_change": 5.581748309079734, "market_dynamics": 1.192088, "expectation": {"probability": 64.8115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.38, "high": 20.3683, "low": 18.79, "close": 19.64, "volume": 506459}, "trend_line": 10.864, "activity_lines": {"activity_5": 18.967333, "activity_10": 18.031091, "activity_20": 15.559095, "activity_30": 13.669892}, "trend_signal": 1, "fair_value": 17.175596, "relative_strength": 149.747029, "rate_of_change": 5.44842417987499, "market_dynamics": 1.297494, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.77, "high": 20.305, "low": 16.12, "close": 17.38, "volume": 1030724}, "trend_line": 11.358333, "activity_lines": {"activity_5": 18.596667, "activity_10": 18.101636, "activity_20": 15.912667, "activity_30": 14.09028}, "trend_signal": 1, "fair_value": 16.836365, "relative_strength": 117.822261, "rate_of_change": 4.550193298969065, "market_dynamics": 1.392443, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.11, "high": 18.51, "low": 16.1, "close": 18.2, "volume": 1001571}, "trend_line": 11.887667, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.242, "activity_20": 16.305333, "activity_30": 14.531677}, "trend_signal": 1, "fair_value": 16.515212, "relative_strength": 109.260784, "rate_of_change": 4.66031414997254, "market_dynamics": 1.295589, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.5, "high": 19.745, "low": 10.52, "close": 11.88, "volume": 3421409}, "trend_line": 12.183667, "activity_lines": {"activity_5": 16.195333, "activity_10": 17.167636, "activity_20": 16.054905, "activity_30": 14.531183}, "trend_signal": 1, "fair_value": 16.132391, "relative_strength": 38.629193, "rate_of_change": 2.489975535149154, "market_dynamics": 0.788864, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.2, "high": 13.48, "low": 11.9, "close": 12.17, "volume": 1174389}, "trend_line": 12.461, "activity_lines": {"activity_5": 14.491333, "activity_10": 16.191636, "activity_20": 15.826286, "activity_30": 14.530301}, "trend_signal": 1, "fair_value": 15.784122, "relative_strength": 36.521404, "rate_of_change": 2.2762687128596055, "market_dynamics": 0.089668, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.03, "high": 12.83, "low": 11.68, "close": 11.94, "volume": 618761}, "trend_line": 12.737, "activity_lines": {"activity_5": 13.186667, "activity_10": 15.275636, "activity_20": 15.569952, "activity_30": 14.496688}, "trend_signal": 1, "fair_value": 15.464506, "relative_strength": 30.44773, "rate_of_change": 2.214910520824972, "market_dynamics": -0.528714, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.98, "high": 12.96, "low": 10.84, "close": 10.99, "volume": 1113350}, "trend_line": 12.935667, "activity_lines": {"activity_5": 12.078667, "activity_10": 14.291455, "activity_20": 15.224619, "activity_30": 14.383978}, "trend_signal": 0, "fair_value": 15.129827, "relative_strength": 14.502838, "rate_of_change": 1.5597628955012983, "market_dynamics": -1.089906, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.97, "high": 11.5, "low": 10.255, "close": 10.95, "volume": 653870}, "trend_line": 13.062667, "activity_lines": {"activity_5": 11.383333, "activity_10": 13.418182, "activity_20": 14.870286, "activity_30": 14.255871}, "trend_signal": 0, "fair_value": 14.799378, "relative_strength": 11.500419, "rate_of_change": 0.9817816120343766, "market_dynamics": -1.257373, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.68, "high": 11.8686, "low": 10.555, "close": 10.81, "volume": 883181}, "trend_line": 13.173, "activity_lines": {"activity_5": 11.124667, "activity_10": 12.62, "activity_20": 14.496905, "activity_30": 14.110538}, "trend_signal": 0, "fair_value": 14.463545, "relative_strength": 10.814936, "rate_of_change": 0.8446437469469343, "market_dynamics": -1.267938, "expectation": {"probability": 38.9653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.7, "high": 10.9209, "low": 10.1, "close": 10.41, "volume": 435236}, "trend_line": 13.198, "activity_lines": {"activity_5": 10.804, "activity_10": 11.907818, "activity_20": 14.076952, "activity_30": 13.93228}, "trend_signal": 0, "fair_value": 14.156558, "relative_strength": 4.20442, "rate_of_change": 0.1897821301146311, "market_dynamics": -1.26133, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.28, "high": 10.61, "low": 9.85, "close": 