{"ticker": {"uuid": "ab909c18-311b-4bda-a19d-d18edf1bb4ef", "symbol": "600487", "name": "Hengtong Optic-Electric Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600487 rose 55.23%, moving from 49.68 to 77.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 136.43 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.12"}, {"label": "12-Week Change", "value": "55.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "136.43"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.099998, "high": 77.529999, "low": 65.620003, "close": 77.120003, "volume": 923431230}, "trend_line": 41.560334, "activity_lines": {"activity_5": 73.829335, "activity_10": 69.553274, "activity_20": 60.233381, "activity_30": 51.977248}, "trend_signal": 1, "fair_value": 20.167552, "relative_strength": 136.432511, "rate_of_change": 4.6727968769676345, "market_dynamics": 1.461773, "expectation": {"probability": 57.3784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.071315, "high": 14.896185, "low": 14.071315, "close": 14.711802, "volume": 246942867}, "trend_line": 15.208018, "activity_lines": {"activity_5": 14.295809, "activity_10": 14.632226, "activity_20": 14.619425, "activity_30": 14.718438}, "trend_signal": 0, "fair_value": 14.076246, "relative_strength": -5.612073, "rate_of_change": -0.9480848867655274, "market_dynamics": -0.149958, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.721506, "high": 14.721506, "low": 13.935453, "close": 14.071314, "volume": 158191956}, "trend_line": 15.005197, "activity_lines": {"activity_5": 14.211704, "activity_10": 14.512951, "activity_20": 14.564758, "activity_30": 14.645103}, "trend_signal": 0, "fair_value": 14.060352, "relative_strength": -8.140272, "rate_of_change": -1.333645186374703, "market_dynamics": -0.24534, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.081019, "high": 14.799141, "low": 13.712253, "close": 14.517715, "volume": 224552878}, "trend_line": 14.860925, "activity_lines": {"activity_5": 14.327509, "activity_10": 14.464958, "activity_20": 14.555192, "activity_30": 14.613652}, "trend_signal": 0, "fair_value": 14.047258, "relative_strength": -6.116885, "rate_of_change": -0.9614802124890518, "market_dynamics": -0.196096, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.527419, "high": 14.585645, "low": 12.858269, "close": 13.489052, "volume": 323264314}, "trend_line": 14.722477, "activity_lines": {"activity_5": 14.074549, "activity_10": 14.243699, "activity_20": 14.452973, "activity_30": 14.525144}, "trend_signal": 0, "fair_value": 14.027999, "relative_strength": -12.967547, "rate_of_change": -0.9316243773520179, "market_dynamics": -0.289155, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.324079, "high": 15.090272, "low": 13.168809, "close": 15.022341, "volume": 452357447}, "trend_line": 14.671691, "activity_lines": {"activity_5": 14.365033, "activity_10": 14.322392, "activity_20": 14.505838, "activity_30": 14.54449}, "trend_signal": 0, "fair_value": 14.023598, "relative_strength": -4.539118, "rate_of_change": -0.3449555397505491, "market_dynamics": -0.2052, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.187315, "high": 15.57549, "low": 14.498306, "close": 14.508011, "volume": 315843169}, "trend_line": 14.633844, "activity_lines": {"activity_5": 14.413555, "activity_10": 14.339684, "activity_20": 14.507964, "activity_30": 14.53393}, "trend_signal": 0, "fair_value": 14.014551, "relative_strength": -5.924479, "rate_of_change": -0.25795935860426245, "market_dynamics": -0.121647, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.440081, "high": 14.702098, "low": 13.498758, "close": 14.226583, "volume": 295572004}, "trend_line": 14.58985, "activity_lines": {"activity_5": 14.381853, "activity_10": 14.322216, "activity_20": 14.481254, "activity_30": 14.507655}, "trend_signal": 0, "fair_value": 14.004435, "relative_strength": -7.989193, "rate_of_change": -0.30063187772125793, "market_dynamics": -0.186907, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.245994, "high": 14.925298, "low": 13.83628, "close": 13.963129, "volume": 234476896}, "trend_line": 14.505375, "activity_lines": {"activity_5": 14.251983, "activity_10": 14.267963, "activity_20": 14.428667, "activity_30": 14.467222}, "trend_signal": 0, "fair_value": 13.991221, "relative_strength": -9.54999, "rate_of_change": -0.5789984132804615, "market_dynamics": -0.163298, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.109494, "high": 15.436526, "low": 13.738704, "close": 15.436526, "volume": 349958675}, "trend_line": 14.528238, "activity_lines": {"activity_5": 14.650217, "activity_10": 14.484626, "activity_20": 14.515625, "activity_30": 14.527296}, "trend_signal": 0, "fair_value": 13.988616, "relative_strength": -1.562802, "rate_of_change": 0.1576174349163616, "market_dynamics": -0.143372, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.563375, "high": 15.592648, "low": 14.548585, "close": 14.597373, "volume": 461200954}, "trend_line": 14.545773, "activity_lines": {"activity_5": 14.638902, "activity_10": 14.52213, "activity_20": 14.516672, "activity_30": 14.531756}, "trend_signal": 0, "fair_value": 13.977058, "relative_strength": -4.852623, "rate_of_change": 0.12069598529429737, "market_dynamics": 0.000725, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.568102, "high": 14.958404, "low": 14.431495, "close": 14.890101, "volume": 240602199}, "trend_line": 14.587623, "activity_lines": {"activity_5": 14.753494, "activity_10": 14.601351, "activity_20": 14.547944, "activity_30": 14.553971}, "trend_signal": 0, "fair_value": 13.958317, "relative_strength": -5.947476, "rate_of_change": 0.2877124508955293, "market_dynamics": 0.306728, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.890102, "high": 15.1438, "low": 14.597373, "close": 14.802283, "volume": 190280717}, "trend_line": 14.593874, "activity_lines": {"activity_5": 14.813341, "activity_10": 14.661363, "activity_20": 14.56723, "activity_30": 14.56782}, "trend_signal": 0, "fair_value": 13.946902, "relative_strength": -6.587348, "rate_of_change": 0.042851395323274366, "market_dynamics": 0.673966, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.831555, "high": 14.909616, "low": 14.031432, "close": 14.04119, "volume": 169121058}, "trend_line": 14.540789, "activity_lines": {"activity_5": 14.58111, "activity_10": 14.569705, "activity_20": 14.507964, "activity_30": 14.532163}, "trend_signal": 0, "fair_value": 13.937817, "relative_strength": -8.54851, "rate_of_change": -0.36374851530169017, "market_dynamics": 0.561646, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.83628, "high": 14.28513, "low": 13.719189, "close": 13.816765, "volume": 107242515}, "trend_line": 14.488311, "activity_lines": {"activity_5": 14.268867, "activity_10": 14.445906, "activity_20": 14.433197, "activity_30": 14.485452}, "trend_signal": 0, "fair_value": 13.924522, "relative_strength": -8.258011, "rate_of_change": -0.3609020115758553, "market_dynamics": 0.308811, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.904584, "high": 14.031433, "low": 13.299613, "close": 13.455734, "volume": 129414400}, "trend_line": 14.448383, "activity_lines": {"activity_5": 13.944264, "activity_10": 14.250507, "activity_20": 14.32803, "activity_30": 14.418834}, "trend_signal": 0, "fair_value": 13.910329, "relative_strength": -8.531705, "rate_of_change": -0.2755876789226829, "market_dynamics": -0.184727, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.255857, "high": 14.265615, "low": 13.533795, "close": 13.777735, "volume": 145225011}, "trend_line": 14.438274, "activity_lines": {"activity_5": 13.803105, "activity_10": 14.142137, "activity_20": 14.269402, "activity_30": 14.375566}, "trend_signal": 0, "fair_value": 13.896413, "relative_strength": -8.113972, "rate_of_change": -0.06996630695628656, "market_dynamics": -0.594222, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.846037, "high": 14.011917, "low": 13.621613, "close": 13.71919, "volume": 114958442}, "trend_line": 14.42686, "activity_lines": {"activity_5": 13.716587, "activity_10": 14.0364, "activity_20": 14.212972, "activity_30": 14.329174}, "trend_signal": 0, "fair_value": 13.883292, "relative_strength": -7.836932, "rate_of_change": -0.07905377055457083, "market_dynamics": -0.84125, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.807007, "high": 14.089977, "low": 13.533794, "close": 13.553309, "volume": 138497688}, "trend_line": 14.41865, "activity_lines": {"activity_5": 13.646983, "activity_10": 13.909728, "activity_20": 