{"ticker": {"uuid": "ab9390c4-6461-42a6-86dc-7bc503ba2d1f", "symbol": "REN", "name": "RELX PLC", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REN fell 3.30%, moving from 29.37 to 28.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.19 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 37.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "-3.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.19"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.74, "high": 28.799999, "low": 27.58, "close": 28.4, "volume": 5131172}, "trend_line": 30.870596, "activity_lines": {"activity_5": 28.42449, "activity_10": 28.898905, "activity_20": 28.788701, "activity_30": 29.564929}, "trend_signal": 0, "fair_value": 37.390411, "relative_strength": -26.187871, "rate_of_change": -0.9852880193196507, "market_dynamics": 0.636347, "expectation": {"probability": 37.1643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.519138, "high": 28.680746, "low": 27.977273, "close": 28.148388, "volume": 3320400}, "trend_line": 26.4802, "activity_lines": {"activity_5": 27.847987, "activity_10": 27.761228, "activity_20": 27.596808, "activity_30": 27.12323}, "trend_signal": 1, "fair_value": 22.795935, "relative_strength": 2.925529, "rate_of_change": 0.5317016240113134, "market_dynamics": -0.327759, "expectation": {"probability": 63.5949, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.490619, "high": 29.64089, "low": 28.25296, "close": 29.498295, "volume": 3437099}, "trend_line": 26.64179, "activity_lines": {"activity_5": 28.463366, "activity_10": 28.06352, "activity_20": 27.814549, "activity_30": 27.317945}, "trend_signal": 1, "fair_value": 22.863569, "relative_strength": 5.849648, "rate_of_change": 0.6102295299884455, "market_dynamics": -0.160101, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.545827, "high": 29.545827, "low": 28.271971, "close": 28.899393, "volume": 3499577}, "trend_line": 26.759956, "activity_lines": {"activity_5": 28.723208, "activity_10": 28.231223, "activity_20": 27.956011, "activity_30": 27.463597}, "trend_signal": 1, "fair_value": 22.929145, "relative_strength": 5.799606, "rate_of_change": 0.44353626389217343, "market_dynamics": -0.022016, "expectation": {"probability": 63.382, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.851862, "high": 29.137049, "low": 28.443087, "close": 29.03248, "volume": 3378212}, "trend_line": 26.873489, "activity_lines": {"activity_5": 28.926644, "activity_10": 28.406271, "activity_20": 28.09483, "activity_30": 27.610212}, "trend_signal": 1, "fair_value": 22.997757, "relative_strength": 3.842158, "rate_of_change": 0.42426452420176003, "market_dynamics": -0.009523, "expectation": {"probability": 61.0651, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.099027, "high": 29.127545, "low": 27.34035, "close": 27.425907, "volume": 3466115}, "trend_line": 26.937535, "activity_lines": {"activity_5": 28.473507, "activity_10": 28.286318, "activity_20": 28.063441, "activity_30": 27.645851}, "trend_signal": 1, "fair_value": 23.05722, "relative_strength": 0.77024, "rate_of_change": 0.23832409703109692, "market_dynamics": -0.110544, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.264297, "high": 28.300491, "low": 27.140713, "close": 28.214933, "volume": 3287697}, "trend_line": 27.05134, "activity_lines": {"activity_5": 28.344854, "activity_10": 28.331776, "activity_20": 28.101756, "activity_30": 27.728264}, "trend_signal": 1, "fair_value": 23.124067, "relative_strength": 0.365521, "rate_of_change": 0.4224774093100919, "market_dynamics": -0.310751, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.22444, "high": 28.766304, "low": 28.015298, "close": 28.633215, "volume": 4198149}, "trend_line": 27.187847, "activity_lines": {"activity_5": 28.351192, "activity_10": 28.422691, "activity_20": 28.173302, "activity_30": 27.830321}, "trend_signal": 1, "fair_value": 23.201927, "relative_strength": 2.520438, "rate_of_change": 0.5046219521842604, "market_dynamics": -0.34701, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.595189, "high": 29.77398, "low": 27.948754, "close": 29.19409, "volume": 4518135}, "trend_line": 27.352746, "activity_lines": {"activity_5": 28.60216, "activity_10": 28.588794, "activity_20": 28.289889, "activity_30": 27.959756}, "trend_signal": 1, "fair_value": 23.284946, "relative_strength": 1.842177, "rate_of_change": 0.6065173163582918, "market_dynamics": -0.309124, "expectation": {"probability": 61.5278, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.17508, "high": 29.17508, "low": 28.154039, "close": 28.393038, "volume": 3929600}, "trend_line": 27.467171, "activity_lines": {"activity_5": 28.566465, "activity_10": 