10.39, "volume": 392814}, "trend_line": 13.282333, "activity_lines": {"activity_5": 10.594, "activity_10": 11.353818, "activity_20": 13.654143, "activity_30": 13.751118}, "trend_signal": 0, "fair_value": 13.887904, "relative_strength": 3.256754, "rate_of_change": 0.6389831792695795, "market_dynamics": -1.279221, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.45, "high": 12.01, "low": 10.45, "close": 11.11, "volume": 561406}, "trend_line": 13.346333, "activity_lines": {"activity_5": 10.727333, "activity_10": 11.098909, "activity_20": 13.307286, "activity_30": 13.610968}, "trend_signal": 0, "fair_value": 13.639891, "relative_strength": 11.003349, "rate_of_change": 0.4818430617572987, "market_dynamics": -1.208566, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.92, "high": 11.92, "low": 10.4202, "close": 11.38, "volume": 528085}, "trend_line": 13.407333, "activity_lines": {"activity_5": 10.942667, "activity_10": 11.007091, "activity_20": 12.995238, "activity_30": 13.484108}, "trend_signal": 0, "fair_value": 13.434635, "relative_strength": 8.675475, "rate_of_change": 0.45705438340254173, "market_dynamics": -1.183174, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.51, "high": 12.58, "low": 11.29, "close": 12.28, "volume": 377531}, "trend_line": 13.461333, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.202909, "activity_20": 12.78419, "activity_30": 13.411376}, "trend_signal": 0, "fair_value": 13.247327, "relative_strength": 13.593772, "rate_of_change": 0.4027646661718649, "market_dynamics": -1.093547, "expectation": {"probability": 41.8397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.04, "high": 12.39, "low": 10.98, "close": 12.11, "volume": 439750}, "trend_line": 13.5, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.360545, "activity_20": 12.567, "activity_30": 13.324194}, "trend_signal": 0, "fair_value": 13.051878, "relative_strength": 11.72985, "rate_of_change": 0.28724495560729557, "market_dynamics": -1.007891, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.69, "high": 13.45, "low": 11.23, "close": 12.49, "volume": 616278}, "trend_line": 13.508, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.588364, "activity_20": 12.412952, "activity_30": 13.259032}, "trend_signal": 0, "fair_value": 12.854378, "relative_strength": 13.221229, "rate_of_change": 0.05925925925925273, "market_dynamics": -0.89086, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.6, "high": 13.8, "low": 12.401, "close": 12.91, "volume": 560119}, "trend_line": 13.608333, "activity_lines": {"activity_5": 12.452, "activity_10": 11.882545, "activity_20": 12.323667, "activity_30": 13.220452}, "trend_signal": 0, "fair_value": 12.64034, "relative_strength": 12.074768, "rate_of_change": 0.742767249037614, "market_dynamics": -0.727903, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.29, "high": 14.39, "low": 8.76, "close": 12.19, "volume": 2097769}, "trend_line": 13.689667, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.010909, "activity_20": 12.187619, "activity_30": 13.128946}, "trend_signal": 0, "fair_value": 12.427455, "relative_strength": 6.532629, "rate_of_change": 0.5976779080876402, "market_dynamics": -0.326891, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.03, "high": 12.21, "low": 10.2472, "close": 10.52, "volume": 1063512}, "trend_line": 13.739333, "activity_lines": {"activity_5": 11.812, "activity_10": 11.813091, "activity_20": 11.912952, "activity_30": 12.924452}, "trend_signal": 0, "fair_value": 12.203224, "relative_strength": -5.918521, "rate_of_change": 0.3627991827704809, "market_dynamics": -0.099816, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.65, "high": 10.66, "low": 8.7605, "close": 9.4, "volume": 1038620}, "trend_line": 13.712333, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.416909, "activity_20": 11.574571, "activity_30": 12.644495}, "trend_signal": 0, "fair_value": 11.991686, "relative_strength": -13.967315, "rate_of_change": -0.19651608997322523, "market_dynamics": -0.019775, "expectation": {"probability": 39.1171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.11, "high": 9.9, "low": 8.46, "close": 9.7, "volume": 734165}, "trend_line": 13.637667, "activity_lines": {"activity_5": 10.33, "activity_10": 11.093636, "activity_20": 11.311952, "activity_30": 