{"ticker": {"uuid": "ab903e0e-04de-4591-b8f4-4cc35212547f", "symbol": "4075", "name": "Brains Technology, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4075 fell 33.42%, moving from 1,613.00 to 1,074.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.04 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,074.00"}, {"label": "12-Week Change", "value": "-33.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.04"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.0, "high": 1175.0, "low": 1043.0, "close": 1074.0, "volume": 134700}, "trend_line": 1027.166667, "activity_lines": {"activity_5": 1120.533333, "activity_10": 1165.018182, "activity_20": 1175.509524, "activity_30": 1108.195699}, "trend_signal": 1, "fair_value": 863.012821, "relative_strength": -15.043631, "rate_of_change": 0.7651809944850742, "market_dynamics": -0.242155, "expectation": {"probability": 46.3616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1013.0, "high": 1180.0, "low": 1013.0, "close": 1076.0, "volume": 151900}, "trend_line": 1040.066667, "activity_lines": {"activity_5": 1027.2, "activity_10": 1017.927273, "activity_20": 1021.77619, "activity_30": 1021.415054}, "trend_signal": 0, "fair_value": 1455.520408, "relative_strength": -13.374717, "rate_of_change": 0.2184107727886007, "market_dynamics": -0.027605, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1376.0, "high": 1676.0, "low": 1376.0, "close": 1593.0, "volume": 1355900}, "trend_line": 1053.366667, "activity_lines": {"activity_5": 1219.533333, "activity_10": 1123.290909, "activity_20": 1075.671429, "activity_30": 1057.088172}, "trend_signal": 1, "fair_value": 1456.909091, "relative_strength": 22.677361, "rate_of_change": 1.2787641813733805, "market_dynamics": 0.476042, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1605.0, "high": 1614.0, "low": 1316.0, "close": 1330.0, "volume": 270600}, "trend_line": 1056.733333, "activity_lines": {"activity_5": 1285.133333, "activity_10": 1169.963636, "activity_20": 1101.67619, "activity_30": 1074.935484}, "trend_signal": 1, "fair_value": 1455.64, "relative_strength": 5.433857, "rate_of_change": 0.3196100755293689, "market_dynamics": 0.858123, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1332.0, "high": 1368.0, "low": 1183.0, "close": 1299.0, "volume": 195600}, "trend_line": 1057.5, "activity_lines": {"activity_5": 1317.466667, "activity_10": 1205.090909, "activity_20": 1123.12381, "activity_30": 1090.565591}, "trend_signal": 1, "fair_value": 1454.089109, "relative_strength": 1.927855, "rate_of_change": 0.07255065928729418, "market_dynamics": 1.182529, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1305.0, "high": 1331.0, "low": 1182.0, "close": 1190.0, "volume": 105200}, "trend_line": 1055.833333, "activity_lines": {"activity_5": 1293.2, "activity_10": 1215.818182, "activity_20": 1133.147619, "activity_30": 1099.113978}, "trend_signal": 1, "fair_value": 1451.5, "relative_strength": -4.029136, "rate_of_change": -0.1576044444444408, "market_dynamics": 1.108768, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1182.0, "high": 1227.0, "low": 1120.0, "close": 1212.0, "volume": 166400}, "trend_line": 1060.833333, "activity_lines": {"activity_5": 1264.666667, "activity_10": 1227.236364, "activity_20": 1144.504762, "activity_30": 1109.189247}, "trend_signal": 1, "fair_value": 1449.174757, "relative_strength": -2.139329, "rate_of_change": 0.47355958973119483, "market_dynamics": 0.93049, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1208.0, "high": 1252.0, "low": 1156.0, "close": 1161.0, "volume": 156400}, "trend_line": 1067.0, "activity_lines": {"activity_5": 1210.066667, "activity_10": 1225.527273, "activity_20": 1150.452381, "activity_30": 1115.651613}, "trend_signal": 1, "fair_value": 1446.403846, "relative_strength": -5.767447, "rate_of_change": 0.5813040378888585, "market_dynamics": 0.750518, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1166.0, "high": 1177.0, "low": 1085.0, "close": 1111.0, "volume": 156700}, "trend_line": 1073.366667, "activity_lines": {"activity_5": 1167.6, "activity_10": 1211.927273, "activity_20": 1151.347619, "activity_30": 1118.490323}, "trend_signal": 1, "fair_value": 1443.209524, "relative_strength": -10.776894, "rate_of_change": 0.5966885660731028, "market_dynamics": 0.5265, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1136.0, "high": 1157.0, "low": 1085.0, "close": 1124.0, "volume": 61900}, "trend_line": 1081.2, "activity_lines": {"activity_5": 1144.066667, "activity_10": 1198.418182, "activity_20": 1153.385714, "activity_30": 1121.756989}, "trend_signal": 1, "fair_value": 1440.198113, "relative_strength": -7.852868, "rate_of_change": 0.7297909689979257, "market_dynamics": 0.373508, "expectation": {"probability": 37.432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1126.0, "high": 1127.0, "low": 1055.0, "close": 1084.0, "volume": 51900}, "trend_line": 1086.233333, "activity_lines": {"activity_5": 1118.866667, "activity_10": 1175.290909, "activity_20": 1151.095238, "activity_30": 1121.937634}, "trend_signal": 1, "fair_value": 1436.869159, "relative_strength": -11.575295, "rate_of_change": 0.46553209396965006, "market_dynamics": 0.14504, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1074.0, "high": 1122.0, "low": 1020.0, "close": 1053.0, "volume": 66300}, "trend_line": 1089.966667, "activity_lines": {"activity_5": 1090.4, "activity_10": 1145.290909, "activity_20": 1145.461905, "activity_30": 1119.793548}, "trend_signal": 1, "fair_value": 1433.314815, "relative_strength": -10.898739, "rate_of_change": 0.3436954001116088, "market_dynamics": -0.068904, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1053.0, "high": 1165.0, "low": 1053.0, "close": 1137.0, "volume": 61700}, "trend_line": 1094.666667, "activity_lines": {"activity_5": 1100.533333, "activity_10": 1130.981818, "activity_20": 1147.595238, "activity_30": 1122.827957}, "trend_signal": 1, "fair_value": 1430.59633, "relative_strength": -3.958028, "rate_of_change": 0.43120584714174987, "market_dynamics": -0.173754, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1166.0, "high": 1199.0, "low": 1082.0, "close": 1086.0, "volume": 159800}, "trend_line": 1097.766667, "activity_lines": {"activity_5": 1095.266667, "activity_10": 1115.690909, "activity_20": 1144.195238, "activity_30": 1122.268817}, "trend_signal": 0, "fair_value": 1427.463636, "relative_strength": -10.912008, "rate_of_change": 0.2831912301208434, "market_dynamics": -0.289056, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1080.0, "high": 1129.0, "low": 1061.0, "close": 1074.0, "volume": 80200}, "trend_line": 1097.566667, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1102.654545, "activity_20": 1139.266667, "activity_30": 1120.735484}, "trend_signal": 0, "fair_value": 1424.279279, "relative_strength": -11.217086, "rate_of_change": -0.018218807877142935, "market_dynamics": -0.39226, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1074.0, "high": 1093.0, "low": 758.0, "close": 846.0, "volume": 407200}, "trend_line": 1091.433333, "activity_lines": {"activity_5": 1007.4, "activity_10": 1052.254545, "activity_20": 1112.495238, "activity_30": 1104.505376}, "trend_signal": 0, "fair_value": 1419.116071, "relative_strength": -31.436438, "rate_of_change": -0.558811977842263, "market_dynamics": -0.530226, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 831.0, "high": 837.0, "low": 777.0, "close": 818.0, "volume": 194000}, "trend_line": 1082.166667, "activity_lines": {"activity_5": 933.666667, "activity_10": 1003.018182, "activity_20": 1083.828571, "activity_30": 1086.864516}, "trend_signal": 0, "fair_value": 1413.79646, "relative_strength": -30.867427, "rate_of_change": -0.8490363744461511, "market_dynamics": -0.753279, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 807.0, "high": 855.0, "low": 800.0, "close": 835.0, "volume": 72100}, "trend_line": 1073.333333, "activity_lines": {"activity_5": 881.266667, "activity_10": 964.036364, "activity_20": 1057.647619, "activity_30": 1070.91828}, "trend_signal": 0, "fair_value": 1408.719298, "relative_strength": -27.724695, "rate_of_change": -0.8162637299195175, "market_dynamics": -0.98881, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 842.0, "high": 865.0, "low": 783.0, "close": 819.0, "volume": 92600}, "trend_line": 1064.266667, "activity_lines": {"activity_5": 843.666667, "activity_10": 