28.57641, "activity_20": 28.318872, "activity_30": 28.026871}, "trend_signal": 1, "fair_value": 23.357477, "relative_strength": 1.811953, "rate_of_change": 0.41833094198293896, "market_dynamics": -0.256753, "expectation": {"probability": 63.7158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.402597, "high": 29.043112, "low": 28.211399, "close": 28.440836, "volume": 3077222}, "trend_line": 27.576308, "activity_lines": {"activity_5": 28.589331, "activity_10": 28.55133, "activity_20": 28.34607, "activity_30": 28.089688}, "trend_signal": 1, "fair_value": 23.42936, "relative_strength": 2.944362, "rate_of_change": 0.39733615085441626, "market_dynamics": -0.201627, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.393037, "high": 28.871034, "low": 27.55176, "close": 27.809879, "volume": 5133963}, "trend_line": 27.659409, "activity_lines": {"activity_5": 28.334217, "activity_10": 28.409843, "activity_20": 28.308712, "activity_30": 28.104758}, "trend_signal": 1, "fair_value": 23.496185, "relative_strength": 4.758357, "rate_of_change": 0.30134925966158777, "market_dynamics": -0.294458, "expectation": {"probability": 63.518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.771638, "high": 28.479077, "low": 27.59956, "close": 28.201838, "volume": 3102300}, "trend_line": 27.750884, "activity_lines": {"activity_5": 28.236759, "activity_10": 28.345776, "activity_20": 28.309368, "activity_30": 28.139753}, "trend_signal": 1, "fair_value": 23.566274, "relative_strength": 6.340726, "rate_of_change": 0.330719286156834, "market_dynamics": -0.568616, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.345235, "high": 28.937955, "low": 28.115797, "close": 28.765875, "volume": 3979640}, "trend_line": 27.853652, "activity_lines": {"activity_5": 28.356072, "activity_10": 28.407833, "activity_20": 28.363186, "activity_30": 28.205236}, "trend_signal": 1, "fair_value": 23.640761, "relative_strength": 6.4758, "rate_of_change": 0.3703233381682583, "market_dynamics": -0.502865, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.976191, "high": 30.333702, "low": 28.746751, "close": 30.276342, "volume": 2843593}, "trend_line": 28.015528, "activity_lines": {"activity_5": 29.007421, "activity_10": 28.746948, "activity_20": 28.557079, "activity_30": 28.361539}, "trend_signal": 1, "fair_value": 23.722066, "relative_strength": 12.834657, "rate_of_change": 0.581166160904141, "market_dynamics": -0.348473, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.448426, "high": 31.404419, "low": 30.056468, "close": 31.069822, "volume": 4326127}, "trend_line": 28.175077, "activity_lines": {"activity_5": 29.797711, "activity_10": 29.207716, "activity_20": 28.81986, "activity_30": 28.55859}, "trend_signal": 1, "fair_value": 23.80756, "relative_strength": 15.049486, "rate_of_change": 0.5695020275898492, "market_dynamics": 0.128244, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.06982, "high": 31.318378, "low": 30.371945, "close": 30.601381, "volume": 4062293}, "trend_line": 28.300869, "activity_lines": {"activity_5": 30.256587, "activity_10": 29.517061, "activity_20": 29.026425, "activity_30": 28.715126}, "trend_signal": 1, "fair_value": 23.894015, "relative_strength": 14.732052, "rate_of_change": 0.4464655056665755, "market_dynamics": 0.612274, "expectation": {"probability": 63.2581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.716104, "high": 31.002901, "low": 30.190306, "close": 30.639622, "volume": 4540641}, "trend_line": 28.426372, "activity_lines": {"activity_5": 30.542111, "activity_10": 29.789968, "activity_20": 29.217255, "activity_30": 28.866013}, "trend_signal": 1, "fair_value": 23.978806, "relative_strength": 14.758077, "rate_of_change": 0.443459881037582, "market_dynamics": 0.989148, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.677862, "high": 31.710335, "low": 30.132945, "close": 31.672098, "volume": 4728631}, "trend_line": 28.588168, "activity_lines": {"activity_5": 31.009274, "activity_10": 30.214118, "activity_20": 29.489845, "activity_30": 29.075415}, "trend_signal": 1, "fair_value": 24.073977, "relative_strength": 18.562337, "rate_of_change": 0.5691756936129554, "market_dynamics": 1.327707, "expectation": {"probability": 61.6712, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.586061, "high": 32.628093, "low": 31.42354, "close": 32.169216, "volume": 3350367}, "trend_line": 28.758402, "activity_lines": {"activity_5": 31.448395, "activity_10": 30.683599, "activity_20": 29.789379, "activity_30": 29.30645}, "trend_signal": 1, "fair_value": 24.170772, "relative_strength": 18.837911, "rate_of_change": 0.5954701259626034, "market_dynamics": 1.335954, "expectation": {"probability": 