14.146072, "activity_30": 14.272816}, "trend_signal": 0, "fair_value": 13.868739, "relative_strength": -8.562194, "rate_of_change": -0.05690774014581171, "market_dynamics": -0.929819, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.514279, "high": 13.641127, "low": 13.123975, "close": 13.485006, "volume": 110662556}, "trend_line": 14.395548, "activity_lines": {"activity_5": 13.587136, "activity_10": 13.778089, "activity_20": 14.075411, "activity_30": 14.212581}, "trend_signal": 0, "fair_value": 13.856767, "relative_strength": -8.933653, "rate_of_change": -0.1602230444597777, "market_dynamics": -0.980994, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.504522, "high": 13.904584, "low": 13.377673, "close": 13.777735, "volume": 105488533}, "trend_line": 14.351797, "activity_lines": {"activity_5": 13.646983, "activity_10": 13.735156, "activity_20": 14.034958, "activity_30": 14.172722}, "trend_signal": 0, "fair_value": 13.853204, "relative_strength": -5.97115, "rate_of_change": -0.3039203509307205, "market_dynamics": -1.023034, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.777734, "high": 14.099735, "low": 13.699674, "close": 13.826523, "volume": 130080905}, "trend_line": 14.341697, "activity_lines": {"activity_5": 13.701625, "activity_10": 13.715996, "activity_20": 14.000042, "activity_30": 14.138833}, "trend_signal": 0, "fair_value": 13.848044, "relative_strength": -4.517102, "rate_of_change": -0.07037446251503943, "market_dynamics": -0.91324, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.797251, "high": 13.855796, "low": 13.036156, "close": 13.075187, "volume": 111225514}, "trend_line": 14.326607, "activity_lines": {"activity_5": 13.50257, "activity_10": 13.579567, "activity_20": 13.897785, "activity_30": 14.057123}, "trend_signal": 0, "fair_value": 13.841456, "relative_strength": -5.964431, "rate_of_change": -0.10521767403118831, "market_dynamics": -1.007425, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0264, "high": 13.036157, "low": 12.333609, "close": 12.928823, "volume": 138582740}, "trend_line": 14.248413, "activity_lines": {"activity_5": 13.297661, "activity_10": 13.447928, "activity_20": 13.786333, "activity_30": 13.966943}, "trend_signal": 0, "fair_value": 13.835471, "relative_strength": -7.350627, "rate_of_change": -0.545795665365846, "market_dynamics": -0.988896, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.928823, "high": 13.211794, "low": 12.606822, "close": 12.811731, "volume": 142999557}, "trend_line": 14.187018, "activity_lines": {"activity_5": 13.095353, "activity_10": 13.315224, "activity_20": 13.671295, "activity_30": 13.874254}, "trend_signal": 0, "fair_value": 13.826825, "relative_strength": -7.660224, "rate_of_change": -0.43089009281243607, "market_dynamics": -1.072529, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.880035, "high": 13.075186, "low": 12.753185, "close": 12.821489, "volume": 143649734}, "trend_line": 14.054783, "activity_lines": {"activity_5": 12.941182, "activity_10": 13.202568, "activity_20": 13.560411, "activity_30": 13.786155}, "trend_signal": 0, "fair_value": 13.814975, "relative_strength": -6.961326, "rate_of_change": -0.9320845296735344, "market_dynamics": -1.24681, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.841005, "high": 13.192279, "low": 12.831247, "close": 13.075187, "volume": 110002162}, "trend_line": 13.976939, "activity_lines": {"activity_5": 12.935328, "activity_10": 13.147571, "activity_20": 13.48417, "activity_30": 13.722955}, "trend_signal": 0, "fair_value": 13.80506, "relative_strength": -5.008826, "rate_of_change": -0.5538612727069545, "market_dynamics": -1.280966, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.075186, "high": 13.10446, "low": 12.460459, "close": 12.519004, "volume": 122558757}, "trend_line": 13.899641, "activity_lines": {"activity_5": 12.794168, "activity_10": 13.004223, "activity_20": 13.361782, "activity_30": 13.628895}, "trend_signal": 0, "fair_value": 13.794969, "relative_strength": -8.161802, "rate_of_change": -0.5530395460694146, "market_dynamics": -1.274651, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.440944, "high": 12.53852, "low": 12.060397, "close": 12.255548, "volume": 111129477}, "trend_line": 13.837174, "activity_lines": {"activity_5": 12.602268, "activity_10": 12.834795, "activity_20": 13.222434, "activity_30": 13.522825}, "trend_signal": 0, "fair_value": 13.779676, "relative_strength": -9.425868, "rate_of_change": -0.4494144848777144, "market_dynamics": -1.285085, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.29458, "high": 12.479974, "low": 11.670093, "close": 11.796942, "volume": 148585220}, "trend_line": 13.764597, "activity_lines": {"activity_5": 12.302385, "activity_10": 12.60558, "activity_20": 13.047541, "activity_30": 13.391197}, "trend_signal": 0, "fair_value": 13.762861, "relative_strength": -10.592141, "rate_of_change": -0.5245073885751456, "market_dynamics": -1.259373, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.670093, "high": 11.84573, "low": 11.465184, "close": 11.494456, "volume": 110363605}, "trend_line": 13.682259, "activity_lines": {"activity_5": 11.969326, "activity_10": 12.35206, "activity_20": 12.86117, "activity_30": 13.244736}, "trend_signal": 0, "fair_value": 13.743306, "relative_strength": -11.579788, "rate_of_change": -0.5981867830928869, "market_dynamics": -1.282509, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.474941, "high": 11.670093, "low": 11.123666, "close": 11.416395, "volume": 126952061}, "trend_line": 13.572413, "activity_lines": {"activity_5": 11.698715, "activity_10": 12.125861, "activity_20": 12.682142, "activity_30": 13.098551}, "trend_signal": 0, "fair_value": 13.725469, "relative_strength": -11.078909, "rate_of_change": -0.802835262802736, "market_dynamics": -1.301056, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.357849, "high": 11.855487, "low": 10.918757, "close": 11.650578, "volume": 173740631}, "trend_line": 13.491721, "activity_lines": {"activity_5": 11.616751, "activity_10": 11.986062, "activity_20": 12.541958, "activity_30": 12.974562}, "trend_signal": 0, "fair_value": 13.708579, "relative_strength": -10.885445, "rate_of_change": -0.5945295062860164, "market_dynamics": -1.217466, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.611547, "high": 11.64082, "low": 11.035849, "close": 11.104152, "volume": 100560449}, "trend_line": 13.377936, "activity_lines": {"activity_5": 11.410541, "activity_10": 11.772814, "activity_20": 12.364741, "activity_30": 12.820525}, "trend_signal": 0, "fair_value": 13.692869, "relative_strength": -13.478737, "rate_of_change": -0.8433690557342537, "market_dynamics": -1.270975, "expectation": {"probability": 41.0018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.094394, "high": 11.104152, "low": 10.567484, "close": 10.811423, "volume": 105847315}, "trend_line": 13.288682, "activity_lines": {"activity_5": 11.183514, "activity_10": 11.539518, "activity_20": 12.173631, "activity_30": 12.654944}, "trend_signal": 0, "fair_value": 13.675837, "relative_strength": -14.010217, "rate_of_change": -0.6671731723040115, "market_dynamics": -1.29304, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.762635, "high": 11.065122, "low": 10.450392, "close": 10.821181, "volume": 114927777}, "trend_line": 13.148643, "activity_lines": {"activity_5": 11.02544, "activity_10": 11.344366, "activity_20": 11.997762, "activity_30": 12.49575}, "trend_signal": 0, "fair_value": 13.660409, "relative_strength": -11.983798, "rate_of_change": -1.0538215904331205, "market_dynamics": -1.315996, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.811423, "high": 11.15294, "low": 10.264998, "close": 11.006576, "volume": 133812845}, "trend_line": 13.031928, "activity_lines": {"activity_5": 10.97405, "activity_10": 11.219291, "activity_20": 11.852095, "activity_30": 12.357552}, "trend_signal": 0, "fair_value": 13.644751, "relative_strength": -12.472323, "rate_of_change": -0.8876581408438821, "market_dynamics": -1.325747, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.02609, "high": 11.123666, "low": 10.274756, "close": 10.684575, "volume": 135886700}, "trend_line": 12.913862, "activity_lines": {"activity_5": 10.842648, "activity_10": 11.073282, "activity_20": 11.688957, "activity_30": 12.20611}, "trend_signal": 0, "fair_value": 13.628077, "relative_strength": -9.196571, "rate_of_change": -0.9059749255827738, "market_dynamics": -1.23626, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.577241, "high": 