928.072727, "activity_20": 1030.761905, "activity_30": 1054.509677}, "trend_signal": 0, "fair_value": 1403.591304, "relative_strength": -26.676333, "rate_of_change": -0.8447204350449387, "market_dynamics": -1.168101, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 811.0, "high": 862.0, "low": 772.0, "close": 785.0, "volume": 79900}, "trend_line": 1056.6, "activity_lines": {"activity_5": 812.533333, "activity_10": 891.236364, "activity_20": 1001.433333, "activity_30": 1036.492473}, "trend_signal": 0, "fair_value": 1398.258621, "relative_strength": -32.115236, "rate_of_change": -0.7203708654722143, "market_dynamics": -1.280154, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 772.0, "high": 774.0, "low": 706.0, "close": 741.0, "volume": 79500}, "trend_line": 1047.9, "activity_lines": {"activity_5": 786.0, "activity_10": 852.563636, "activity_20": 968.914286, "activity_30": 1016.131183}, "trend_signal": 0, "fair_value": 1392.641026, "relative_strength": -33.263976, "rate_of_change": -0.8233957978421179, "market_dynamics": -1.345049, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 727.0, "high": 738.0, "low": 681.0, "close": 719.0, "volume": 71000}, "trend_line": 1038.4, "activity_lines": {"activity_5": 759.133333, "activity_10": 816.127273, "activity_20": 935.609524, "activity_30": 994.911828}, "trend_signal": 0, "fair_value": 1386.932203, "relative_strength": -34.167765, "rate_of_change": -0.9065750548716479, "market_dynamics": -1.367114, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 718.0, "high": 726.0, "low": 689.0, "close": 719.0, "volume": 42300}, "trend_line": 1029.2, "activity_lines": {"activity_5": 738.866667, "activity_10": 785.763636, "activity_20": 904.004762, "activity_30": 974.305376}, "trend_signal": 0, "fair_value": 1381.319328, "relative_strength": -35.641269, "rate_of_change": -0.8859784283513141, "market_dynamics": -1.406584, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 725.0, "high": 734.0, "low": 681.0, "close": 685.0, "volume": 44700}, "trend_line": 1018.533333, "activity_lines": {"activity_5": 715.0, "activity_10": 756.818182, "activity_20": 873.32381, "activity_30": 952.098925}, "trend_signal": 0, "fair_value": 1375.516667, "relative_strength": -39.360604, "rate_of_change": -1.0364037116206835, "market_dynamics": -1.432143, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 691.0, "high": 691.0, "low": 669.0, "close": 678.0, "volume": 39300}, "trend_line": 1006.233333, "activity_lines": {"activity_5": 697.733333, "activity_10": 733.890909, "activity_20": 845.047619, "activity_30": 930.129032}, "trend_signal": 0, "fair_value": 1369.752066, "relative_strength": -41.059077, "rate_of_change": -1.2076187986672358, "market_dynamics": -1.444567, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 683.0, "high": 744.0, "low": 683.0, "close": 721.0, "volume": 54500}, "trend_line": 996.666667, "activity_lines": {"activity_5": 701.933333, "activity_10": 725.981818, "activity_20": 823.82381, "activity_30": 911.726882}, "trend_signal": 0, "fair_value": 1364.434426, "relative_strength": -36.612713, "rate_of_change": -0.9507403189951823, "market_dynamics": -1.374001, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 733.0, "high": 733.0, "low": 695.0, "close": 709.0, "volume": 22800}, "trend_line": 986.966667, "activity_lines": {"activity_5": 703.466667, "activity_10": 718.163636, "activity_20": 803.690476, "activity_30": 893.167742}, "trend_signal": 0, "fair_value": 1359.105691, "relative_strength": -36.412033, "rate_of_change": -0.9732441468316841, "market_dynamics": -1.348631, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 704.0, "high": 708.0, "low": 680.0, "close": 687.0, "volume": 35800}, "trend_line": 976.3, "activity_lines": {"activity_5": 698.333333, "activity_10": 708.327273, "activity_20": 783.857143, "activity_30": 873.815054}, "trend_signal": 0, "fair_value": 1353.685484, "relative_strength": -35.37854, "rate_of_change": -1.080752507318474, "market_dynamics": -1.288452, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.0, "high": 690.0, "low": 590.0, "close": 608.0, "volume": 137700}, "trend_line": 963.7, "activity_lines": {"activity_5": 669.0, "activity_10": 686.818182, "activity_20": 758.757143, "activity_30": 850.053763}, "trend_signal": 0, "fair_value": 1347.72, "relative_strength": -43.291585, "rate_of_change": -1.2905869097613347, "market_dynamics": -1.174442, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 592.0, "high": 597.0, "low": 559.0, "close": 566.0, "volume": 124500}, "trend_line": 949.4, "activity_lines": {"activity_5": 630.8, "activity_10": 661.509091, "activity_20": 732.052381, "activity_30": 824.395699}, "trend_signal": 0, "fair_value": 1341.515873, "relative_strength": -46.892409, "rate_of_change": -1.4838642731140466, "market_dynamics": -1.053173, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 564.0, "high": 587.0, "low": 536.0, "close": 565.0, "volume": 117700}, "trend_line": 934.366667, "activity_lines": {"activity_5": 599.733333, "activity_10": 640.0, "activity_20": 707.909524, "activity_30": 799.595699}, "trend_signal": 0, "fair_value": 1335.401575, "relative_strength": -46.869533, "rate_of_change": -1.5834561828523248, "market_dynamics": -0.855522, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 564.0, "high": 579.0, "low": 555.0, "close": 578.0, "volume": 10500}, "trend_line": 917.766667, "activity_lines": {"activity_5": 583.4, "activity_10": 624.054545, "activity_20": 687.47619, "activity_30": 776.604301}, "trend_signal": 0, "fair_value": 1329.484375, "relative_strength": -44.942386, "rate_of_change": -1.7766044729846961, "market_dynamics": -0.785609, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 580.0, "high": 596.0, "low": 580.0, "close": 585.0, "volume": 40200}, "trend_line": 884.166667, "activity_lines": {"activity_5": 578.133333, "activity_10": 611.945455, "activity_20": 669.971429, "activity_30": 755.135484}, "trend_signal": 0, "fair_value": 1323.713178, "relative_strength": -47.097432, "rate_of_change": -3.661061270598535, "market_dynamics": -0.696844, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 585.0, "high": 1082.0, "low": 576.0, "close": 979.0, "volume": 2466500}, "trend_line": 872.466667, "activity_lines": {"activity_5": 711.0, "activity_10": 673.909091, "activity_20": 692.619048, "activity_30": 761.253763}, "trend_signal": 0, "fair_value": 1321.061538, "relative_strength": -11.970494, "rate_of_change": -1.3232799241005466, "market_dynamics": -0.235308, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 934.0, "high": 1325.0, "low": 860.0, "close": 1325.0, "volume": 4298900}, "trend_line": 873.333333, "activity_lines": {"activity_5": 934.466667, "activity_10": 793.436364, "activity_20": 748.728571, "activity_30": 790.449462}, "trend_signal": 0, "fair_value": 1321.091603, "relative_strength": 19.796937, "rate_of_change": 0.09933514170576435, "market_dynamics": 0.2594, "expectation": {"probability": 25.8364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1355.0, "high": 1625.0, "low": 1100.0, "close": 1151.0, "volume": 4948000}, "trend_line": 872.033333, "activity_lines": {"activity_5": 1049.333333, "activity_10": 869.563636, "activity_20": 787.071429, "activity_30": 808.363441}, "trend_signal": 0, "fair_value": 1319.80303, "relative_strength": 3.167346, "rate_of_change": -0.14885496188888372, "market_dynamics": 0.853858, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1155.0, "high": 1220.0, "low": 1031.0, "close": 1043.0, "volume": 696800}, "trend_line": 866.4, "activity_lines": {"activity_5": 1089.133333, "activity_10": 918.236364, "activity_20": 813.67619, "activity_30": 819.393548}, "trend_signal": 0, "fair_value": 1317.721805, "relative_strength": -7.767742, "rate_of_change": -0.6459997326730621, "market_dynamics": 1.261837, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1050.0, "high": 1180.0, "low": 1021.0, "close": 1097.0, "volume": 797500}, "trend_line": 864.266667, "activity_lines": {"activity_5": 1115.933333, "activity_10": 970.654545, "activity_20": 844.352381, "activity_30": 834.270968}, "trend_signal": 0, "fair_value": 1316.074627, "relative_strength": -6.47542, "rate_of_change": -0.24622957063711837, "market_dynamics": 1.220358, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1104.0, "high": 1249.0, "low": 1104.0, "close": 1201.0, "volume": 