12.385634}, "trend_signal": 0, "fair_value": 11.773737, "relative_strength": -10.034974, "rate_of_change": -0.5445171146295732, "market_dynamics": 0.035931, "expectation": {"probability": 42.2038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.18, "close": 9.36, "volume": 452591}, "trend_line": 13.515667, "activity_lines": {"activity_5": 9.802, "activity_10": 10.721091, "activity_20": 11.064286, "activity_30": 12.109656}, "trend_signal": 0, "fair_value": 11.567712, "relative_strength": -14.338154, "rate_of_change": -0.8945811625991446, "market_dynamics": -0.237347, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.51, "high": 9.9095, "low": 8.595, "close": 8.69, "volume": 379144}, "trend_line": 13.319, "activity_lines": {"activity_5": 9.287333, "activity_10": 10.258545, "activity_20": 10.791, "activity_30": 11.798323}, "trend_signal": 0, "fair_value": 11.364442, "relative_strength": -19.400539, "rate_of_change": -1.4551039175499048, "market_dynamics": -0.386958, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.48, "high": 8.625, "low": 6.58, "close": 6.9, "volume": 655641}, "trend_line": 13.069333, "activity_lines": {"activity_5": 8.409333, "activity_10": 9.519455, "activity_20": 10.392524, "activity_30": 11.384194}, "trend_signal": 0, "fair_value": 11.184314, "relative_strength": -29.615072, "rate_of_change": -1.8745176064269127, "market_dynamics": -0.555188, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.56, "high": 7.81, "low": 6.24, "close": 7.26, "volume": 705593}, "trend_line": 12.719, "activity_lines": {"activity_5": 7.892667, "activity_10": 8.943636, "activity_20": 10.052048, "activity_30": 11.009398}, "trend_signal": 0, "fair_value": 11.019314, "relative_strength": -31.717151, "rate_of_change": -2.6805729106451026, "market_dynamics": -0.726788, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.08, "close": 7.29, "volume": 269289}, "trend_line": 12.372333, "activity_lines": {"activity_5": 7.528667, "activity_10": 8.461455, "activity_20": 9.73781, "activity_30": 10.65914}, "trend_signal": 0, "fair_value": 10.872455, "relative_strength": -30.367625, "rate_of_change": -2.725583772309144, "market_dynamics": -0.931392, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.16, "high": 8.5358, "low": 6.8, "close": 8.32, "volume": 430577}, "trend_line": 12.066667, "activity_lines": {"activity_5": 7.668667, "activity_10": 8.261091, "activity_20": 9.54381, "activity_30": 10.397699}, "trend_signal": 0, "fair_value": 10.743096, "relative_strength": -25.836897, "rate_of_change": -2.4705607260974842, "market_dynamics": -0.999456, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.29, "high": 8.6, "low": 8.0, "close": 8.24, "volume": 445673}, "trend_line": 11.792, "activity_lines": {"activity_5": 7.851333, "activity_10": 8.129636, "activity_20": 9.354905, "activity_30": 10.150817}, "trend_signal": 0, "fair_value": 10.645917, "relative_strength": -29.474635, "rate_of_change": -2.2762457934738802, "market_dynamics": -1.043111, "expectation": {"probability": 41.854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.05, "high": 8.87, "low": 7.03, "close": 7.89, "volume": 717790}, "trend_line": 11.403667, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.006364, "activity_20": 9.145571, "activity_30": 9.899075}, "trend_signal": 0, "fair_value": 10.540724, "relative_strength": -32.607242, "rate_of_change": -3.2931902985074575, "market_dynamics": -1.074343, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.23, "low": 7.61, "close": 7.72, "volume": 565903}, "trend_line": 11.017333, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.9, "activity_20": 8.933952, "activity_30": 9.661419}, "trend_signal": 0, "fair_value": 10.448545, "relative_strength": -38.245825, "rate_of_change": -3.3878049929027187, "market_dynamics": -1.053054, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.61, "high": 9.16, "low": 7.58, "close": 8.14, "volume": 758282}, "trend_line": 10.634, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.900545, "activity_20": 8.775143, "activity_30": 9.475785}, "trend_signal": 0, "fair_value": 10.362263, "relative_strength": -33.290906, "rate_of_change": -3.4793629274888973, "market_dynamics": -1.056763, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.32, "high": 8.905, "low": 7.4314, "close": 7.48, "volume": 