11.455425, "low": 9.864935, "close": 11.43591, "volume": 173783617}, "trend_line": 12.829621, "activity_lines": {"activity_5": 11.026091, "activity_10": 11.097233, "activity_20": 11.611826, "activity_30": 12.110758}, "trend_signal": 0, "fair_value": 13.614617, "relative_strength": -7.280663, "rate_of_change": -0.6523300310937228, "market_dynamics": -0.818672, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.611547, "high": 11.748153, "low": 11.338334, "close": 11.640821, "volume": 194997789}, "trend_line": 12.703097, "activity_lines": {"activity_5": 11.25572, "activity_10": 11.173342, "activity_20": 11.564292, "activity_30": 12.034062}, "trend_signal": 0, "fair_value": 13.6066, "relative_strength": -9.807745, "rate_of_change": -0.9861865755816159, "market_dynamics": -0.264268, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.611547, "high": 12.236034, "low": 11.533486, "close": 12.216519, "volume": 314939456}, "trend_line": 12.623736, "activity_lines": {"activity_5": 11.621956, "activity_10": 11.356963, "activity_20": 11.580369, "activity_30": 12.00267}, "trend_signal": 0, "fair_value": 13.609051, "relative_strength": -5.93661, "rate_of_change": -0.6247374163953913, "market_dynamics": 0.341645, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.265306, "high": 12.772702, "low": 12.011609, "close": 12.714156, "volume": 387023630}, "trend_line": 12.551204, "activity_lines": {"activity_5": 12.061048, "activity_10": 11.617934, "activity_20": 11.651275, "activity_30": 12.008503}, "trend_signal": 0, "fair_value": 13.617096, "relative_strength": -2.643326, "rate_of_change": -0.5745684161962745, "market_dynamics": 1.014885, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.684883, "high": 13.250824, "low": 12.538519, "close": 12.772702, "volume": 344299536}, "trend_line": 12.483551, "activity_lines": {"activity_5": 12.405816, "activity_10": 11.865955, "activity_20": 11.733053, "activity_30": 12.022793}, "trend_signal": 0, "fair_value": 13.62453, "relative_strength": -2.316519, "rate_of_change": -0.5390160179055329, "market_dynamics": 1.379529, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.831247, "high": 12.919065, "low": 12.509246, "close": 12.841004, "volume": 250130655}, "trend_line": 12.443545, "activity_lines": {"activity_5": 12.634144, "activity_10": 12.105991, "activity_20": 11.822776, "activity_30": 12.045855}, "trend_signal": 0, "fair_value": 13.627472, "relative_strength": -1.509991, "rate_of_change": -0.3204697125040783, "market_dynamics": 1.520706, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.82149, "high": 13.036157, "low": 11.699365, "close": 12.05064, "volume": 230034207}, "trend_line": 12.384674, "activity_lines": {"activity_5": 12.505344, "activity_10": 12.170747, "activity_20": 11.837645, "activity_30": 12.020506}, "trend_signal": 0, "fair_value": 13.625656, "relative_strength": -7.280309, "rate_of_change": -0.4731047302034902, "market_dynamics": 1.393791, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.245791, "high": 12.645852, "low": 12.021366, "close": 12.060396, "volume": 104846532}, "trend_line": 12.338163, "activity_lines": {"activity_5": 12.352474, "activity_10": 12.214744, "activity_20": 11.857067, "activity_30": 11.999585}, "trend_signal": 0, "fair_value": 13.621992, "relative_strength": -7.745152, "rate_of_change": -0.37555288092363703, "market_dynamics": 1.095567, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.992094, "high": 12.509247, "low": 11.474941, "close": 12.206761, "volume": 215504100}, "trend_line": 12.285797, "activity_lines": {"activity_5": 12.258801, "activity_10": 12.262823, "activity_20": 11.894053, "activity_30": 11.991107}, "trend_signal": 0, "fair_value": 13.622532, "relative_strength": -4.898232, "rate_of_change": -0.42442298744147927, "market_dynamics": 0.884349, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.216519, "high": 13.163006, "low": 12.021366, "close": 12.61658, "volume": 379037332}, "trend_line": 12.249044, "activity_lines": {"activity_5": 12.335561, "activity_10": 12.363592, "activity_20": 11.974205, "activity_30": 12.012448}, "trend_signal": 0, "fair_value": 13.626809, "relative_strength": -2.764901, "rate_of_change": -0.29915031153453797, "market_dynamics": 0.908052, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.558035, "high": 13.660644, "low": 12.372641, "close": 13.494764, "volume": 322341211}, "trend_line": 12.247092, "activity_lines": {"activity_5": 12.715457, "activity_10": 12.588904, "activity_20": 12.137528, "activity_30": 12.092817}, "trend_signal": 0, "fair_value": 13.635914, "relative_strength": 3.332199, "rate_of_change": -0.015935937531119063, "market_dynamics": 1.06564, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.602097, "high": 14.099735, "low": 13.563067, "close": 13.816765, "volume": 168890058}, "trend_line": 12.258151, "activity_lines": {"activity_5": 13.159103, "activity_10": 12.835328, "activity_20": 12.325618, "activity_30": 12.194086}, "trend_signal": 0, "fair_value": 13.648808, "relative_strength": 5.267508, "rate_of_change": 0.09029898689419076, "market_dynamics": 1.253041, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.982644, "high": 14.343675, "low": 13.348401, "close": 14.158281, "volume": 313979148}, "trend_line": 12.270836, "activity_lines": {"activity_5": 13.598845, "activity_10": 13.104283, "activity_20": 12.536614, "activity_30": 12.316675}, "trend_signal": 1, "fair_value": 13.665309, "relative_strength": 6.055106, "rate_of_change": 0.10348216464293343, "market_dynamics": 1.500201, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.021675, "high": 15.514588, "low": 14.00216, "close": 14.636404, "volume": 444187076}, "trend_line": 12.297832, "activity_lines": {"activity_5": 14.058103, "activity_10": 13.424864, "activity_20": 12.780461, "activity_30": 12.469293}, "trend_signal": 1, "fair_value": 13.684135, "relative_strength": 9.43105, "rate_of_change": 0.22000131042416723, "market_dynamics": 1.680616, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.597373, "high": 15.01695, "low": 14.236343, "close": 14.41198, "volume": 188711990}, "trend_line": 12.342391, "activity_lines": {"activity_5": 14.280577, "activity_10": 13.669692, "activity_20": 12.987601, "activity_30": 12.605689}, "trend_signal": 1, "fair_value": 13.703063, "relative_strength": 9.827594, "rate_of_change": 0.36233215740790387, "market_dynamics": 1.725065, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.392464, "high": 15.475557, "low": 14.372948, "close": 14.597373, "volume": 213419216}, "trend_line": 12.39801, "activity_lines": {"activity_5": 14.445155, "activity_10": 13.918422, "activity_20": 13.199248, "activity_30": 12.751172}, "trend_signal": 1, "fair_value": 13.725337, "relative_strength": 11.189499, "rate_of_change": 0.4506339168804495, "market_dynamics": 1.860461, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.314403, "high": 14.743736, "low": 13.904583, "close": 14.031432, "volume": 194211754}, "trend_line": 12.438666, "activity_lines": {"activity_5": 14.347579, "activity_10": 14.032319, "activity_20": 13.340362, "activity_30": 12.856554}, "trend_signal": 1, "fair_value": 13.742997, "relative_strength": 8.016689, "rate_of_change": 0.32792359418971473, "market_dynamics": 1.686072, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.00216, "high": 14.460767, "low": 13.924099, "close": 14.402222, "volume": 109833752}, "trend_line": 12.491358, "activity_lines": {"activity_5": 14.359288, "activity_10": 14.177619, "activity_20": 13.501455, "activity_30": 12.983235}, "trend_signal": 1, "fair_value": 13.763342, "relative_strength": 11.424676, "rate_of_change": 0.42361455802415154, "market_dynamics": 1.413177, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.372948, "high": 15.368224, "low": 14.275373, "close": 15.319436, "volume": 234769715}, "trend_line": 12.566166, "activity_lines": {"activity_5": 14.660473, "activity_10": 14.447106, "activity_20": 13.73285, "activity_30": 13.165692}, "trend_signal": 1, "fair_value": 13.790614, "relative_strength": 19.380673, "rate_of_change": 0.598878040321964, "market_dynamics": 1.374468, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.280405, "high": 15.612164, "low": 14.480283, "close": 15.38774, "volume": 217380993}, "trend_line": 12.66179, "activity_lines": {"activity_5": 14.93889, "activity_10": 14.672418, "activity_20": 13.950212, "activity_30": 13.347729}, "trend_signal": 1, "fair_value": 13.81592, "relative_strength": 