528600}, "trend_line": 867.266667, "activity_lines": {"activity_5": 1143.266667, "activity_10": 1034.527273, "activity_20": 883.685714, "activity_30": 855.995699}, "trend_signal": 0, "fair_value": 1315.222222, "relative_strength": 1.378695, "rate_of_change": 0.3471150878019458, "market_dynamics": 1.129716, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1224.0, "high": 1369.0, "low": 1130.0, "close": 1250.0, "volume": 857000}, "trend_line": 871.466667, "activity_lines": {"activity_5": 1172.133333, "activity_10": 1096.527273, "activity_20": 925.866667, "activity_30": 880.688172}, "trend_signal": 1, "fair_value": 1314.742647, "relative_strength": 3.899801, "rate_of_change": 0.4842801135812643, "market_dynamics": 1.041999, "expectation": {"probability": 29.5313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1256.0, "high": 1268.0, "low": 1000.0, "close": 1015.0, "volume": 849100}, "trend_line": 869.166667, "activity_lines": {"activity_5": 1127.666667, "activity_10": 1103.363636, "activity_20": 943.452381, "activity_30": 889.948387}, "trend_signal": 1, "fair_value": 1312.554745, "relative_strength": -14.441711, "rate_of_change": -0.2639228885159492, "market_dynamics": 0.951145, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 990.0, "high": 1095.0, "low": 939.0, "close": 1095.0, "volume": 313900}, "trend_line": 870.566667, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1116.563636, "activity_20": 967.352381, "activity_30": 904.51828}, "trend_signal": 1, "fair_value": 1310.978261, "relative_strength": -4.816577, "rate_of_change": 0.16107382544159288, "market_dynamics": 0.841584, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1105.0, "high": 1108.0, "low": 990.0, "close": 1000.0, "volume": 336400}, "trend_line": 866.0, "activity_lines": {"activity_5": 1075.066667, "activity_10": 1103.090909, "activity_20": 980.414286, "activity_30": 912.868817}, "trend_signal": 1, "fair_value": 1308.741007, "relative_strength": -17.05958, "rate_of_change": -0.5245625835568607, "market_dynamics": 0.673044, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 998.0, "high": 1012.0, "low": 937.0, "close": 945.0, "volume": 134100}, "trend_line": 861.3, "activity_lines": {"activity_5": 1019.333333, "activity_10": 1072.072727, "activity_20": 986.9, "activity_30": 917.965591}, "trend_signal": 1, "fair_value": 1306.142857, "relative_strength": -19.966689, "rate_of_change": -0.5427251732101669, "market_dynamics": 0.439028, "expectation": {"probability": 39.8443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 942.0, "high": 954.0, "low": 811.0, "close": 839.0, "volume": 170600}, "trend_line": 853.466667, "activity_lines": {"activity_5": 945.333333, "activity_10": 1022.4, "activity_20": 982.052381, "activity_30": 916.526882}, "trend_signal": 1, "fair_value": 1302.829787, "relative_strength": -25.718945, "rate_of_change": -0.9094778822709771, "market_dynamics": 0.228451, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 842.0, "high": 883.0, "low": 828.0, "close": 856.0, "volume": 67200}, "trend_line": 853.8, "activity_lines": {"activity_5": 904.4, "activity_10": 984.654545, "activity_20": 978.057143, "activity_30": 916.690323}, "trend_signal": 1, "fair_value": 1299.683099, "relative_strength": -24.551066, "rate_of_change": 0.0390563583662401, "market_dynamics": -0.009704, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 840.0, "high": 928.0, "low": 769.0, "close": 782.0, "volume": 195900}, "trend_line": 852.6, "activity_lines": {"activity_5": 849.4, "activity_10": 938.818182, "activity_20": 966.371429, "activity_30": 912.058065}, "trend_signal": 0, "fair_value": 1296.062937, "relative_strength": -25.734164, "rate_of_change": -0.140548137737167, "market_dynamics": -0.257252, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 785.0, "high": 840.0, "low": 785.0, "close": 820.0, "volume": 66400}, "trend_line": 852.1, "activity_lines": {"activity_5": 827.933333, "activity_10": 904.636364, "activity_20": 957.957143, "activity_30": 909.954839}, "trend_signal": 0, "fair_value": 1292.756944, "relative_strength": -23.21175, "rate_of_change": -0.058644147314098054, "market_dynamics": -0.471409, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 827.0, "high": 890.0, "low": 823.0, "close": 857.0, "volume": 30800}, "trend_line": 853.366667, "activity_lines": {"activity_5": 830.8, "activity_10": 882.218182, "activity_20": 952.433333, "activity_30": 910.270968}, "trend_signal": 0, "fair_value": 1289.751724, "relative_strength": -19.727712, "rate_of_change": 0.1486523882173435, "market_dynamics": -0.61907, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 879.0, "high": 921.0, "low": 851.0, "close": 903.0, "volume": 43900}, "trend_line": 857.3, "activity_lines": {"activity_5": 854.866667, "activity_10": 874.418182, "activity_20": 950.104762, "activity_30": 913.473118}, "trend_signal": 0, "fair_value": 1287.10274, "relative_strength": -14.778861, "rate_of_change": 0.4609194560911936, "market_dynamics": -0.696193, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 919.0, "high": 919.0, "low": 812.0, "close": 855.0, "volume": 59400}, "trend_line": 861.1, "activity_lines": {"activity_5": 858.666667, "activity_10": 864.2, "activity_20": 941.6, "activity_30": 913.324731}, "trend_signal": 0, "fair_value": 1284.163265, "relative_strength": -19.916807, "rate_of_change": 0.44325207045375814, "market_dynamics": -0.706661, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 836.0, "high": 915.0, "low": 826.0, "close": 826.0, "volume": 63300}, "trend_line": 864.666667, "activity_lines": {"activity_5": 852.866667, "activity_10": 851.618182, "activity_20": 928.952381, "activity_30": 911.060215}, "trend_signal": 0, "fair_value": 1281.067568, "relative_strength": -21.759346, "rate_of_change": 0.41419893159911025, "market_dynamics": -0.699294, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 832.0, "high": 847.0, "low": 788.0, "close": 819.0, "volume": 36600}, "trend_line": 868.0, "activity_lines": {"activity_5": 841.8, "activity_10": 842.654545, "activity_20": 914.457143, "activity_30": 908.113978}, "trend_signal": 0, "fair_value": 1277.966443, "relative_strength": -21.498391, "rate_of_change": 0.38550497286603963, "market_dynamics": -0.694376, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 834.0, "high": 913.0, "low": 815.0, "close": 867.0, "volume": 51800}, "trend_line": 874.066667, "activity_lines": {"activity_5": 846.8, "activity_10": 845.709091, "activity_20": 903.419048, "activity_30": 908.049462}, "trend_signal": 0, "fair_value": 1275.226667, "relative_strength": -16.672178, "rate_of_change": 0.6989247695852595, "market_dynamics": -0.680142, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 864.0, "high": 899.0, "low": 845.0, "close": 899.0, "volume": 56300}, "trend_line": 881.433333, "activity_lines": {"activity_5": 861.8, "activity_10": 856.0, "activity_20": 895.961905, "activity_30": 909.658065}, "trend_signal": 0, "fair_value": 1272.735099, "relative_strength": -12.377585, "rate_of_change": 0.8428036759809185, "market_dynamics": -0.571345, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 779.0, "high": 812.0, "low": 701.0, "close": 733.0, "volume": 127600}, "trend_line": 881.833333, "activity_lines": {"activity_5": 821.733333, "activity_10": 835.018182, "activity_20": 874.72381, "activity_30": 900.08172}, "trend_signal": 0, "fair_value": 1269.184211, "relative_strength": -27.007346, "rate_of_change": 0.045380630051585644, "market_dynamics": -0.62164, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 740.0, "high": 790.0, "low": 739.0, "close": 755.0, "volume": 44600}, "trend_line": 883.366667, "activity_lines": {"activity_5": 797.133333, "activity_10": 820.272727, "activity_20": 857.571429, "activity_30": 891.898925}, "trend_signal": 0, "fair_value": 1265.823529, "relative_strength": -25.586895, "rate_of_change": 0.17388024954597264, "market_dynamics": -0.626529, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 755.0, "high": 759.0, "low": 728.0, "close": 741.0, "volume": 33100}, "trend_line": 885.166667, "activity_lines": {"activity_5": 772.6, "activity_10": 803.472727, "activity_20": 840.457143, "activity_30": 882.713978}, "trend_signal": 0, "fair_value": 1262.415584, "relative_strength": -28.338063, "rate_of_change": 0.20376589554968508, "market_dynamics": -0.678526, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 