504237}, "trend_line": 10.304, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.809455, "activity_20": 8.56419, "activity_30": 9.272301}, "trend_signal": 0, "fair_value": 10.276878, "relative_strength": -39.518017, "rate_of_change": -3.103253714500659, "market_dynamics": -1.042415, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.46, "high": 7.86, "low": 7.2101, "close": 7.66, "volume": 585655}, "trend_line": 9.952667, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.785273, "activity_20": 8.387667, "activity_30": 9.10172}, "trend_signal": 0, "fair_value": 10.200981, "relative_strength": -39.197166, "rate_of_change": -3.4096758540372702, "market_dynamics": -0.862794, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.69, "high": 7.8547, "low": 6.95, "close": 6.98, "volume": 481946}, "trend_line": 9.789333, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.656182, "activity_20": 8.164095, "activity_30": 8.909935}, "trend_signal": 0, "fair_value": 10.118801, "relative_strength": -44.00963, "rate_of_change": -1.6411078558139316, "market_dynamics": -0.673636, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.05, "high": 7.77, "low": 7.05, "close": 7.49, "volume": 487305}, "trend_line": 9.633333, "activity_lines": {"activity_5": 7.43, "activity_10": 7.618364, "activity_20": 8.014333, "activity_30": 8.761591}, "trend_signal": 0, "fair_value": 10.025147, "relative_strength": -39.619522, "rate_of_change": -1.5935712882583404, "market_dynamics": -0.443535, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.44, "high": 8.57, "low": 7.185, "close": 8.55, "volume": 2440753}, "trend_line": 9.520333, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.769091, "activity_20": 7.987524, "activity_30": 8.691699}, "trend_signal": 0, "fair_value": 9.954955, "relative_strength": -33.453741, "rate_of_change": -1.1730104212114285, "market_dynamics": 0.109977, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.61, "high": 9.0699, "low": 8.06, "close": 8.68, "volume": 836112}, "trend_line": 9.443333, "activity_lines": {"activity_5": 8.112667, "activity_10": 7.920545, "activity_20": 7.991857, "activity_30": 8.637484}, "trend_signal": 0, "fair_value": 9.878545, "relative_strength": -33.067684, "rate_of_change": -0.8087952385699109, "market_dynamics": 0.409479, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.56, "high": 8.74, "low": 7.75, "close": 7.84, "volume": 536582}, "trend_line": 9.339667, "activity_lines": {"activity_5": 8.102, "activity_10": 7.912727, "activity_20": 7.936333, "activity_30": 8.534043}, "trend_signal": 0, "fair_value": 9.798673, "relative_strength": -38.781949, "rate_of_change": -1.0977691880610423, "market_dynamics": 0.658598, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.82, "high": 7.91, "low": 7.15, "close": 7.35, "volume": 673834}, "trend_line": 9.224333, "activity_lines": {"activity_5": 7.916, "activity_10": 7.823091, "activity_20": 7.854857, "activity_30": 8.405677}, "trend_signal": 0, "fair_value": 9.70925, "relative_strength": -42.957239, "rate_of_change": -1.2348834278566967, "market_dynamics": 0.757762, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.41, "high": 7.8, "low": 7.185, "close": 7.36, "volume": 515244}, "trend_line": 9.122667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.745091, "activity_20": 7.789429, "activity_30": 8.285398}, "trend_signal": 0, "fair_value": 9.613481, "relative_strength": -43.004352, "rate_of_change": -1.102150150043367, "market_dynamics": 0.519906, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.34, "high": 7.58, "low": 6.27, "close": 6.4, "volume": 803785}, "trend_line": 8.989667, "activity_lines": {"activity_5": 7.19, "activity_10": 7.499091, "activity_20": 7.642286, "activity_30": 8.109742}, "trend_signal": 0, "fair_value": 9.496173, "relative_strength": -48.947184, "rate_of_change": -1.4579069914532572, "market_dynamics": 0.226988, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.48, "high": 7.36, "low": 6.3822, "close": 6.83, "volume": 915731}, "trend_line": 8.847, "activity_lines": {"activity_5": 6.958, "activity_10": 7.362909, "activity_20": 7.55181, "activity_30": 7.970409}, "trend_signal": 0, "fair_value": 9.348929, "relative_strength": -46.985841, "rate_of_change": -1.5870109537984134, "market_dynamics": 