20.83123, "rate_of_change": 0.7609640044544934, "market_dynamics": 1.309078, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.563376, "high": 15.602406, "low": 14.480282, "close": 14.909616, "volume": 151863155}, "trend_line": 12.750259, "activity_lines": {"activity_5": 14.992882, "activity_10": 14.760414, "activity_20": 14.099643, "activity_30": 13.49275}, "trend_signal": 1, "fair_value": 13.837299, "relative_strength": 17.497675, "rate_of_change": 0.6987084764476421, "market_dynamics": 1.356436, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.929132, "high": 16.100045, "low": 14.841314, "close": 15.846347, "volume": 235746157}, "trend_line": 12.88524, "activity_lines": {"activity_5": 15.338301, "activity_10": 14.993, "activity_20": 14.321744, "activity_30": 13.692497}, "trend_signal": 1, "fair_value": 13.867887, "relative_strength": 23.490463, "rate_of_change": 1.0586530046173948, "market_dynamics": 1.497153, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.836588, "high": 15.836588, "low": 14.292018, "close": 14.823906, "volume": 170618132}, "trend_line": 12.996221, "activity_lines": {"activity_5": 15.221912, "activity_10": 15.002786, "activity_20": 14.426444, "activity_30": 13.817573}, "trend_signal": 1, "fair_value": 13.891674, "relative_strength": 14.787976, "rate_of_change": 0.8613033206987272, "market_dynamics": 1.290596, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.764807, "high": 16.025579, "low": 14.735258, "close": 15.897531, "volume": 190980861}, "trend_line": 13.145592, "activity_lines": {"activity_5": 15.435286, "activity_10": 15.195674, "activity_20": 14.620978, "activity_30": 14.004754}, "trend_signal": 1, "fair_value": 13.922159, "relative_strength": 26.5829, "rate_of_change": 1.1493417971270292, "market_dynamics": 1.226788, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.95663, "high": 16.183174, "low": 14.823906, "close": 15.168648, "volume": 139161204}, "trend_line": 13.262861, "activity_lines": {"activity_5": 15.367159, "activity_10": 15.233109, "activity_20": 14.730936, "activity_30": 14.135274}, "trend_signal": 1, "fair_value": 13.951299, "relative_strength": 19.853752, "rate_of_change": 0.8920785005346165, "market_dynamics": 0.951056, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.001202, "high": 15.405043, "low": 13.789679, "close": 13.917727, "volume": 178627644}, "trend_line": 13.356647, "activity_lines": {"activity_5": 14.896665, "activity_10": 15.029345, "activity_20": 14.710349, "activity_30": 14.177523}, "trend_signal": 1, "fair_value": 13.966258, "relative_strength": 11.47121, "rate_of_change": 0.7071324957714741, "market_dynamics": 0.357486, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.898027, "high": 14.035924, "low": 13.287341, "close": 13.484337, "volume": 105523794}, "trend_line": 13.445744, "activity_lines": {"activity_5": 14.347834, "activity_10": 14.759141, "activity_20": 14.643359, "activity_30": 14.185761}, "trend_signal": 1, "fair_value": 13.978192, "relative_strength": 7.267904, "rate_of_change": 0.6670611269430035, "market_dynamics": -0.124921, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.39569, "high": 13.651783, "low": 12.509209, "close": 12.647106, "volume": 106005842}, "trend_line": 13.506609, "activity_lines": {"activity_5": 13.677392, "activity_10": 14.34666, "activity_20": 14.489806, "activity_30": 14.134236}, "trend_signal": 1, "fair_value": 13.985501, "relative_strength": 1.478517, "rate_of_change": 0.45267112031881407, "market_dynamics": -0.787983, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.676655, "high": 14.124572, "low": 11.997022, "close": 13.927577, "volume": 240939270}, "trend_line": 13.603975, "activity_lines": {"activity_5": 13.578895, "activity_10": 14.198903, "activity_20": 14.455409, "activity_30": 14.161395}, "trend_signal": 0, "fair_value": 13.995815, "relative_strength": 11.98965, "rate_of_change": 0.7208767204262814, "market_dynamics": -0.936612, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.878327, "high": 14.528413, "low": 13.799529, "close": 13.947276, "volume": 158184129}, "trend_line": 13.712732, "activity_lines": {"activity_5": 13.618294, "activity_10": 14.080035, "activity_20": 14.414694, "activity_30": 14.183544}, "trend_signal": 0, "fair_value": 14.003531, "relative_strength": 14.917269, "rate_of_change": 0.79945016070671, "market_dynamics": -0.956482, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.986675, "high": 14.843605, "low": 13.917727, "close": 14.449615, "volume": 134032913}, "trend_line": 13.813189, "activity_lines": {"activity_5": 13.906564, "activity_10": 14.078691, "activity_20": 14.415483, "activity_30": 14.231085}, "trend_signal": 1, "fair_value": 14.017502, "relative_strength": 21.270579, "rate_of_change": 0.7325819537638356, "market_dynamics": -0.82267, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.429915, "high": 14.764807, "low": 14.21322, "close": 14.410215, "volume": 68299191}, "trend_line": 13.905502, "activity_lines": {"activity_5": 14.146242, "activity_10": 14.078547, "activity_20": 14.407974, "activity_30": 14.269603}, "trend_signal": 1, "fair_value": 14.033387, "relative_strength": 19.045195, "rate_of_change": 0.668296075584, "market_dynamics": -0.681369, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.459465, "high": 15.336093, "low": 14.045774, "close": 15.326244, "volume": 207847601}, "trend_line": 14.009159, "activity_lines": {"activity_5": 14.629537, "activity_10": 14.271065, "activity_20": 14.484879, "activity_30": 14.361263}, "trend_signal": 1, "fair_value": 14.054526, "relative_strength": 11.930465, "rate_of_change": 0.7454387479143155, "market_dynamics": -0.562828, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.104377, "high": 16.744612, "low": 15.454291, "close": 16.655964, "volume": 102920956}, "trend_line": 14.140553, "activity_lines": {"activity_5": 15.377463, "activity_10": 14.696217, "activity_20": 14.682862, "activity_30": 14.532025}, "trend_signal": 1, "fair_value": 14.081958, "relative_strength": 12.23043, "rate_of_change": 0.9379149740537617, "market_dynamics": -0.328646, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.320574, "high": 18.320574, "low": 16.370321, "close": 16.793859, "volume": 308182738}, "trend_line": 14.274592, "activity_lines": {"activity_5": 15.989462, "activity_10": 15.132651, "activity_20": 14.884362, "activity_30": 14.703206}, "trend_signal": 1, "fair_value": 14.105196, "relative_strength": 16.936798, "rate_of_change": 0.9479049369568473, "market_dynamics": 0.099236, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.784012, "high": 17.178003, "low": 15.946781, "close": 16.813559, "volume": 228493367}, "trend_line": 14.40701, "activity_lines": {"activity_5": 16.418255, "activity_10": 15.543118, "activity_20": 15.076395, "activity_30": 14.86701}, "trend_signal": 1, "fair_value": 14.127941, "relative_strength": 15.164586, "rate_of_change": 0.927648229805794, "market_dynamics": 0.516365, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.961305, "high": 18.271325, "low": 16.833259, "close": 17.562141, "volume": 324953269}, "trend_line": 14.590727, "activity_lines": {"activity_5": 16.938979, "activity_10": 16.037039, "activity_20": 15.329169, "activity_30": 15.070567}, "trend_signal": 1, "fair_value": 14.155918, "relative_strength": 18.423868, "rate_of_change": 1.275191729581639, "market_dynamics": 0.875454, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.778836, "high": 18.09403, "low": 16.685512, "close": 16.77416, "volume": 277388879}, "trend_line": 14.747852, "activity_lines": {"activity_5": 16.986915, "activity_10": 16.313549, "activity_20": 15.490084, "activity_30": 15.211434}, "trend_signal": 1, "fair_value": 14.177977, "relative_strength": 13.657828, "rate_of_change": 1.0768825981049512, "market_dynamics": 1.087597, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.803709, "high": 18.813063, "low": 16.695363, "close": 18.300875, "volume": 315249547}, "trend_line": 14.950989, "activity_lines": {"activity_5": 17.447228, "activity_10": 16.792606, "activity_20": 15.785105, "activity_30": 15.440661}, "trend_signal": 1, "fair_value": 14.211681, "relative_strength": 16.991279, "rate_of_change": 1.377400586878685, "market_dynamics": 1.192854, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.271325, "high": 19.157806, "low": 17.138602, "close": 17.158302, "volume": 243349643}, "trend_line": 15.10238, "activity_lines": {"activity_5": 17.417022, "activity_10": 16.984408, "activity_20": 