741.0, "high": 755.0, "low": 715.0, "close": 755.0, "volume": 42000}, "trend_line": 890.066667, "activity_lines": {"activity_5": 757.933333, "activity_10": 790.654545, "activity_20": 826.371429, "activity_30": 874.316129}, "trend_signal": 0, "fair_value": 1259.141935, "relative_strength": -26.408628, "rate_of_change": 0.5535680660690865, "market_dynamics": -0.779597, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 766.0, "high": 805.0, "low": 740.0, "close": 771.0, "volume": 33800}, "trend_line": 896.9, "activity_lines": {"activity_5": 756.066667, "activity_10": 782.6, "activity_20": 815.933333, "activity_30": 866.634409}, "trend_signal": 0, "fair_value": 1256.012821, "relative_strength": -21.726292, "rate_of_change": 0.7677327163629108, "market_dynamics": -0.70419, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 776.0, "high": 776.0, "low": 713.0, "close": 717.0, "volume": 30200}, "trend_line": 901.966667, "activity_lines": {"activity_5": 744.733333, "activity_10": 767.127273, "activity_20": 802.633333, "activity_30": 855.027957}, "trend_signal": 0, "fair_value": 1243.025641, "relative_strength": -21.665874, "rate_of_change": 0.5649087969673378, "market_dynamics": -0.714091, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 715.0, "high": 729.0, "low": 635.0, "close": 637.0, "volume": 37400}, "trend_line": 903.933333, "activity_lines": {"activity_5": 707.8, "activity_10": 739.618182, "activity_20": 783.133333, "activity_30": 837.933333}, "trend_signal": 0, "fair_value": 1232.455128, "relative_strength": -25.993638, "rate_of_change": 0.21804198225430857, "market_dynamics": -0.784064, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 590.0, "high": 629.0, "low": 537.0, "close": 618.0, "volume": 65200}, "trend_line": 905.033333, "activity_lines": {"activity_5": 672.4, "activity_10": 712.090909, "activity_20": 764.004762, "activity_30": 819.486022}, "trend_signal": 0, "fair_value": 1222.961538, "relative_strength": -25.446208, "rate_of_change": 0.1216903901916429, "market_dynamics": -0.920879, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 618.0, "high": 637.0, "low": 601.0, "close": 632.0, "volume": 17900}, "trend_line": 893.466667, "activity_lines": {"activity_5": 649.866667, "activity_10": 690.763636, "activity_20": 748.028571, "activity_30": 801.870968}, "trend_signal": 0, "fair_value": 1214.692308, "relative_strength": -28.866519, "rate_of_change": -1.2780375681477736, "market_dynamics": -1.110365, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 628.0, "high": 649.0, "low": 616.0, "close": 647.0, "volume": 25800}, "trend_line": 870.866667, "activity_lines": {"activity_5": 640.533333, "activity_10": 676.436364, "activity_20": 734.971429, "activity_30": 785.969892}, "trend_signal": 0, "fair_value": 1203.948718, "relative_strength": -26.596329, "rate_of_change": -2.529473212009601, "market_dynamics": -1.209145, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 644.0, "high": 654.0, "low": 624.0, "close": 624.0, "volume": 25900}, "trend_line": 853.3, "activity_lines": {"activity_5": 631.8, "activity_10": 662.509091, "activity_20": 720.638095, "activity_30": 770.043011}, "trend_signal": 0, "fair_value": 1191.705128, "relative_strength": -28.707311, "rate_of_change": -2.0171477064927155, "market_dynamics": -1.237397, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 634.0, "high": 640.0, "low": 591.0, "close": 591.0, "volume": 21500}, "trend_line": 838.233333, "activity_lines": {"activity_5": 618.266667, "activity_10": 644.563636, "activity_20": 704.266667, "activity_30": 753.12043}, "trend_signal": 0, "fair_value": 1178.679487, "relative_strength": -27.259818, "rate_of_change": -1.7656940114848165, "market_dynamics": -1.276741, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 571.0, "high": 668.0, "low": 571.0, "close": 668.0, "volume": 21600}, "trend_line": 823.933333, "activity_lines": {"activity_5": 633.466667, "activity_10": 643.6, "activity_20": 696.138095, "activity_30": 742.137634}, "trend_signal": 0, "fair_value": 1167.75641, "relative_strength": -17.716468, "rate_of_change": -1.7059689035296415, "market_dynamics": -1.199189, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 670.0, "high": 798.0, "low": 668.0, "close": 772.0, "volume": 84000}, "trend_line": 809.633333, "activity_lines": {"activity_5": 680.0, "activity_10": 662.872727, "activity_20": 698.638095, "activity_30": 738.787097}, "trend_signal": 0, "fair_value": 1157.25, "relative_strength": -7.401375, "rate_of_change": -1.735577312782411, "market_dynamics": -0.716673, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.0, "high": 795.0, "low": 722.0, "close": 763.0, "volume": 33600}, "trend_line": 793.4, "activity_lines": {"activity_5": 714.2, "activity_10": 680.2, "activity_20": 700.685714, "activity_30": 735.778495}, "trend_signal": 0, "fair_value": 1146.955128, "relative_strength": -12.783861, "rate_of_change": -2.0050228095043137, "market_dynamics": -0.213186, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 734.0, "high": 820.0, "low": 700.0, "close": 776.0, "volume": 63300}, "trend_line": 785.433333, "activity_lines": {"activity_5": 745.0, "activity_10": 700.036364, "activity_20": 704.638095, "activity_30": 734.655914}, "trend_signal": 0, "fair_value": 1137.807692, "relative_strength": -8.046425, "rate_of_change": -1.0041173430804173, "market_dynamics": 0.414887, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 781.0, "high": 783.0, "low": 736.0, "close": 750.0, "volume": 13200}, "trend_line": 773.933333, "activity_lines": {"activity_5": 757.0, "activity_10": 714.072727, "activity_20": 706.490476, "activity_30": 732.369892}, "trend_signal": 0, "fair_value": 1129.166667, "relative_strength": -12.8937, "rate_of_change": -1.4641599123473923, "market_dynamics": 0.827508, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 759.0, "high": 773.0, "low": 736.0, "close": 754.0, "volume": 21100}, "trend_line": 765.733333, "activity_lines": {"activity_5": 759.733333, "activity_10": 726.781818, "activity_20": 709.085714, "activity_30": 731.083871}, "trend_signal": 0, "fair_value": 1119.897436, "relative_strength": -10.682549, "rate_of_change": -1.0595227845031883, "market_dynamics": 0.804683, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 766.0, "high": 766.0, "low": 713.0, "close": 732.0, "volume": 17800}, "trend_line": 758.633333, "activity_lines": {"activity_5": 749.4, "activity_10": 733.018182, "activity_20": 709.895238, "activity_30": 728.907527}, "trend_signal": 0, "fair_value": 1109.435897, "relative_strength": -10.537174, "rate_of_change": -0.9272157413055991, "market_dynamics": 0.704075, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 732.0, "high": 740.0, "low": 715.0, "close": 724.0, "volume": 10300}, "trend_line": 754.8, "activity_lines": {"activity_5": 739.066667, "activity_10": 735.981818, "activity_20": 710.585714, "activity_30": 726.673118}, "trend_signal": 0, "fair_value": 1099.641026, "relative_strength": -11.565768, "rate_of_change": -0.5052945650095814, "market_dynamics": 0.524199, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 725.0, "high": 737.0, "low": 705.0, "close": 712.0, "volume": 14000}, "trend_line": 750.0, "activity_lines": {"activity_5": 727.333333, "activity_10": 735.363636, "activity_20": 710.966667, "activity_30": 723.911828}, "trend_signal": 0, "fair_value": 1089.737179, "relative_strength": -15.990887, "rate_of_change": -0.6359300476947476, "market_dynamics": 0.499385, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 710.0, "high": 715.0, "low": 691.0, "close": 697.0, "volume": 16800}, "trend_line": 747.166667, "activity_lines": {"activity_5": 714.866667, "activity_10": 730.418182, "activity_20": 710.019048, "activity_30": 720.492473}, "trend_signal": 0, "fair_value": 1078.198718, "relative_strength": -15.773562, "rate_of_change": -0.37777773333333853, "market_dynamics": 0.466969, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 692.0, "high": 713.0, "low": 664.0, "close": 664.0, "volume": 19300}, "trend_line": 741.966667, "activity_lines": {"activity_5": 694.933333, "activity_10": 717.545455, "activity_20": 706.204762, "activity_30": 715.126882}, "trend_signal": 0, "fair_value": 1068.179487, "relative_strength": -18.709635, "rate_of_change": -0.6959625247843039, "market_dynamics": 0.414006, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 