0.076976, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0, "high": 9.38, "low": 6.895, "close": 8.61, "volume": 1517340}, "trend_line": 8.754667, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.562182, "activity_20": 7.642905, "activity_30": 7.955118}, "trend_signal": 0, "fair_value": 9.222712, "relative_strength": -32.896177, "rate_of_change": -1.0436645190460043, "market_dynamics": 0.288546, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.62, "high": 11.61, "low": 8.58, "close": 11.04, "volume": 2709567}, "trend_line": 8.713333, "activity_lines": {"activity_5": 8.686, "activity_10": 8.186, "activity_20": 7.96581, "activity_30": 8.102559}, "trend_signal": 0, "fair_value": 9.120404, "relative_strength": -12.546166, "rate_of_change": -0.47213674717723814, "market_dynamics": 0.702849, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.99, "high": 13.1358, "low": 10.8001, "close": 12.33, "volume": 1894976}, "trend_line": 8.720667, "activity_lines": {"activity_5": 10.113333, "activity_10": 8.970545, "activity_20": 8.391857, "activity_30": 8.335892}, "trend_signal": 0, "fair_value": 9.037263, "relative_strength": -1.268087, "rate_of_change": 0.08416985784888714, "market_dynamics": 1.276567, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.4, "high": 13.8, "low": 12.4, "close": 13.24, "volume": 1270880}, "trend_line": 8.745667, "activity_lines": {"activity_5": 11.512667, "activity_10": 9.832545, "activity_20": 8.880429, "activity_30": 8.627462}, "trend_signal": 0, "fair_value": 8.956109, "relative_strength": 5.838464, "rate_of_change": 0.2866753196744994, "market_dynamics": 1.742327, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.24, "high": 13.9285, "low": 12.7154, "close": 13.31, "volume": 1196903}, "trend_line": 8.759, "activity_lines": {"activity_5": 12.479333, "activity_10": 10.622, "activity_20": 9.347333, "activity_30": 8.921935}, "trend_signal": 1, "fair_value": 8.879891, "relative_strength": 5.873003, "rate_of_change": 0.1524526374031981, "market_dynamics": 1.87271, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.34, "high": 13.95, "low": 12.562, "close": 13.41, "volume": 1609089}, "trend_line": 8.799667, "activity_lines": {"activity_5": 13.047333, "activity_10": 11.345455, "activity_20": 9.8, "activity_30": 9.222}, "trend_signal": 1, "fair_value": 8.830596, "relative_strength": 5.786318, "rate_of_change": 0.4642881607489339, "market_dynamics": 1.850292, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.4, "high": 14.76, "low": 13.2, "close": 14.41, "volume": 1774877}, "trend_line": 8.929333, "activity_lines": {"activity_5": 13.628667, "activity_10": 12.149455, "activity_20": 10.323286, "activity_30": 9.583957}, "trend_signal": 1, "fair_value": 8.790276, "relative_strength": 15.440358, "rate_of_change": 1.4735330325568035, "market_dynamics": 1.81277, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.6, "high": 17.695, "low": 14.25, "close": 17.28, "volume": 1874634}, "trend_line": 9.192, "activity_lines": {"activity_5": 14.942, "activity_10": 13.346909, "activity_20": 11.088857, "activity_30": 10.12271}, "trend_signal": 1, "fair_value": 8.770276, "relative_strength": 37.452716, "rate_of_change": 2.941619491623847, "market_dynamics": 1.851392, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.04, "high": 18.11, "low": 14.3352, "close": 14.37, "volume": 2239953}, "trend_line": 9.347667, "activity_lines": {"activity_5": 14.955333, "activity_10": 13.834909, "activity_20": 11.531762, "activity_30": 10.456774}, "trend_signal": 1, "fair_value": 8.754699, "relative_strength": 18.648206, "rate_of_change": 1.6935052219321078, "market_dynamics": 1.790524, "expectation": {"probability": 65.1481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.64, "high": 16.35, "low": 14.195, "close": 14.24, "volume": 1764021}, "trend_line": 9.510333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.154364, "activity_20": 11.932619, "activity_30": 10.772409}, "trend_signal": 1, "fair_value": 8.719699, "relative_strength": 16.475189, "rate_of_change": 1.7401775223700178, "market_dynamics": 1.647992, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.5, "high": 15.51, "low": 13.1566, "close": 14.74, "volume": 1646588}, "trend_line": 9.712, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.43, "activity_20": 12.348905, "activity_30": 