15.957113, "activity_30": 15.583068}, "trend_signal": 1, "fair_value": 14.231371, "relative_strength": 13.242595, "rate_of_change": 1.0125818432479636, "market_dynamics": 1.225812, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.158302, "high": 17.729588, "low": 16.449119, "close": 16.498367, "volume": 165388217}, "trend_line": 15.2025, "activity_lines": {"activity_5": 17.142542, "activity_10": 16.99784, "activity_20": 16.057838, "activity_30": 15.673132}, "trend_signal": 1, "fair_value": 14.248132, "relative_strength": 10.644898, "rate_of_change": 0.6629418674407638, "market_dynamics": 0.974595, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.508217, "high": 17.463643, "low": 16.261973, "close": 17.394695, "volume": 172215060}, "trend_line": 15.321765, "activity_lines": {"activity_5": 17.187851, "activity_10": 17.13699, "activity_20": 16.236363, "activity_30": 15.814564}, "trend_signal": 1, "fair_value": 14.265498, "relative_strength": 14.043137, "rate_of_change": 0.7845091267883482, "market_dynamics": 0.926108, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.611391, "high": 18.675166, "low": 17.493195, "close": 17.847786, "volume": 210672979}, "trend_line": 15.444748, "activity_lines": {"activity_5": 17.395353, "activity_10": 17.304257, "activity_20": 16.450666, "activity_30": 15.977533}, "trend_signal": 1, "fair_value": 14.282238, "relative_strength": 13.7727, "rate_of_change": 0.8026686220549747, "market_dynamics": 0.782007, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.828086, "high": 18.172828, "low": 17.355298, "close": 17.759138, "volume": 248683202}, "trend_line": 15.548839, "activity_lines": {"activity_5": 17.50173, "activity_10": 17.40956, "activity_20": 16.642127, "activity_30": 16.126849}, "trend_signal": 1, "fair_value": 14.294261, "relative_strength": 13.018982, "rate_of_change": 0.6739572571854109, "market_dynamics": 0.767657, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.729589, "high": 18.56682, "low": 17.434097, "close": 18.034931, "volume": 251690008}, "trend_line": 15.669604, "activity_lines": {"activity_5": 17.736155, "activity_10": 17.54495, "activity_20": 16.850989, "activity_30": 16.287242}, "trend_signal": 1, "fair_value": 14.305883, "relative_strength": 14.89466, "rate_of_change": 0.7766817831222027, "market_dynamics": 0.880515, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.916735, "high": 18.399372, "low": 17.532591, "close": 17.700039, "volume": 220957653}, "trend_line": 15.773026, "activity_lines": {"activity_5": 17.800507, "activity_10": 17.596885, "activity_20": 17.014307, "activity_30": 16.418237}, "trend_signal": 1, "fair_value": 14.317403, "relative_strength": 11.106583, "rate_of_change": 0.6600166794259774, "market_dynamics": 0.813369, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.601542, "high": 17.719739, "low": 16.055127, "close": 16.074827, "volume": 190999287}, "trend_line": 15.84114, "activity_lines": {"activity_5": 17.24301, "activity_10": 17.337209, "activity_20": 17.004833, "activity_30": 16.437708}, "trend_signal": 1, "fair_value": 14.327609, "relative_strength": 6.358733, "rate_of_change": 0.4318385070816441, "market_dynamics": 0.371134, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.124076, "high": 16.193025, "low": 15.070151, "close": 15.168648, "volume": 233602986}, "trend_line": 15.866687, "activity_lines": {"activity_5": 16.471444, "activity_10": 16.939816, "activity_20": 16.89672, "activity_30": 16.394322}, "trend_signal": 1, "fair_value": 14.331139, "relative_strength": 1.309577, "rate_of_change": 0.16126995910648678, "market_dynamics": -0.151981, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.07015, "high": 16.094526, "low": 14.823906, "close": 15.94678, "volume": 219551006}, "trend_line": 15.887599, "activity_lines": {"activity_5": 16.137865, "activity_10": 16.713092, "activity_20": 16.850707, "activity_30": 16.399489}, "trend_signal": 1, "fair_value": 14.3391, "relative_strength": 3.606181, "rate_of_change": 0.13179815042673465, "market_dynamics": -0.625436, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.759634, "high": 16.458968, "low": 14.902704, "close": 16.202875, "volume": 360978406}, "trend_line": 15.91477, "activity_lines": {"activity_5": 16.010475, "activity_10": 16.575733, "activity_20": 16.81947, "activity_30": 16.419829}, "trend_signal": 1, "fair_value": 14.353533, "relative_strength": 4.42933, "rate_of_change": 0.1710201774352496, "market_dynamics": -0.830165, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.173324, "high": 16.193024, "low": 15.414891, "close": 15.414891, "volume": 82375772}, "trend_line": 15.931612, "activity_lines": {"activity_5": 15.742561, "activity_10": 16.312475, "activity_20": 16.702445, "activity_30": 16.387579}, "trend_signal": 0, "fair_value": 14.358703, "relative_strength": -0.970738, "rate_of_change": 0.10582622306196503, "market_dynamics": -0.935654, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.552789, "high": 16.035428, "low": 14.853455, "close": 15.789184, "volume": 225061026}, "trend_line": 15.929707, "activity_lines": {"activity_5": 15.751754, "activity_10": 16.13697, "activity_20": 16.61647, "activity_30": 16.37839}, "trend_signal": 0, "fair_value": 14.365282, "relative_strength": -0.54128, "rate_of_change": -0.011957358740590314, "market_dynamics": -0.835528, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.789184, "high": 15.976328, "low": 15.414892, "close": 15.759634, "volume": 295067439}, "trend_line": 15.960898, "activity_lines": {"activity_5": 15.770141, "activity_10": 15.985284, "activity_20": 16.521115, "activity_30": 16.367418}, "trend_signal": 0, "fair_value": 14.37452, "relative_strength": -2.285633, "rate_of_change": 0.19580397806437835, "market_dynamics": -0.742483, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.848282, "high": 16.350621, "low": 15.168647, "close": 16.252123, "volume": 364603519}, "trend_line": 15.972717, "activity_lines": {"activity_5": 15.913291, "activity_10": 15.961107, "activity_20": 16.4706, "activity_30": 16.386207}, "trend_signal": 0, "fair_value": 14.38834, "relative_strength": -0.569153, "rate_of_change": 0.07404971825519552, "market_dynamics": -0.695888, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.35062, "high": 16.734761, "low": 15.316394, "close": 15.326244, "volume": 400596578}, "trend_line": 15.977971, "activity_lines": {"activity_5": 15.727458, "activity_10": 15.795989, "activity_20": 16.333829, "activity_30": 16.344499}, "trend_signal": 0, "fair_value": 14.399631, "relative_strength": -4.809179, "rate_of_change": 0.0328935897380562, "market_dynamics": -0.461131, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.365644, "high": 16.133924, "low": 15.178498, "close": 15.808882, "volume": 261487614}, "trend_line": 16.041009, "activity_lines": {"activity_5": 15.760947, "activity_10": 15.767872, "activity_20": 16.250012, "activity_30": 16.33359}, "trend_signal": 0, "fair_value": 14.415812, "relative_strength": -3.511767, "rate_of_change": 0.3945306947922162, "market_dynamics": -0.444667, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.759634, "high": 16.862809, "low": 15.375492, "close": 16.646112, "volume": 351581216}, "trend_line": 16.146402, "activity_lines": {"activity_5": 16.047247, "activity_10": 15.926363, "activity_20": 16.250715, "activity_30": 16.372629}, "trend_signal": 0, "fair_value": 14.431724, "relative_strength": -0.070247, "rate_of_change": 0.6570222608814658, "market_dynamics": -0.317412, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.286348, "high": 18.005383, "low": 16.350621, "close": 17.325748, "volume": 575644468}, "trend_line": 16.302356, "activity_lines": {"activity_5": 16.502963, "activity_10": 16.198038, "activity_20": 16.320508, "activity_30": 16.448715}, "trend_signal": 0, "fair_value": 14.451001, "relative_strength": 5.312299, "rate_of_change": 0.9658746264338103, "market_dynamics": -0.140458, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.670489, "high": 17.778836, "low": 16.37032, "close": 16.872658, "volume": 487100355}, "trend_line": 16.400526, "activity_lines": {"activity_5": 16.703242, "activity_10": 16.348113, "activity_20": 16.344523, "activity_30": 16.485509}, "trend_signal": 0, "fair_value": 14.468737, "relative_strength": 2.539717, "rate_of_change": 0.6021828992079405, "market_dynamics": 0.044604, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.724911, "high": 16.852959, "low": 15.700535, "close": 15.848282, "volume": 