661.0, "high": 698.0, "low": 661.0, "close": 676.0, "volume": 14300}, "trend_line": 735.933333, "activity_lines": {"activity_5": 685.0, "activity_10": 706.927273, "activity_20": 703.9, "activity_30": 710.870968}, "trend_signal": 0, "fair_value": 1058.730769, "relative_strength": -16.812758, "rate_of_change": -0.8131543192357563, "market_dynamics": 0.320206, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 673.0, "high": 677.0, "low": 661.0, "close": 670.0, "volume": 16400}, "trend_line": 728.166667, "activity_lines": {"activity_5": 676.8, "activity_10": 696.963636, "activity_20": 701.4, "activity_30": 706.617204}, "trend_signal": 0, "fair_value": 1049.532051, "relative_strength": -19.112099, "rate_of_change": -1.0553491263046224, "market_dynamics": 0.213568, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 670.0, "high": 790.0, "low": 665.0, "close": 790.0, "volume": 131500}, "trend_line": 726.0, "activity_lines": {"activity_5": 712.2, "activity_10": 710.509091, "activity_20": 710.809524, "activity_30": 710.606452}, "trend_signal": 0, "fair_value": 1044.217949, "relative_strength": -5.675938, "rate_of_change": -0.2975509726264305, "market_dynamics": 0.406933, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.0, "high": 710.0, "low": 638.0, "close": 666.0, "volume": 110300}, "trend_line": 720.666667, "activity_lines": {"activity_5": 701.066667, "activity_10": 701.254545, "activity_20": 708.061905, "activity_30": 706.735484}, "trend_signal": 0, "fair_value": 1035.25641, "relative_strength": -18.912757, "rate_of_change": -0.7346188705234213, "market_dynamics": 0.387225, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 668.0, "high": 717.0, "low": 626.0, "close": 669.0, "volume": 66600}, "trend_line": 715.666667, "activity_lines": {"activity_5": 693.0, "activity_10": 694.072727, "activity_20": 705.461905, "activity_30": 703.402151}, "trend_signal": 0, "fair_value": 1025.846154, "relative_strength": -21.721384, "rate_of_change": -0.693802034831729, "market_dynamics": 0.304256, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 672.0, "high": 692.0, "low": 668.0, "close": 692.0, "volume": 3500}, "trend_line": 709.833333, "activity_lines": {"activity_5": 692.266667, "activity_10": 692.618182, "activity_20": 704.809524, "activity_30": 701.875269}, "trend_signal": 0, "fair_value": 1018.814103, "relative_strength": -18.247628, "rate_of_change": -0.8150909171797326, "market_dynamics": 0.173346, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 699.0, "high": 715.0, "low": 678.0, "close": 711.0, "volume": 36400}, "trend_line": 703.566667, "activity_lines": {"activity_5": 696.8, "activity_10": 695.345455, "activity_20": 705.680952, "activity_30": 701.950538}, "trend_signal": 0, "fair_value": 1013.0, "relative_strength": -14.625266, "rate_of_change": -0.8828362530560376, "market_dynamics": -0.148766, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 711.0, "high": 720.0, "low": 679.0, "close": 692.0, "volume": 14600}, "trend_line": 702.2, "activity_lines": {"activity_5": 692.266667, "activity_10": 694.854545, "activity_20": 704.438095, "activity_30": 701.204301}, "trend_signal": 0, "fair_value": 1008.038462, "relative_strength": -14.596874, "rate_of_change": -0.19424840091237675, "market_dynamics": -0.236678, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 678.0, "high": 713.0, "low": 678.0, "close": 700.0, "volume": 24300}, "trend_line": 700.366667, "activity_lines": {"activity_5": 696.933333, "activity_10": 696.181818, "activity_20": 703.633333, "activity_30": 701.062366}, "trend_signal": 0, "fair_value": 1004.371795, "relative_strength": -15.302862, "rate_of_change": -0.26108416405583007, "market_dynamics": -0.191469, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 710.0, "high": 877.0, "low": 700.0, "close": 771.0, "volume": 118400}, "trend_line": 701.366667, "activity_lines": {"activity_5": 723.0, "activity_10": 710.363636, "activity_20": 709.071429, "activity_30": 705.619355}, "trend_signal": 1, "fair_value": 1000.083333, "relative_strength": -4.772006, "rate_of_change": 0.1427823520333243, "market_dynamics": 0.179667, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 772.0, "high": 813.0, "low": 763.0, "close": 767.0, "volume": 32200}, "trend_line": 701.766667, "activity_lines": {"activity_5": 740.933333, "activity_10": 721.872727, "activity_20": 713.638095, "activity_30": 709.853763}, "trend_signal": 1, "fair_value": 995.871795, "relative_strength": -2.569848, "rate_of_change": 0.05703150988211666, "market_dynamics": 0.403606, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 767.0, "high": 786.0, "low": 763.0, "close": 765.0, "volume": 10200}, "trend_line": 701.566667, "activity_lines": {"activity_5": 753.2, "activity_10": 731.363636, "activity_20": 718.038095, "activity_30": 713.933333}, "trend_signal": 1, "fair_value": 992.50641, "relative_strength": -2.898895, "rate_of_change": -0.028499501245181226, "market_dynamics": 0.662137, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 764.0, "high": 764.0, "low": 713.0, "close": 713.0, "volume": 12400}, "trend_line": 701.433333, "activity_lines": {"activity_5": 744.533333, "activity_10": 729.672727, "activity_20": 717.47619, "activity_30": 714.670968}, "trend_signal": 1, "fair_value": 988.198718, "relative_strength": -7.540463, "rate_of_change": -0.01900517887633684, "market_dynamics": 0.785793, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 698.0, "high": 711.0, "low": 681.0, "close": 686.0, "volume": 9600}, "trend_line": 703.066667, "activity_lines": {"activity_5": 725.466667, "activity_10": 724.472727, "activity_20": 714.642857, "activity_30": 713.675269}, "trend_signal": 1, "fair_value": 983.0, "relative_strength": -5.990862, "rate_of_change": 0.23285662701748228, "market_dynamics": 0.584913, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 688.0, "high": 710.0, "low": 680.0, "close": 692.0, "volume": 11900}, "trend_line": 705.533333, "activity_lines": {"activity_5": 709.333333, "activity_10": 720.0, "activity_20": 712.685714, "activity_30": 712.96129}, "trend_signal": 1, "fair_value": 977.24359, "relative_strength": -3.837181, "rate_of_change": 0.3508438268770774, "market_dynamics": 0.408236, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 683.0, "high": 710.0, "low": 683.0, "close": 710.0, "volume": 11000}, "trend_line": 708.133333, "activity_lines": {"activity_5": 704.466667, "activity_10": 718.381818, "activity_20": 712.738095, "activity_30": 713.249462}, "trend_signal": 0, "fair_value": 972.012821, "relative_strength": -0.885904, "rate_of_change": 0.3685155439707656, "market_dynamics": 0.269972, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.0, "high": 728.0, "low": 705.0, "close": 710.0, "volume": 17600}, "trend_line": 710.233333, "activity_lines": {"activity_5": 703.4, "activity_10": 716.436364, "activity_20": 712.895238, "activity_30": 713.369892}, "trend_signal": 0, "fair_value": 965.615385, "relative_strength": -1.980076, "rate_of_change": 0.29655432135970683, "market_dynamics": 0.129279, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 720.0, "high": 720.0, "low": 695.0, "close": 709.0, "volume": 10300}, "trend_line": 713.066667, "activity_lines": {"activity_5": 705.666667, "activity_10": 714.327273, "activity_20": 713.02381, "activity_30": 713.290323}, "trend_signal": 0, "fair_value": 958.846154, "relative_strength": -0.220045, "rate_of_change": 0.3989300231843717, "market_dynamics": 0.168775, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 699.0, "high": 709.0, "low": 600.0, "close": 610.0, "volume": 27100}, "trend_line": 713.7, "activity_lines": {"activity_5": 675.2, "activity_10": 693.909091, "activity_20": 703.738095, "activity_30": 706.64086}, "trend_signal": 0, "fair_value": 951.897436, "relative_strength": -5.336263, "rate_of_change": 0.08881820302504663, "market_dynamics": -0.097275, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 550.0, "high": 599.0, "low": 550.0, "close": 585.0, "volume": 27200}, "trend_line": 710.933333, "activity_lines": {"activity_5": 641.466667, "activity_10": 670.581818, "activity_20": 692.485714, "activity_30": 698.337634}, "trend_signal": 0, "fair_value": 945.583333, "relative_strength": -8.296863, "rate_of_change": -0.3876512540283169, "market_dynamics": -0.459323, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 595.0, "high": 633.0, "low": 