62.0276, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.589855, "high": 32.589855, "low": 31.002902, "close": 31.050701, "volume": 3908935}, "trend_line": 28.876651, "activity_lines": {"activity_5": 31.388486, "activity_10": 30.881055, "activity_20": 29.958804, "activity_30": 29.45434}, "trend_signal": 1, "fair_value": 24.265635, "relative_strength": 17.123734, "rate_of_change": 0.41118070468588175, "market_dynamics": 1.319194, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.165421, "high": 31.490455, "low": 30.706542, "close": 30.859501, "volume": 3023227}, "trend_line": 28.973513, "activity_lines": {"activity_5": 31.266118, "activity_10": 30.996296, "activity_20": 30.09715, "activity_30": 29.582266}, "trend_signal": 1, "fair_value": 24.365032, "relative_strength": 16.429628, "rate_of_change": 0.3354336345998072, "market_dynamics": 1.100868, "expectation": {"probability": 63.1839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.174981, "high": 31.834615, "low": 30.859499, "close": 31.232336, "volume": 3689200}, "trend_line": 29.078424, "activity_lines": {"activity_5": 31.250821, "activity_10": 31.123877, "activity_20": 30.258094, "activity_30": 29.727997}, "trend_signal": 1, "fair_value": 24.457297, "relative_strength": 13.969217, "rate_of_change": 0.36209278453737304, "market_dynamics": 0.841438, "expectation": {"probability": 61.3384, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.222779, "high": 32.618532, "low": 31.146302, "close": 32.283936, "volume": 2764708}, "trend_line": 29.222142, "activity_lines": {"activity_5": 31.546543, "activity_10": 31.387558, "activity_20": 30.510934, "activity_30": 29.934804}, "trend_signal": 1, "fair_value": 24.549879, "relative_strength": 15.678772, "rate_of_change": 0.49424274162865, "market_dynamics": 0.727228, "expectation": {"probability": 61.5742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.389098, "high": 32.647213, "low": 31.758139, "close": 32.570732, "volume": 4621905}, "trend_line": 29.345392, "activity_lines": {"activity_5": 31.897074, "activity_10": 31.639419, "activity_20": 30.77497, "activity_30": 30.150842}, "trend_signal": 1, "fair_value": 24.643084, "relative_strength": 14.326775, "rate_of_change": 0.4217692186972425, "market_dynamics": 0.879873, "expectation": {"probability": 61.8413, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.570732, "high": 33.708368, "low": 32.427331, "close": 33.584091, "volume": 2068110}, "trend_line": 29.510421, "activity_lines": {"activity_5": 32.558624, "activity_10": 32.033811, "activity_20": 31.118668, "activity_30": 30.424306}, "trend_signal": 1, "fair_value": 24.746373, "relative_strength": 16.271843, "rate_of_change": 0.5623676793957993, "market_dynamics": 1.114207, "expectation": {"probability": 62.4496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.784847, "high": 34.100323, "low": 33.545846, "close": 33.966484, "volume": 3184560}, "trend_line": 29.758227, "activity_lines": {"activity_5": 33.178746, "activity_10": 32.452016, "activity_20": 31.469459, "activity_30": 30.711794}, "trend_signal": 1, "fair_value": 24.851506, "relative_strength": 16.193386, "rate_of_change": 0.8397237030268074, "market_dynamics": 1.371559, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.727487, "high": 34.798201, "low": 33.58409, "close": 34.626122, "volume": 3076008}, "trend_line": 30.007107, "activity_lines": {"activity_5": 33.811615, "activity_10": 32.92897, "activity_20": 31.855685, "activity_30": 31.025852}, "trend_signal": 1, "fair_value": 24.958436, "relative_strength": 16.326873, "rate_of_change": 0.8363401488939505, "market_dynamics": 1.54672, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.673922, "high": 35.562999, "low": 33.440692, "close": 33.62233, "volume": 4226921}, "trend_line": 30.214922, "activity_lines": {"activity_5": 33.883634, "activity_10": 33.150935, "activity_20": 32.117774, "activity_30": 31.259092}, "trend_signal": 1, "fair_value": 25.059019, "relative_strength": 10.957943, "rate_of_change": 0.6925526009555005, "market_dynamics": 1.541061, "expectation": {"probability": 64.3967, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.651001, "high": 34.329761, "low": 33.57452, "close": 34.109886, "volume": 2877588}, "trend_line": 30.444693, "activity_lines": {"activity_5": 34.028945, "activity_10": 33.426088, "activity_20": 32.405209, "activity_30": 31.51038}, "trend_signal": 1, "fair_value": 25.161338, "relative_strength": 13.187551, "rate_of_change": 0.7604553802918952, "market_dynamics": 1.493193, "expectation": {"probability": 62.9598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.042966, "high": 34.37756, "low": 33.689249, "close": 34.243721, "volume": 