198872978}, "trend_line": 16.463893, "activity_lines": {"activity_5": 16.520693, "activity_10": 16.295103, "activity_20": 16.277779, "activity_30": 16.449881}, "trend_signal": 0, "fair_value": 14.484303, "relative_strength": -3.724192, "rate_of_change": 0.38637175417422287, "market_dynamics": 0.074015, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.764807, "high": 15.276995, "low": 13.651783, "close": 14.991352, "volume": 294886805}, "trend_line": 16.481951, "activity_lines": {"activity_5": 16.017698, "activity_10": 16.092735, "activity_20": 16.135661, "activity_30": 16.354878}, "trend_signal": 0, "fair_value": 14.493262, "relative_strength": -6.226071, "rate_of_change": 0.10968244266407652, "market_dynamics": -0.055702, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.208047, "high": 15.316395, "low": 14.479163, "close": 14.873155, "volume": 165421558}, "trend_line": 16.497382, "activity_lines": {"activity_5": 15.529806, "activity_10": 15.876578, "activity_20": 15.989462, "activity_30": 16.251085}, "trend_signal": 0, "fair_value": 14.508337, "relative_strength": -8.209869, "rate_of_change": 0.09362362501868306, "market_dynamics": -0.421357, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.922403, "high": 15.690686, "low": 14.774657, "close": 15.464141, "volume": 195549643}, "trend_line": 16.501978, "activity_lines": {"activity_5": 15.357107, "activity_10": 15.784527, "activity_20": 15.911555, "activity_30": 16.184424}, "trend_signal": 0, "fair_value": 14.527634, "relative_strength": -5.212909, "rate_of_change": 0.02785896574377303, "market_dynamics": -0.678068, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.464141, "high": 15.552789, "low": 15.168647, "close": 15.178497, "volume": 89708710}, "trend_line": 16.45273, "activity_lines": {"activity_5": 15.2133, "activity_10": 15.645914, "activity_20": 15.817795, "activity_30": 16.099038}, "trend_signal": 0, "fair_value": 14.550736, "relative_strength": -6.573867, "rate_of_change": -0.29843695101279477, "market_dynamics": -0.755306, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.306544, "high": 15.749784, "low": 15.296694, "close": 15.45429, "volume": 131033931}, "trend_line": 16.408077, "activity_lines": {"activity_5": 15.274368, "activity_10": 15.576965, "activity_20": 15.762589, "activity_30": 16.034623}, "trend_signal": 0, "fair_value": 14.580499, "relative_strength": -6.717841, "rate_of_change": -0.27140176736626853, "market_dynamics": -0.750527, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.52324, "high": 15.92708, "low": 15.0997, "close": 15.129249, "volume": 145290445}, "trend_line": 16.351934, "activity_lines": {"activity_5": 15.253356, "activity_10": 15.44659, "activity_20": 15.688716, "activity_30": 15.952118}, "trend_signal": 0, "fair_value": 14.611213, "relative_strength": -9.31832, "rate_of_change": -0.34216684868067554, "market_dynamics": -0.73744, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.119399, "high": 15.148948, "low": 14.617061, "close": 14.65646, "volume": 124593504}, "trend_line": 16.255078, "activity_lines": {"activity_5": 15.065553, "activity_10": 15.242611, "activity_20": 15.582057, "activity_30": 15.842732}, "trend_signal": 0, "fair_value": 14.642612, "relative_strength": -11.552206, "rate_of_change": -0.5923213731170817, "market_dynamics": -0.883468, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.59736, "high": 15.129248, "low": 14.557962, "close": 14.774657, "volume": 121942804}, "trend_line": 16.188427, "activity_lines": {"activity_5": 14.931597, "activity_10": 15.096297, "activity_20": 15.493409, "activity_30": 15.747221}, "trend_signal": 0, "fair_value": 14.675946, "relative_strength": -10.705945, "rate_of_change": -0.41003186819528165, "market_dynamics": -0.974084, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.784507, "high": 15.217897, "low": 14.715558, "close": 15.129249, "volume": 90445999}, "trend_line": 16.082707, "activity_lines": {"activity_5": 14.961803, "activity_10": 15.060838, "activity_20": 15.440408, "activity_30": 15.678887}, "trend_signal": 0, "fair_value": 14.708394, "relative_strength": -9.54018, "rate_of_change": -0.6530591267453075, "market_dynamics": -1.019636, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.129248, "high": 15.267146, "low": 14.61706, "close": 14.646609, "volume": 154646493}, "trend_line": 15.998983, "activity_lines": {"activity_5": 14.834412, "activity_10": 14.969324, "activity_20": 15.345334, "activity_30": 15.586236}, "trend_signal": 0, "fair_value": 14.731616, "relative_strength": -12.068116, "rate_of_change": -0.5205840036754904, "market_dynamics": -1.117842, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.567812, "high": 15.040601, "low": 14.469314, "close": 14.489014, "volume": 114964331}, "trend_line": 15.932005, "activity_lines": {"activity_5": 14.708335, "activity_10": 14.871006, "activity_20": 15.242662, "activity_30": 15.488818}, "trend_signal": 0, "fair_value": 14.750051, "relative_strength": -12.298885, "rate_of_change": -0.4186391097484174, "market_dynamics": -1.17388, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.479163, "high": 15.257295, "low": 14.390515, "close": 15.14, "volume": 137896580}, "trend_line": 15.856849, "activity_lines": {"activity_5": 14.841936, "activity_10": 14.900182, "activity_20": 15.206397, "activity_30": 15.437721}, "trend_signal": 0, "fair_value": 14.765041, "relative_strength": -9.810662, "rate_of_change": -0.4717297038257255, "market_dynamics": -1.145631, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.14, "high": 15.89, "low": 15.1, "close": 15.41, "volume": 262245839}, "trend_line": 15.775589, "activity_lines": {"activity_5": 15.033301, "activity_10": 14.973597, "activity_20": 15.198938, "activity_30": 15.408892}, "trend_signal": 0, "fair_value": 14.78461, "relative_strength": -9.254303, "rate_of_change": -0.5124599471181212, "market_dynamics": -0.992349, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.38, "high": 15.8, "low": 15.14, "close": 15.4, "volume": 195713676}, "trend_line": 15.696951, "activity_lines": {"activity_5": 15.178976, "activity_10": 15.046178, "activity_20": 15.192192, "activity_30": 15.384661}, "trend_signal": 0, "fair_value": 14.795817, "relative_strength": -9.956346, "rate_of_change": -0.49847901083122637, "market_dynamics": -0.607318, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.4, "high": 16.030001, "low": 15.3, "close": 15.71, "volume": 247800259}, "trend_line": 15.619453, "activity_lines": {"activity_5": 15.409934, "activity_10": 15.171096, "activity_20": 15.219027, "activity_30": 15.385503}, "trend_signal": 0, "fair_value": 14.803374, "relative_strength": -8.585732, "rate_of_change": -0.49371371548525755, "market_dynamics": 0.029154, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.79, "high": 16.16, "low": 15.73, "close": 15.79, "volume": 251282431}, "trend_line": 15.555785, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.30591, "activity_20": 15.251654, "activity_30": 15.396506}, "trend_signal": 0, "fair_value": 14.817019, "relative_strength": -9.236303, "rate_of_change": -0.40761990832841477, "market_dynamics": 0.603459, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.81, "high": 16.549999, "low": 15.67, "close": 15.78, "volume": 359900128}, "trend_line": 15.545958, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.426892, "activity_20": 15.283419, "activity_30": 15.410971}, "trend_signal": 0, "fair_value": 14.818703, "relative_strength": -8.147399, "rate_of_change": -0.0631726396321342, "market_dynamics": 0.928981, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7, "high": 17.27, "low": 15.59, "close": 16.969999, "volume": 375224273}, "trend_line": 15.606003, "activity_lines": {"activity_5": 16.144, "activity_10": 15.743809, "activity_20": 15.432641, "activity_30": 15.502845}, "trend_signal": 0, "fair_value": 14.82223, "relative_strength": -3.188476, "rate_of_change": 0.3862418771490235, "market_dynamics": 1.280959, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.25, "high": 18.440001, "low": 17.25, "close": 18.139999, "volume": 562524408}, "trend_line": 15.67911, "activity_lines": {"activity_5": 16.880666, "activity_10": 16.233539, "activity_20": 15.694985, "activity_30": 15.666328}, "trend_signal": 0, "fair_value": 14.829462, "relative_strength": 1.669775, "rate_of_change": 0.4684543505470315, "market_dynamics": 1.502394, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 17.889999, "close": 18.73, "volume": 