595.0, "close": 633.0, "volume": 10100}, "trend_line": 706.3, "activity_lines": {"activity_5": 630.866667, "activity_10": 659.363636, "activity_20": 686.180952, "activity_30": 693.309677}, "trend_signal": 0, "fair_value": 939.320513, "relative_strength": -3.763381, "rate_of_change": -0.6517253847766895, "market_dynamics": -0.695791, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.0, "high": 643.0, "low": 611.0, "close": 624.0, "volume": 6000}, "trend_line": 701.666667, "activity_lines": {"activity_5": 622.4, "activity_10": 648.945455, "activity_20": 679.22381, "activity_30": 688.0}, "trend_signal": 0, "fair_value": 933.666667, "relative_strength": -7.333876, "rate_of_change": -0.6560007079144831, "market_dynamics": -1.062932, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 627.0, "high": 660.0, "low": 627.0, "close": 631.0, "volume": 12100}, "trend_line": 696.833333, "activity_lines": {"activity_5": 622.0, "activity_10": 642.363636, "activity_20": 673.152381, "activity_30": 683.44086}, "trend_signal": 0, "fair_value": 928.365385, "relative_strength": -8.664651, "rate_of_change": -0.6888361991976916, "market_dynamics": -1.065393, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 651.0, "high": 660.0, "low": 635.0, "close": 638.0, "volume": 4300}, "trend_line": 693.1, "activity_lines": {"activity_5": 629.133333, "activity_10": 638.545455, "activity_20": 668.504762, "activity_30": 679.645161}, "trend_signal": 0, "fair_value": 923.435897, "relative_strength": -8.689045, "rate_of_change": -0.535756948354825, "market_dynamics": -1.023198, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 638.0, "high": 686.0, "low": 638.0, "close": 675.0, "volume": 15100}, "trend_line": 690.466667, "activity_lines": {"activity_5": 646.733333, "activity_10": 642.327273, "activity_20": 667.514286, "activity_30": 678.477419}, "trend_signal": 0, "fair_value": 918.076923, "relative_strength": -3.620021, "rate_of_change": -0.37993550714182556, "market_dynamics": -0.851712, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 685.0, "high": 688.0, "low": 659.0, "close": 669.0, "volume": 7600}, "trend_line": 688.366667, "activity_lines": {"activity_5": 656.333333, "activity_10": 645.327273, "activity_20": 665.92381, "activity_30": 677.092473}, "trend_signal": 0, "fair_value": 913.192308, "relative_strength": -2.61147, "rate_of_change": -0.30414212595146506, "market_dynamics": -0.694941, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 669.0, "high": 735.0, "low": 643.0, "close": 664.0, "volume": 75300}, "trend_line": 686.366667, "activity_lines": {"activity_5": 661.866667, "activity_10": 648.163636, "activity_20": 663.966667, "activity_30": 675.52043}, "trend_signal": 0, "fair_value": 907.397436, "relative_strength": -5.013488, "rate_of_change": -0.29054283071495673, "market_dynamics": -0.396983, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.0, "high": 710.0, "low": 660.0, "close": 703.0, "volume": 27500}, "trend_line": 686.066667, "activity_lines": {"activity_5": 677.733333, "activity_10": 658.927273, "activity_20": 665.947619, "activity_30": 676.593548}, "trend_signal": 0, "fair_value": 901.083333, "relative_strength": 1.562621, "rate_of_change": -0.04370841627714921, "market_dynamics": 0.04804, "expectation": {"probability": 38.4262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 706.0, "high": 788.0, "low": 691.0, "close": 778.0, "volume": 80200}, "trend_line": 688.766667, "activity_lines": {"activity_5": 713.8, "activity_10": 683.436364, "activity_20": 675.019048, "activity_30": 682.524731}, "trend_signal": 0, "fair_value": 898.442308, "relative_strength": 12.428957, "rate_of_change": 0.3935477599875774, "market_dynamics": 0.474842, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 928.0, "high": 928.0, "low": 802.0, "close": 836.0, "volume": 345200}, "trend_line": 694.5, "activity_lines": {"activity_5": 759.866667, "activity_10": 715.436364, "activity_20": 689.242857, "activity_30": 692.023656}, "trend_signal": 0, "fair_value": 896.519231, "relative_strength": 18.674042, "rate_of_change": 0.8324057006086236, "market_dynamics": 0.946203, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 806.0, "high": 844.0, "low": 802.0, "close": 803.0, "volume": 65300}, "trend_line": 698.733333, "activity_lines": {"activity_5": 784.2, "activity_10": 736.872727, "activity_20": 700.014286, "activity_30": 699.023656}, "trend_signal": 1, "fair_value": 894.455128, "relative_strength": 8.92244, "rate_of_change": 0.6095511879049699, "market_dynamics": 1.17271, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 802.0, "high": 841.0, "low": 780.0, "close": 797.0, "volume": 48000}, "trend_line": 702.966667, "activity_lines": {"activity_5": 797.6, "activity_10": 754.127273, "activity_20": 710.042857, "activity_30": 705.363441}, "trend_signal": 1, "fair_value": 892.301282, "relative_strength": 8.814196, "rate_of_change": 0.6058583153353031, "market_dynamics": 1.248368, "expectation": {"probability": 36.7194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 805.0, "high": 825.0, "low": 793.0, "close": 812.0, "volume": 23200}, "trend_line": 703.7, "activity_lines": {"activity_5": 807.133333, "activity_10": 770.963636, "activity_20": 721.347619, "activity_30": 712.397849}, "trend_signal": 1, "fair_value": 890.647436, "relative_strength": 11.283008, "rate_of_change": 0.10431974009942864, "market_dynamics": 1.192876, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 818.0, "high": 870.0, "low": 771.0, "close": 791.0, "volume": 60800}, "trend_line": 707.866667, "activity_lines": {"activity_5": 802.4, "activity_10": 780.690909, "activity_20": 730.180952, "activity_30": 718.030108}, "trend_signal": 1, "fair_value": 888.391026, "relative_strength": 7.656275, "rate_of_change": 0.5921084268864517, "market_dynamics": 1.097737, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 806.0, "high": 813.0, "low": 770.0, "close": 784.0, "volume": 33900}, "trend_line": 711.7, "activity_lines": {"activity_5": 794.466667, "activity_10": 786.363636, "activity_20": 737.847619, "activity_30": 722.941935}, "trend_signal": 1, "fair_value": 886.179487, "relative_strength": 2.502998, "rate_of_change": 0.5415331980874357, "market_dynamics": 1.004857, "expectation": {"probability": 36.6175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 781.0, "high": 816.0, "low": 781.0, "close": 792.0, "volume": 24600}, "trend_line": 715.033333, "activity_lines": {"activity_5": 792.666667, "activity_10": 791.509091, "activity_20": 745.838095, "activity_30": 728.122581}, "trend_signal": 1, "fair_value": 883.820513, "relative_strength": 5.032304, "rate_of_change": 0.46836209076857166, "market_dynamics": 0.939372, "expectation": {"probability": 31.8888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 776.0, "high": 860.0, "low": 776.0, "close": 832.0, "volume": 42100}, "trend_line": 719.066667, "activity_lines": {"activity_5": 804.933333, "activity_10": 801.690909, "activity_20": 757.247619, "activity_30": 735.668817}, "trend_signal": 1, "fair_value": 881.717949, "relative_strength": 7.392107, "rate_of_change": 0.5640763603394251, "market_dynamics": 0.91421, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 829.0, "high": 836.0, "low": 806.0, "close": 811.0, "volume": 21700}, "trend_line": 723.033333, "activity_lines": {"activity_5": 807.866667, "activity_10": 805.0, "activity_20": 766.07619, "activity_30": 741.6}, "trend_signal": 1, "fair_value": 879.025641, "relative_strength": 0.703431, "rate_of_change": 0.551640923163515, "market_dynamics": 0.825163, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 817.0, "high": 938.0, "low": 817.0, "close": 912.0, "volume": 169900}, "trend_line": 730.1, "activity_lines": {"activity_5": 844.533333, "activity_10": 824.709091, "activity_20": 784.038095, "activity_30": 753.791398}, "trend_signal": 1, "fair_value": 876.923077, "relative_strength": 14.685954, "rate_of_change": 0.9773639301910376, "market_dynamics": 0.961551, "expectation": {"probability": 30.5521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 938.0, "high": 947.0, "low": 900.0, "close": 931.0, "volume": 52600}, "trend_line": 735.433333, "activity_lines": {"activity_5": 879.466667, "activity_10": 845.436364, "activity_20": 802.371429, "activity_30": 766.752688}, "trend_signal": 1, "fair_value": 875.455128, "relative_strength": 16.165352, "rate_of_change": 