11.109806}, "trend_signal": 1, "fair_value": 8.671237, "relative_strength": 19.810207, "rate_of_change": 2.120504087501463, "market_dynamics": 1.473354, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 16.79, "low": 14.99, "close": 16.64, "volume": 1489681}, "trend_line": 10.036667, "activity_lines": {"activity_5": 15.393333, "activity_10": 14.939636, "activity_20": 12.912429, "activity_30": 11.556774}, "trend_signal": 1, "fair_value": 8.678545, "relative_strength": 33.893595, "rate_of_change": 3.3429468698517284, "market_dynamics": 1.286485, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.8, "high": 16.8781, "low": 13.0, "close": 14.26, "volume": 1606185}, "trend_line": 10.27, "activity_lines": {"activity_5": 14.995333, "activity_10": 14.914727, "activity_20": 13.203286, "activity_30": 11.829247}, "trend_signal": 1, "fair_value": 8.67316, "relative_strength": 19.803356, "rate_of_change": 2.324805635177495, "market_dynamics": 1.071628, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.35, "high": 14.6, "low": 11.02, "close": 11.27, "volume": 1366552}, "trend_line": 10.402667, "activity_lines": {"activity_5": 13.802, "activity_10": 14.311091, "activity_20": 13.177143, "activity_30": 11.893763}, "trend_signal": 1, "fair_value": 8.659506, "relative_strength": -4.659369, "rate_of_change": 1.2917916260954203, "market_dynamics": 0.666746, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.12, "high": 11.46, "low": 9.72, "close": 10.42, "volume": 1183338}, "trend_line": 10.472667, "activity_lines": {"activity_5": 12.532, "activity_10": 13.588727, "activity_20": 13.057095, "activity_30": 11.894882}, "trend_signal": 1, "fair_value": 8.641045, "relative_strength": -8.450862, "rate_of_change": 0.6729043619294964, "market_dynamics": 0.173386, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.46, "high": 10.98, "low": 10.055, "close": 10.93, "volume": 584698}, "trend_line": 10.562333, "activity_lines": {"activity_5": 11.686667, "activity_10": 13.011636, "activity_20": 12.977333, "activity_30": 11.924387}, "trend_signal": 1, "fair_value": 8.626494, "relative_strength": -7.95387, "rate_of_change": 0.8561906914447021, "market_dynamics": -0.38352, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.78, "high": 11.96, "low": 10.1, "close": 11.73, "volume": 1112494}, "trend_line": 10.690333, "activity_lines": {"activity_5": 11.362, "activity_10": 12.625091, "activity_20": 12.959048, "activity_30": 11.99972}, "trend_signal": 1, "fair_value": 8.624122, "relative_strength": -1.981215, "rate_of_change": 1.2118534797189229, "market_dynamics": -0.754039, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8, "high": 12.26, "low": 11.0732, "close": 11.46, "volume": 964711}, "trend_line": 10.815, "activity_lines": {"activity_5": 11.274667, "activity_10": 12.238182, "activity_20": 12.89419, "activity_30": 12.049376}, "trend_signal": 1, "fair_value": 8.639891, "relative_strength": -2.182637, "rate_of_change": 1.1661657312265084, "market_dynamics": -0.885923, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.79, "high": 12.98, "low": 10.54, "close": 10.71, "volume": 1144661}, "trend_line": 10.900667, "activity_lines": {"activity_5": 11.124, "activity_10": 11.820727, "activity_20": 12.738381, "activity_30": 12.042602}, "trend_signal": 1, "fair_value": 8.655455, "relative_strength": -8.761937, "rate_of_change": 0.7921128062875713, "market_dynamics": -0.900397, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.72, "high": 11.04, "low": 10.5, "close": 10.74, "volume": 553463}, "trend_line": 11.009333, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.475273, "activity_20": 12.564905, "activity_30": 12.032237}, "trend_signal": 1, "fair_value": 8.670295, "relative_strength": -9.368557, "rate_of_change": 0.9968747783965833, "market_dynamics": -0.900442, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6, "high": 10.92, "low": 9.865, "close": 10.11, "volume": 723066}, "trend_line": 11.091, "activity_lines": {"activity_5": 10.686, "activity_10": 11.078909, "activity_20": 12.31281, "activity_30": 11.974215}, "trend_signal": 0, "fair_value": 8.677987, "relative_strength": -12.864589, "rate_of_change": 0.7417978909348958, "market_dynamics": -0.959026, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.18, "high": 10.97, "low": 