481356169}, "trend_line": 15.763348, "activity_lines": {"activity_5": 17.631333, "activity_10": 16.7758, "activity_20": 16.007485, "activity_30": 15.86316}, "trend_signal": 1, "fair_value": 14.852234, "relative_strength": 1.249632, "rate_of_change": 0.5372626379941268, "market_dynamics": 1.699448, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.280001, "high": 20.969999, "low": 18.879999, "close": 20.48, "volume": 866015743}, "trend_line": 15.932185, "activity_lines": {"activity_5": 18.764, "activity_10": 17.562, "activity_20": 16.47293, "activity_30": 16.16746}, "trend_signal": 1, "fair_value": 14.886286, "relative_strength": 9.608588, "rate_of_change": 1.071073226322225, "market_dynamics": 1.933346, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.799999, "high": 22.01, "low": 18.82, "close": 20.1, "volume": 838814856}, "trend_line": 16.075878, "activity_lines": {"activity_5": 19.457333, "activity_10": 18.170182, "activity_20": 16.876047, "activity_30": 16.436351}, "trend_signal": 1, "fair_value": 14.914605, "relative_strength": 8.757175, "rate_of_change": 0.9019039133678084, "market_dynamics": 2.004319, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.110001, "high": 21.139999, "low": 19.32, "close": 20.559999, "volume": 580666161}, "trend_line": 16.235891, "activity_lines": {"activity_5": 20.016, "activity_10": 18.771818, "activity_20": 17.298085, "activity_30": 16.725649}, "trend_signal": 1, "fair_value": 14.937724, "relative_strength": 9.590542, "rate_of_change": 0.9953608754681971, "market_dynamics": 1.94499, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.57, "high": 23.85, "low": 19.530001, "close": 22.9, "volume": 728674156}, "trend_line": 16.457487, "activity_lines": {"activity_5": 21.115333, "activity_10": 19.705272, "activity_20": 17.918713, "activity_30": 17.155592}, "trend_signal": 1, "fair_value": 14.982996, "relative_strength": 23.320477, "rate_of_change": 1.364852720432785, "market_dynamics": 1.976989, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.68, "high": 23.559999, "low": 21.559999, "close": 22.780001, "volume": 751694960}, "trend_line": 16.705945, "activity_lines": {"activity_5": 21.857333, "activity_10": 20.480545, "activity_20": 18.491144, "activity_30": 17.563496}, "trend_signal": 1, "fair_value": 15.016986, "relative_strength": 21.941307, "rate_of_change": 1.5096958606134667, "market_dynamics": 1.978469, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.700001, "high": 23.690001, "low": 22.66, "close": 22.969999, "volume": 230865540}, "trend_line": 16.944649, "activity_lines": {"activity_5": 22.392666, "activity_10": 21.161818, "activity_20": 19.046786, "activity_30": 17.967629}, "trend_signal": 1, "fair_value": 15.044916, "relative_strength": 20.787331, "rate_of_change": 1.4288566136186758, "market_dynamics": 1.824154, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.99, "high": 24.48, "low": 22.459999, "close": 22.559999, "volume": 277215028}, "trend_line": 17.141779, "activity_lines": {"activity_5": 22.625333, "activity_10": 21.638, "activity_20": 19.526043, "activity_30": 18.329909}, "trend_signal": 1, "fair_value": 15.08353, "relative_strength": 17.933645, "rate_of_change": 1.1633761195053458, "market_dynamics": 1.691972, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.1, "high": 22.540001, "low": 20.32, "close": 20.4, "volume": 407981024}, "trend_line": 17.244254, "activity_lines": {"activity_5": 21.974, "activity_10": 21.598182, "activity_20": 19.76195, "activity_30": 18.540117}, "trend_signal": 1, "fair_value": 15.103445, "relative_strength": 8.165929, "rate_of_change": 0.5978084305018859, "market_dynamics": 1.272091, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.76, "high": 21.5, "low": 20.219999, "close": 21.459999, "volume": 291265032}, "trend_line": 17.397165, "activity_lines": {"activity_5": 21.686666, "activity_10": 21.688727, "activity_20": 20.072022, "activity_30": 18.812101}, "trend_signal": 1, "fair_value": 15.127792, "relative_strength": 10.554107, "rate_of_change": 0.886735952741125, "market_dynamics": 0.843976, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.75, "high": 23.1, "low": 21.299999, "close": 22.360001, "volume": 513892251}, "trend_line": 17.614222, "activity_lines": {"activity_5": 21.795333, "activity_10": 21.882545, "activity_20": 20.437662, "activity_30": 19.132284}, "trend_signal": 1, "fair_value": 15.148826, "relative_strength": 14.823185, "rate_of_change": 1.2476573050839057, "market_dynamics": 0.663891, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.15, "high": 22.5, "low": 20.66, "close": 21.969999, "volume": 370800473}, "trend_line": 17.846844, "activity_lines": {"activity_5": 21.802, "activity_10": 21.939454, "activity_20": 20.729428, "activity_30": 19.413301}, "trend_signal": 1, "fair_value": 15.160454, "relative_strength": 11.528647, "rate_of_change": 1.3206487348688984, "market_dynamics": 0.427626, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.02, "high": 22.290001, "low": 20.299999, "close": 20.299999, "volume": 245257383}, "trend_line": 18.027739, "activity_lines": {"activity_5": 21.318666, "activity_10": 21.665636, "activity_20": 20.826523, "activity_30": 19.57157}, "trend_signal": 1, "fair_value": 15.169776, "relative_strength": 3.259432, "rate_of_change": 1.013596577635797, "market_dynamics": 0.210195, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.299999, "high": 20.440001, "low": 18.940001, "close": 18.98, "volume": 207786687}, "trend_line": 18.144934, "activity_lines": {"activity_5": 20.546, "activity_10": 21.148181, "activity_20": 20.773333, "activity_30": 19.633006}, "trend_signal": 1, "fair_value": 15.178349, "relative_strength": 0.501742, "rate_of_change": 0.650081521592912, "market_dynamics": -0.109648, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.09, "high": 20.17, "low": 18.91, "close": 19.780001, "volume": 220537892}, "trend_line": 18.298317, "activity_lines": {"activity_5": 20.134667, "activity_10": 20.804909, "activity_20": 20.779333, "activity_30": 19.738494}, "trend_signal": 1, "fair_value": 15.199081, "relative_strength": 3.348862, "rate_of_change": 0.8453213442385716, "market_dynamics": -0.479486, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.83, "high": 20.25, "low": 19.5, "close": 20.02, "volume": 170095385}, "trend_line": 18.450508, "activity_lines": {"activity_5": 19.915333, "activity_10": 20.562, "activity_20": 20.787333, "activity_30": 19.84957}, "trend_signal": 1, "fair_value": 15.227135, "relative_strength": 4.268132, "rate_of_change": 0.8317212998331945, "market_dynamics": -0.767907, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.049999, "high": 21.1, "low": 20.049999, "close": 20.92, "volume": 289013140}, "trend_line": 18.643533, "activity_lines": {"activity_5": 20.152, "activity_10": 20.532909, "activity_20": 20.860524, "activity_30": 20.008892}, "trend_signal": 1, "fair_value": 15.261582, "relative_strength": 9.271551, "rate_of_change": 1.0461771567482165, "market_dynamics": -0.792148, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.74, "high": 24.290001, "low": 19.709999, "close": 23.76, "volume": 688088269}, "trend_line": 18.946984, "activity_lines": {"activity_5": 21.405333, "activity_10": 21.057455, "activity_20": 21.179762, "activity_30": 20.338987}, "trend_signal": 1, "fair_value": 15.308137, "relative_strength": 23.706861, "rate_of_change": 1.6276475065106975, "market_dynamics": -0.485073, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.4, "high": 27.08, "low": 24.25, "close": 25.450001, "volume": 843252681}, "trend_line": 19.302829, "activity_lines": {"activity_5": 22.991334, "activity_10": 21.867455, "activity_20": 21.621952, "activity_30": 20.758536}, "trend_signal": 1, "fair_value": 15.376723, "relative_strength": 29.445065, "rate_of_change": 1.878108938076892, "market_dynamics": -0.106154, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.450001, "high": 25.75, "low": 24.309999, "close": 24.73, "volume": 290661896}, "trend_line": 19.622854, "activity_lines": {"activity_5": 23.906, "activity_10": 22.454727, "activity_20": 21.95519, "activity_30": 21.108677}, "trend_signal": 1, "fair_value": 15.445048, "relative_strength": 25.025349, "rate_of_change": 1.6579176036839012, "market_dynamics": 0.146271, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.959999, "high": 25.379999, "low": 24.15, "close": 24.59, "volume": 463825546}, "trend_line": 19.9543, "activity_lines": {"activity_5": 24.444, "activity_10": 