0.7304934940419018, "market_dynamics": 1.058336, "expectation": {"probability": 32.3775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 922.0, "high": 945.0, "low": 919.0, "close": 945.0, "volume": 30500}, "trend_line": 741.366667, "activity_lines": {"activity_5": 909.266667, "activity_10": 866.981818, "activity_20": 820.390476, "activity_30": 780.273118}, "trend_signal": 1, "fair_value": 873.980769, "relative_strength": 16.405786, "rate_of_change": 0.8067806738914919, "market_dynamics": 1.097611, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 948.0, "high": 964.0, "low": 808.0, "close": 863.0, "volume": 140000}, "trend_line": 744.633333, "activity_lines": {"activity_5": 901.533333, "activity_10": 871.036364, "activity_20": 829.114286, "activity_30": 788.12043}, "trend_signal": 1, "fair_value": 872.269231, "relative_strength": 2.045245, "rate_of_change": 0.44062757949704073, "market_dynamics": 1.116367, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 906.0, "high": 954.0, "low": 838.0, "close": 840.0, "volume": 271800}, "trend_line": 748.866667, "activity_lines": {"activity_5": 884.066667, "activity_10": 869.709091, "activity_20": 834.509524, "activity_30": 794.273118}, "trend_signal": 1, "fair_value": 870.730769, "relative_strength": -1.103776, "rate_of_change": 0.5685125567700061, "market_dynamics": 0.917644, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 868.0, "high": 918.0, "low": 868.0, "close": 883.0, "volume": 99800}, "trend_line": 755.433333, "activity_lines": {"activity_5": 879.0, "activity_10": 875.690909, "activity_20": 843.004762, "activity_30": 802.926882}, "trend_signal": 1, "fair_value": 869.852564, "relative_strength": 3.217248, "rate_of_change": 0.87688053018922, "market_dynamics": 0.759938, "expectation": {"probability": 34.979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 883.0, "high": 901.0, "low": 878.0, "close": 892.0, "volume": 40300}, "trend_line": 762.1, "activity_lines": {"activity_5": 878.866667, "activity_10": 881.636364, "activity_20": 851.190476, "activity_30": 811.737634}, "trend_signal": 1, "fair_value": 868.923077, "relative_strength": 3.387816, "rate_of_change": 0.8824957423476674, "market_dynamics": 0.542332, "expectation": {"probability": 36.1197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 899.0, "high": 943.0, "low": 885.0, "close": 906.0, "volume": 63000}, "trend_line": 768.633333, "activity_lines": {"activity_5": 886.0, "activity_10": 888.163636, "activity_20": 859.67619, "activity_30": 821.021505}, "trend_signal": 1, "fair_value": 868.217949, "relative_strength": -0.044276, "rate_of_change": 0.8572802781787128, "market_dynamics": 0.438551, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 883.0, "high": 893.0, "low": 826.0, "close": 847.0, "volume": 33400}, "trend_line": 773.2, "activity_lines": {"activity_5": 876.066667, "activity_10": 881.890909, "activity_20": 861.414286, "activity_30": 826.077419}, "trend_signal": 1, "fair_value": 867.205128, "relative_strength": -5.409743, "rate_of_change": 0.5941281497871302, "market_dynamics": 0.187594, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 862.0, "high": 874.0, "low": 821.0, "close": 848.0, "volume": 19100}, "trend_line": 777.833333, "activity_lines": {"activity_5": 867.533333, "activity_10": 875.527273, "activity_20": 862.37619, "activity_30": 830.903226}, "trend_signal": 1, "fair_value": 866.083333, "relative_strength": -8.400162, "rate_of_change": 0.5992412053802371, "market_dynamics": -0.081941, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 849.0, "high": 858.0, "low": 819.0, "close": 840.0, "volume": 25200}, "trend_line": 785.5, "activity_lines": {"activity_5": 855.8, "activity_10": 867.036364, "activity_20": 861.885714, "activity_30": 834.913978}, "trend_signal": 1, "fair_value": 865.057692, "relative_strength": -14.388434, "rate_of_change": 0.9856439258562811, "market_dynamics": -0.3166, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 833.0, "high": 849.0, "low": 825.0, "close": 832.0, "volume": 12700}, "trend_line": 793.733333, "activity_lines": {"activity_5": 844.266667, "activity_10": 858.4, "activity_20": 860.338095, "activity_30": 837.913978}, "trend_signal": 1, "fair_value": 863.929487, "relative_strength": -11.468651, "rate_of_change": 1.048164608529601, "market_dynamics": -0.610739, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 832.0, "high": 890.0, "low": 826.0, "close": 876.0, "volume": 27400}, "trend_line": 801.833333, "activity_lines": {"activity_5": 851.4, "activity_10": 859.563636, "activity_20": 863.0, "activity_30": 843.221505}, "trend_signal": 1, "fair_value": 861.891026, "relative_strength": -6.909984, "rate_of_change": 1.0204938690662275, "market_dynamics": -0.640145, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 888.0, "high": 888.0, "low": 850.0, "close": 876.0, "volume": 17200}, "trend_line": 810.233333, "activity_lines": {"activity_5": 860.533333, "activity_10": 861.981818, "activity_20": 865.314286, "activity_30": 848.006452}, "trend_signal": 1, "fair_value": 859.628205, "relative_strength": -3.625085, "rate_of_change": 1.047599252150319, "market_dynamics": -0.636544, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 880.0, "high": 988.0, "low": 877.0, "close": 960.0, "volume": 179200}, "trend_line": 821.2, "activity_lines": {"activity_5": 895.733333, "activity_10": 879.436364, "activity_20": 875.252381, "activity_30": 857.668817}, "trend_signal": 1, "fair_value": 857.602564, "relative_strength": 2.04672, "rate_of_change": 1.3535196039632733, "market_dynamics": -0.378468, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 955.0, "high": 959.0, "low": 883.0, "close": 895.0, "volume": 31700}, "trend_line": 829.766667, "activity_lines": {"activity_5": 901.8, "activity_10": 882.890909, "activity_20": 878.295238, "activity_30": 862.430108}, "trend_signal": 1, "fair_value": 855.391026, "relative_strength": -5.36805, "rate_of_change": 1.0431888699464125, "market_dynamics": -0.310215, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 896.0, "high": 990.0, "low": 885.0, "close": 973.0, "volume": 107100}, "trend_line": 839.7, "activity_lines": {"activity_5": 930.2, "activity_10": 900.309091, "activity_20": 888.271429, "activity_30": 871.670968}, "trend_signal": 1, "fair_value": 854.820513, "relative_strength": 2.273565, "rate_of_change": 1.1971236487377555, "market_dynamics": -0.108631, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 943.0, "high": 950.0, "low": 806.0, "close": 818.0, "volume": 194400}, "trend_line": 844.666667, "activity_lines": {"activity_5": 897.533333, "activity_10": 888.072727, "activity_20": 882.585714, "activity_30": 870.270968}, "trend_signal": 1, "fair_value": 853.807692, "relative_strength": -11.647761, "rate_of_change": 0.5914811242110177, "market_dynamics": -0.136842, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 816.0, "high": 866.0, "low": 812.0, "close": 826.0, "volume": 87700}, "trend_line": 850.066667, "activity_lines": {"activity_5": 871.4, "activity_10": 878.890909, "activity_20": 877.538095, "activity_30": 869.066667}, "trend_signal": 1, "fair_value": 853.205128, "relative_strength": -12.939351, "rate_of_change": 0.639305445683, "market_dynamics": -0.452508, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 825.0, "high": 850.0, "low": 815.0, "close": 835.0, "volume": 21600}, "trend_line": 854.466667, "activity_lines": {"activity_5": 851.6, "activity_10": 871.727273, "activity_20": 873.37619, "activity_30": 868.094624}, "trend_signal": 0, "fair_value": 852.858974, "relative_strength": -11.203077, "rate_of_change": 0.5176064620352862, "market_dynamics": -0.62816, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 835.0, "high": 850.0, "low": 810.0, "close": 813.0, "volume": 48700}, "trend_line": 855.633333, "activity_lines": {"activity_5": 832.8, "activity_10": 860.8, "activity_20": 867.004762, "activity_30": 865.419355}, "trend_signal": 0, "fair_value": 852.089744, "relative_strength": -15.991321, "rate_of_change": 0.13653733317603645, "market_dynamics": -1.000762, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 837.0, "high": 843.0, "low": 810.0, "close": 821.0, "volume": 52700}, "trend_line": 855.133333, "activity_lines": {"activity_5": 822.133333, "activity_10": 851.818182, "activity_20": 861.866667, "activity_30": 863.184946}, "trend_signal": 0, "fair_value": 