9.87, "close": 10.43, "volume": 729968}, "trend_line": 11.206, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.824909, "activity_20": 12.084048, "activity_30": 11.93157}, "trend_signal": 0, "fair_value": 8.671769, "relative_strength": -11.56482, "rate_of_change": 1.0368767469119125, "market_dynamics": -1.011815, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.42, "high": 12.295, "low": 10.3, "close": 12.12, "volume": 1005070}, "trend_line": 11.360333, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.991091, "activity_20": 12.019143, "activity_30": 11.990538}, "trend_signal": 0, "fair_value": 8.687019, "relative_strength": 3.912267, "rate_of_change": 1.3772354096020094, "market_dynamics": -0.924572, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.67, "high": 12.71, "low": 11.36, "close": 11.38, "volume": 689529}, "trend_line": 11.454667, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.061636, "activity_20": 11.884762, "activity_30": 11.991806}, "trend_signal": 0, "fair_value": 8.684968, "relative_strength": -2.15709, "rate_of_change": 0.8303805883155001, "market_dynamics": -0.871776, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.34, "high": 11.57, "low": 10.56, "close": 10.89, "volume": 828633}, "trend_line": 11.528333, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.041091, "activity_20": 11.712571, "activity_30": 11.955376}, "trend_signal": 0, "fair_value": 8.679135, "relative_strength": -5.679643, "rate_of_change": 0.6431090489142927, "market_dynamics": -0.801822, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.79, "high": 11.58, "low": 9.16, "close": 10.48, "volume": 867795}, "trend_line": 11.616333, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.937455, "activity_20": 11.512857, "activity_30": 11.887742}, "trend_signal": 0, "fair_value": 8.68541, "relative_strength": -6.753129, "rate_of_change": 0.7633367287360556, "market_dynamics": -0.76115, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 11.14, "low": 9.725, "close": 9.9, "volume": 554301}, "trend_line": 11.701333, "activity_lines": {"activity_5": 10.598, "activity_10": 10.736545, "activity_20": 11.271857, "activity_30": 11.777011}, "trend_signal": 0, "fair_value": 8.687776, "relative_strength": -10.063644, "rate_of_change": 0.7317283345785702, "market_dynamics": -0.950154, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.86, "high": 12.95, "low": 8.6706, "close": 12.65, "volume": 1642588}, "trend_line": 11.877667, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.068909, "activity_20": 11.314238, "activity_30": 11.838215}, "trend_signal": 0, "fair_value": 8.712519, "relative_strength": 13.91873, "rate_of_change": 1.5069565151252482, "market_dynamics": -0.557417, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.59, "high": 14.095, "low": 12.06, "close": 12.35, "volume": 1314425}, "trend_line": 12.076, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.325091, "activity_20": 11.350095, "activity_30": 11.868688}, "trend_signal": 0, "fair_value": 8.739122, "relative_strength": 11.550662, "rate_of_change": 1.6697976126119705, "market_dynamics": -0.20438, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.02, "high": 12.53, "low": 10.89, "close": 11.07, "volume": 648070}, "trend_line": 12.217333, "activity_lines": {"activity_5": 11.532, "activity_10": 11.318727, "activity_20": 11.273667, "activity_30": 11.803785}, "trend_signal": 0, "fair_value": 8.76809, "relative_strength": 1.326566, "rate_of_change": 1.1703627028817447, "market_dynamics": 0.003962, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.91, "high": 12.81, "low": 10.69, "close": 11.935, "volume": 765038}, "trend_line": 12.328167, "activity_lines": {"activity_5": 11.747, "activity_10": 11.463636, "activity_20": 11.294714, "activity_30": 11.78557}, "trend_signal": 0, "fair_value": 8.804981, "relative_strength": 10.379521, "rate_of_change": 0.9071865357193796, "market_dynamics": 0.37319, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.21, "high": 13.16, "low": 10.86, "close": 10.98, "volume": 1001542}, "trend_line": 12.326167, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.401727, "activity_20": 11.238167, "activity_30": 11.698591}, "trend_signal": 0, "fair_value": 8.839135, "relative_strength": 3.658105, "rate_of_change": -0.016223011904370435, "market_dynamics": 