22.957091, "activity_20": 22.243714, "activity_30": 21.429138}, "trend_signal": 1, "fair_value": 15.515274, "relative_strength": 19.20107, "rate_of_change": 1.6890815168884183, "market_dynamics": 0.37579, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.59, "high": 26.0, "low": 23.780001, "close": 25.629999, "volume": 619917008}, "trend_line": 20.325667, "activity_lines": {"activity_5": 25.024, "activity_10": 23.608, "activity_20": 22.603381, "activity_30": 21.795312}, "trend_signal": 1, "fair_value": 15.585885, "relative_strength": 24.169264, "rate_of_change": 1.8610875851320232, "market_dynamics": 0.499689, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.91, "high": 29.360001, "low": 26.58, "close": 28.41, "volume": 779331661}, "trend_line": 20.768, "activity_lines": {"activity_5": 26.216666, "activity_10": 24.697818, "activity_20": 23.203286, "activity_30": 22.316882}, "trend_signal": 1, "fair_value": 15.667784, "relative_strength": 35.520335, "rate_of_change": 2.1762287062953525, "market_dynamics": 0.727445, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 35.009998, "low": 29.0, "close": 35.009998, "volume": 945797064}, "trend_line": 21.421333, "activity_lines": {"activity_5": 29.299332, "activity_10": 26.840181, "activity_20": 24.39219, "activity_30": 23.23572}, "trend_signal": 1, "fair_value": 15.793546, "relative_strength": 65.382945, "rate_of_change": 3.145863828967642, "market_dynamics": 1.197752, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.720001, "high": 38.02, "low": 33.799999, "close": 36.700001, "volume": 924929807}, "trend_line": 22.131333, "activity_lines": {"activity_5": 32.308, "activity_10": 28.998363, "activity_20": 25.673238, "activity_30": 24.221441}, "trend_signal": 1, "fair_value": 15.93487, "relative_strength": 72.852623, "rate_of_change": 3.3144529334378996, "market_dynamics": 1.604265, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.07, "high": 43.549999, "low": 35.630001, "close": 38.5, "volume": 814250391}, "trend_line": 22.891, "activity_lines": {"activity_5": 35.118666, "activity_10": 31.176182, "activity_20": 27.06, "activity_30": 25.277484}, "trend_signal": 1, "fair_value": 16.091401, "relative_strength": 77.510964, "rate_of_change": 3.432540642716807, "market_dynamics": 1.854257, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.860001, "high": 47.599998, "low": 39.150002, "close": 47.5, "volume": 618654679}, "trend_line": 23.948, "activity_lines": {"activity_5": 40.002, "activity_10": 34.654363, "activity_20": 29.229048, "activity_30": 26.865161}, "trend_signal": 1, "fair_value": 16.30575, "relative_strength": 109.744726, "rate_of_change": 4.617535275872624, "market_dynamics": 1.889183, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 52.189999, "low": 45.990002, "close": 48.43, "volume": 799303178}, "trend_line": 25.036333, "activity_lines": {"activity_5": 43.737333, "activity_10": 37.818363, "activity_20": 31.369857, "activity_30": 28.444645}, "trend_signal": 1, "fair_value": 16.52774, "relative_strength": 110.552116, "rate_of_change": 4.544567396024714, "market_dynamics": 1.850279, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.810001, "high": 54.299999, "low": 43.59, "close": 49.68, "volume": 763437066}, "trend_line": 26.126667, "activity_lines": {"activity_5": 46.554667, "activity_10": 40.761091, "activity_20": 33.506524, "activity_30": 30.034559}, "trend_signal": 1, "fair_value": 16.755316, "relative_strength": 112.060181, "rate_of_change": 4.355006781544255, "market_dynamics": 1.788755, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.279999, "high": 50.200001, "low": 42.419998, "close": 42.98, "volume": 643256385}, "trend_line": 26.954667, "activity_lines": {"activity_5": 46.160667, "activity_10": 42.045091, "activity_20": 34.865667, "activity_30": 31.121871}, "trend_signal": 1, "fair_value": 16.934097, "relative_strength": 86.12707, "rate_of_change": 3.1691757697221745, "market_dynamics": 1.570681, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.029999, "high": 50.209999, "low": 40.919998, "close": 48.950001, "volume": 703892461}, "trend_line": 27.962, "activity_lines": {"activity_5": 47.338, "activity_10": 44.082727, "activity_20": 36.690905, "activity_30": 32.540925}, "trend_signal": 1, "fair_value": 17.157305, "relative_strength": 109.253241, "rate_of_change": 3.73713761702194, "market_dynamics": 1.426941, "expectation": {"probability": 56.7238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.099998, "high": 58.73, "low": 48.099998, "close": 58.049999, "volume": 756758428}, "trend_line": 29.214333, "activity_lines": {"activity_5": 50.852, "activity_10": 47.332, "activity_20": 39.25619, "activity_30": 34.482086}, "trend_signal": 1, "fair_value": 17.442703, "relative_strength": 142.558303, "rate_of_change": 4.4786960875473865, "market_dynamics": 1.325425, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.349998, "high": 61.5, "low": 55.709999, "close": 55.98, "volume": 765092713}, "trend_line": 30.410333, "activity_lines": {"activity_5": 52.972667, "activity_10": 49.615455, "activity_20": 41.452524, "activity_30": 36.208903}, "trend_signal": 1, "fair_value": 17.703635, "relative_strength": 121.264807, "rate_of_change": 4.093880904280791, "market_dynamics": 1.235243, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 56.099998, "low": 50.889999, "close": 55.650002, "volume": 846878375}, "trend_line": 31.58, "activity_lines": {"activity_5": 54.480001, "activity_10": 51.337637, "activity_20": 43.447524, "activity_30": 37.837269}, "trend_signal": 1, "fair_value": 17.966432, "relative_strength": 110.609459, "rate_of_change": 3.846281459660428, "market_dynamics": 1.340307, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.349998, "high": 71.300003, "low": 57.27, "close": 69.540001, "volume": 1103420058}, "trend_line": 33.134667, "activity_lines": {"activity_5": 60.219334, "activity_10": 55.21, "activity_20": 46.590762, "activity_30": 40.286301}, "trend_signal": 1, "fair_value": 18.304583, "relative_strength": 152.045968, "rate_of_change": 4.922948068397727, "market_dynamics": 1.526214, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.540001, "high": 74.489998, "low": 63.299999, "close": 65.699997, "volume": 710795063}, "trend_line": 34.565333, "activity_lines": {"activity_5": 62.908, "activity_10": 57.787091, "activity_20": 49.131333, "activity_30": 42.38729}, "trend_signal": 1, "fair_value": 18.626951, "relative_strength": 128.91437, "rate_of_change": 4.317731637381484, "market_dynamics": 1.48503, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.5, "high": 79.489998, "low": 67.5, "close": 77.269997, "volume": 545767437}, "trend_line": 36.375333, "activity_lines": {"activity_5": 68.336665, "activity_10": 61.973272, "activity_20": 52.556285, "activity_30": 45.14243}, "trend_signal": 1, "fair_value": 19.027157, "relative_strength": 155.119875, "rate_of_change": 5.23646047327244, "market_dynamics": 1.466004, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.300003, "high": 79.900002, "low": 67.970001, "close": 69.800003, "volume": 869705609}, "trend_line": 37.95, "activity_lines": {"activity_5": 69.994, "activity_10": 64.26, "activity_20": 55.001476, "activity_30": 47.29886}, "trend_signal": 1, "fair_value": 19.384019, "relative_strength": 125.602546, "rate_of_change": 4.3289418133986715, "market_dynamics": 1.495096, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.010002, "high": 78.129997, "low": 66.519997, "close": 73.050003, "volume": 789419560}, "trend_line": 39.705, "activity_lines": {"activity_5": 71.813334, "activity_10": 66.749091, "activity_20": 57.536953, "activity_30": 49.563376}, "trend_signal": 1, "fair_value": 19.762709, "relative_strength": 129.568561, "rate_of_change": 4.6245059288537425, "market_dynamics": 1.371949, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.099998, "high": 77.529999, "low": 65.620003, "close": 77.120003, "volume": 923431230}, "trend_line": 41.560334, "activity_lines": {"activity_5": 73.829335, "activity_10": 69.553274, "activity_20": 60.233381, "activity_30": 51.977248}, "trend_signal": 1, "fair_value": 20.167552, "relative_strength": 136.432511, "rate_of_change": 4.6727968769676345, "market_dynamics": 1.461773, "expectation": {"probability": 57.3784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab909c18-311b-4bda-a19d-d18edf1bb4ef/", "share_image": "https://sharemaestro.com/terminal/ab909c18-311b-4bda-a19d-d18edf1bb4ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}