851.320513, "relative_strength": -18.069925, "rate_of_change": -0.058436246078318696, "market_dynamics": -1.133207, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 836.0, "high": 848.0, "low": 816.0, "close": 833.0, "volume": 86900}, "trend_line": 856.133333, "activity_lines": {"activity_5": 825.6, "activity_10": 845.218182, "activity_20": 858.395238, "activity_30": 861.756989}, "trend_signal": 0, "fair_value": 850.275641, "relative_strength": -16.556622, "rate_of_change": 0.11694082798664569, "market_dynamics": -1.109136, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 837.0, "high": 838.0, "low": 809.0, "close": 816.0, "volume": 47100}, "trend_line": 856.766667, "activity_lines": {"activity_5": 822.4, "activity_10": 836.309091, "activity_20": 853.838095, "activity_30": 859.167742}, "trend_signal": 0, "fair_value": 849.141026, "relative_strength": -17.09678, "rate_of_change": 0.07397609409514613, "market_dynamics": -1.084843, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 824.0, "high": 867.0, "low": 816.0, "close": 849.0, "volume": 44900}, "trend_line": 858.0, "activity_lines": {"activity_5": 830.866667, "activity_10": 834.490909, "activity_20": 852.647619, "activity_30": 858.666667}, "trend_signal": 0, "fair_value": 847.660256, "relative_strength": -14.857985, "rate_of_change": 0.14395202889003336, "market_dynamics": -0.935189, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 850.0, "high": 879.0, "low": 813.0, "close": 818.0, "volume": 55700}, "trend_line": 858.9, "activity_lines": {"activity_5": 828.066667, "activity_10": 829.054545, "activity_20": 848.461905, "activity_30": 856.086022}, "trend_signal": 0, "fair_value": 846.301282, "relative_strength": -21.414175, "rate_of_change": 0.10489510489510225, "market_dynamics": -0.86134, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 822.0, "high": 850.0, "low": 820.0, "close": 820.0, "volume": 29700}, "trend_line": 860.1, "activity_lines": {"activity_5": 825.6, "activity_10": 825.381818, "activity_20": 844.77619, "activity_30": 853.576344}, "trend_signal": 0, "fair_value": 844.532051, "relative_strength": -20.730855, "rate_of_change": 0.1397135871463553, "market_dynamics": -0.958196, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 825.0, "high": 863.0, "low": 825.0, "close": 845.0, "volume": 33900}, "trend_line": 861.866667, "activity_lines": {"activity_5": 831.533333, "activity_10": 829.036364, "activity_20": 843.814286, "activity_30": 852.602151}, "trend_signal": 0, "fair_value": 842.897436, "relative_strength": -20.780781, "rate_of_change": 0.20540251133588933, "market_dynamics": -0.873219, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 837.0, "high": 976.0, "low": 775.0, "close": 976.0, "volume": 65000}, "trend_line": 866.666667, "activity_lines": {"activity_5": 880.333333, "activity_10": 856.018182, "activity_20": 855.619048, "activity_30": 859.965591}, "trend_signal": 0, "fair_value": 842.160256, "relative_strength": -3.062088, "rate_of_change": 0.5569306928539045, "market_dynamics": -0.589514, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1126.0, "high": 1680.0, "low": 1126.0, "close": 1613.0, "volume": 4872000}, "trend_line": 893.4, "activity_lines": {"activity_5": 1130.8, "activity_10": 996.090909, "activity_20": 927.47619, "activity_30": 908.116129}, "trend_signal": 1, "fair_value": 845.99359, "relative_strength": 63.687916, "rate_of_change": 3.0846153449674576, "market_dynamics": -0.006246, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1573.0, "high": 2100.0, "low": 1428.0, "close": 1667.0, "volume": 5454900}, "trend_line": 918.566667, "activity_lines": {"activity_5": 1348.333333, "activity_10": 1131.836364, "activity_20": 1000.833333, "activity_30": 958.025806}, "trend_signal": 1, "fair_value": 850.25641, "relative_strength": 68.393717, "rate_of_change": 2.8169539959704584, "market_dynamics": 0.652968, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1547.0, "high": 1587.0, "low": 1255.0, "close": 1335.0, "volume": 906000}, "trend_line": 932.033333, "activity_lines": {"activity_5": 1398.6, "activity_10": 1191.690909, "activity_20": 1038.633333, "activity_30": 984.892473}, "trend_signal": 1, "fair_value": 852.378205, "relative_strength": 34.033371, "rate_of_change": 1.4660521096396282, "market_dynamics": 1.140384, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1246.0, "high": 1349.0, "low": 1238.0, "close": 1284.0, "volume": 349900}, "trend_line": 943.333333, "activity_lines": {"activity_5": 1397.533333, "activity_10": 1232.927273, "activity_20": 1069.180952, "activity_30": 1007.6}, "trend_signal": 1, "fair_value": 854.230769, "relative_strength": 28.707935, "rate_of_change": 1.212402990312372, "market_dynamics": 1.235693, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1278.0, "high": 1409.0, "low": 1207.0, "close": 1243.0, "volume": 664200}, "trend_line": 956.0, "activity_lines": {"activity_5": 1353.533333, "activity_10": 1258.509091, "activity_20": 1093.880952, "activity_30": 1026.933333}, "trend_signal": 1, "fair_value": 855.75641, "relative_strength": 15.755431, "rate_of_change": 1.34275621955574, "market_dynamics": 1.050689, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1240.0, "high": 1373.0, "low": 1219.0, "close": 1319.0, "volume": 466000}, "trend_line": 971.966667, "activity_lines": {"activity_5": 1317.066667, "activity_10": 1290.145455, "activity_20": 1124.071429, "activity_30": 1050.352688}, "trend_signal": 1, "fair_value": 857.5, "relative_strength": 19.047831, "rate_of_change": 1.6701534518828485, "market_dynamics": 0.867245, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1300.0, "high": 1390.0, "low": 1232.0, "close": 1244.0, "volume": 293200}, "trend_line": 984.0, "activity_lines": {"activity_5": 1275.2, "activity_10": 1299.6, "activity_20": 1145.409524, "activity_30": 1067.903226}, "trend_signal": 1, "fair_value": 859.012821, "relative_strength": 9.573442, "rate_of_change": 1.238039678576752, "market_dynamics": 0.689027, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1244.0, "high": 1256.0, "low": 1084.0, "close": 1100.0, "volume": 372000}, "trend_line": 990.933333, "activity_lines": {"activity_5": 1213.533333, "activity_10": 1275.127273, "activity_20": 1151.371429, "activity_30": 1075.387097}, "trend_signal": 1, "fair_value": 859.653846, "relative_strength": -2.912376, "rate_of_change": 0.7046070121951167, "market_dynamics": 0.480231, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1110.0, "high": 1153.0, "low": 1099.0, "close": 1148.0, "volume": 63200}, "trend_line": 999.0, "activity_lines": {"activity_5": 1183.533333, "activity_10": 1254.290909, "activity_20": 1161.3, "activity_30": 1085.52043}, "trend_signal": 1, "fair_value": 860.557692, "relative_strength": -3.972282, "rate_of_change": 0.8140473966678092, "market_dynamics": 0.290768, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1155.0, "high": 1220.0, "low": 1144.0, "close": 1182.0, "volume": 150500}, "trend_line": 1010.166667, "activity_lines": {"activity_5": 1173.933333, "activity_10": 1234.127273, "activity_20": 1172.895238, "activity_30": 1097.326882}, "trend_signal": 1, "fair_value": 861.814103, "relative_strength": 0.832578, "rate_of_change": 1.1177844844844806, "market_dynamics": 0.085318, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1189.0, "high": 1200.0, "low": 1064.0, "close": 1124.0, "volume": 142800}, "trend_line": 1019.366667, "activity_lines": {"activity_5": 1149.066667, "activity_10": 1199.672727, "activity_20": 1177.271429, "activity_30": 1104.670968}, "trend_signal": 1, "fair_value": 862.641026, "relative_strength": -7.012483, "rate_of_change": 0.9107408015473596, "market_dynamics": -0.101426, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.0, "high": 1175.0, "low": 1043.0, "close": 1074.0, "volume": 134700}, "trend_line": 1027.166667, "activity_lines": {"activity_5": 1120.533333, "activity_10": 1165.018182, "activity_20": 1175.509524, "activity_30": 1108.195699}, "trend_signal": 1, "fair_value": 863.012821, "relative_strength": -15.043631, "rate_of_change": 0.7651809944850742, "market_dynamics": -0.242155, "expectation": {"probability": 46.3616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab903e0e-04de-4591-b8f4-4cc35212547f/", "share_image": "https://sharemaestro.com/terminal/ab903e0e-04de-4591-b8f4-4cc35212547f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}