0.201406, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 12.1, "low": 10.91, "close": 11.42, "volume": 592742}, "trend_line": 12.295833, "activity_lines": {"activity_5": 11.421, "activity_10": 11.409818, "activity_20": 11.250476, "activity_30": 11.640129}, "trend_signal": 0, "fair_value": 8.875006, "relative_strength": 11.209167, "rate_of_change": -0.24609434546846448, "market_dynamics": 0.054684, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.53, "high": 12.16, "low": 10.65, "close": 12.09, "volume": 396654}, "trend_line": 12.2575, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.552455, "activity_20": 11.340119, "activity_30": 11.626849}, "trend_signal": 0, "fair_value": 8.915968, "relative_strength": 12.719054, "rate_of_change": -0.3117560233617334, "market_dynamics": 0.125448, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.09, "high": 13.58, "low": 11.96, "close": 13.31, "volume": 537058}, "trend_line": 12.2575, "activity_lines": {"activity_5": 12.204333, "activity_10": 11.904, "activity_20": 11.542048, "activity_30": 11.694753}, "trend_signal": 0, "fair_value": 8.959481, "relative_strength": 18.085884, "rate_of_change": 0.0, "market_dynamics": 0.236638, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.21, "high": 15.3, "low": 13.21, "close": 15.18, "volume": 588504}, "trend_line": 12.3165, "activity_lines": {"activity_5": 13.282, "activity_10": 12.551545, "activity_20": 11.90831, "activity_30": 11.883301}, "trend_signal": 0, "fair_value": 9.01466, "relative_strength": 25.928719, "rate_of_change": 0.4813379563532472, "market_dynamics": 0.462557, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 16.43, "low": 14.5, "close": 15.02, "volume": 761640}, "trend_line": 12.336833, "activity_lines": {"activity_5": 14.09, "activity_10": 13.084545, "activity_20": 12.239095, "activity_30": 12.05772}, "trend_signal": 0, "fair_value": 9.072353, "relative_strength": 21.16169, "rate_of_change": 0.16508748426907663, "market_dynamics": 0.724819, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.99, "high": 20.6261, "low": 14.01, "close": 20.29, "volume": 1459471}, "trend_line": 12.437167, "activity_lines": {"activity_5": 16.385333, "activity_10": 14.482636, "activity_20": 13.056119, "activity_30": 12.570828}, "trend_signal": 1, "fair_value": 9.145365, "relative_strength": 59.024539, "rate_of_change": 0.8132881429131784, "market_dynamics": 1.161901, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4, "high": 21.9, "low": 14.92, "close": 16.08, "volume": 2264727}, "trend_line": 12.494167, "activity_lines": {"activity_5": 16.686, "activity_10": 14.976364, "activity_20": 13.430143, "activity_30": 12.805849}, "trend_signal": 1, "fair_value": 9.189449, "relative_strength": 18.690557, "rate_of_change": 0.4583037278505515, "market_dynamics": 1.369022, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.09, "high": 16.48, "low": 13.66, "close": 13.67, "volume": 1636159}, "trend_line": 12.475167, "activity_lines": {"activity_5": 15.917333, "activity_10": 14.964091, "activity_20": 13.549071, "activity_30": 12.88171}, "trend_signal": 1, "fair_value": 9.21041, "relative_strength": 0.780567, "rate_of_change": -0.15207096239387832, "market_dynamics": 1.306413, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.68, "high": 14.1056, "low": 11.81, "close": 12.49, "volume": 1568707}, "trend_line": 12.400167, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.69, "activity_20": 13.541667, "activity_30": 12.882667}, "trend_signal": 1, "fair_value": 9.225731, "relative_strength": -9.146617, "rate_of_change": -0.601194356756916, "market_dynamics": 1.10915, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 14.41, "low": 11.595, "close": 13.12, "volume": 2421604}, "trend_line": 12.282833, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.520364, "activity_20": 13.582929, "activity_30": 12.929108}, "trend_signal": 1, "fair_value": 9.239962, "relative_strength": -7.554185, "rate_of_change": -0.9462291919132994, "market_dynamics": 0.722907, "expectation": {"probability": 52.9637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab8daf4a-6362-436e-bdc2-2ba29e368549/", "share_image": "https://sharemaestro.com/terminal/ab8daf4a-6362-436e-bdc2-2ba29e368549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}