1360939}, "trend_line": 30.641216, "activity_lines": {"activity_5": 34.116258, "activity_10": 33.69029, "activity_20": 32.678168, "activity_30": 31.755479}, "trend_signal": 1, "fair_value": 25.26492, "relative_strength": 12.962141, "rate_of_change": 0.6455082335696376, "market_dynamics": 1.377681, "expectation": {"probability": 63.4979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.339321, "high": 34.501842, "low": 33.670128, "close": 34.444477, "volume": 1899650}, "trend_line": 30.851086, "activity_lines": {"activity_5": 34.226514, "activity_10": 33.932938, "activity_20": 32.942614, "activity_30": 32.00085}, "trend_signal": 1, "fair_value": 25.36458, "relative_strength": 14.252049, "rate_of_change": 0.6849271256075433, "market_dynamics": 1.250444, "expectation": {"probability": 63.7514, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.387121, "high": 35.907153, "low": 34.339318, "close": 35.897591, "volume": 3004319}, "trend_line": 31.064396, "activity_lines": {"activity_5": 34.789275, "activity_10": 34.374607, "activity_20": 33.313859, "activity_30": 32.326431}, "trend_signal": 1, "fair_value": 25.475812, "relative_strength": 17.872399, "rate_of_change": 0.6914181238222858, "market_dynamics": 1.234121, "expectation": {"probability": 64.442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.725511, "high": 36.805788, "low": 35.314433, "close": 36.49987, "volume": 2695459}, "trend_line": 31.317745, "activity_lines": {"activity_5": 35.468032, "activity_10": 34.840958, "activity_20": 33.705816, "activity_30": 32.677107}, "trend_signal": 1, "fair_value": 25.588011, "relative_strength": 19.564046, "rate_of_change": 0.8155606823966578, "market_dynamics": 1.305364, "expectation": {"probability": 64.6318, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.681508, "high": 36.824909, "low": 35.974071, "close": 36.691071, "volume": 4118872}, "trend_line": 31.573031, "activity_lines": {"activity_5": 36.018686, "activity_10": 35.26542, "activity_20": 34.079155, "activity_30": 33.023773}, "trend_signal": 1, "fair_value": 25.704155, "relative_strength": 13.868149, "rate_of_change": 0.8151480893659543, "market_dynamics": 1.530095, "expectation": {"probability": 65.317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.805786, "high": 37.216868, "low": 36.538113, "close": 37.044788, "volume": 3315629}, "trend_line": 31.893661, "activity_lines": {"activity_5": 36.515166, "activity_10": 35.679279, "activity_20": 34.455635, "activity_30": 33.37679}, "trend_signal": 1, "fair_value": 25.821063, "relative_strength": 13.663153, "rate_of_change": 1.015518592434161, "market_dynamics": 1.705527, "expectation": {"probability": 65.3653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.853586, "high": 37.513224, "low": 36.452072, "close": 37.503662, "volume": 2945339}, "trend_line": 32.203285, "activity_lines": {"activity_5": 36.977867, "activity_10": 36.113648, "activity_20": 34.847365, "activity_30": 33.738726}, "trend_signal": 1, "fair_value": 25.93796, "relative_strength": 10.571527, "rate_of_change": 0.9708010629447634, "market_dynamics": 1.782915, "expectation": {"probability": 65.5528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.733105, "high": 38.574377, "low": 36.47119, "close": 37.972099, "volume": 4434345}, "trend_line": 32.514581, "activity_lines": {"activity_5": 37.392768, "activity_10": 36.568874, "activity_20": 35.25084, "activity_30": 34.110907}, "trend_signal": 1, "fair_value": 26.063705, "relative_strength": 10.596955, "rate_of_change": 0.9666591467299025, "market_dynamics": 1.924408, "expectation": {"probability": 66.2316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.761779, "high": 39.329611, "low": 37.627941, "close": 39.157532, "volume": 3947162}, "trend_line": 32.846696, "activity_lines": {"activity_5": 38.064513, "activity_10": 37.178799, "activity_20": 35.732297, "activity_30": 34.539485}, "trend_signal": 1, "fair_value": 26.201854, "relative_strength": 13.928702, "rate_of_change": 1.02143404523651, "market_dynamics": 1.888024, "expectation": {"probability": 66.9067, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.205331, "high": 39.492132, "low": 37.800027, "close": 38.048584, "volume": 3450109}, "trend_line": 33.168547, "activity_lines": {"activity_5": 38.18943, "activity_10": 37.486456, "activity_20": 36.072495, "activity_30": 34.87509}, "trend_signal": 1, "fair_value": 26.331707, "relative_strength": 10.328716, "rate_of_change": 0.9798580654809094, "market_dynamics": 1.769573, "expectation": {"probability": 67.3026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.086818, "high": 38.459659, "low": 37.905184, "close": 38.220657, "volume": 2838362}, "trend_line": 33.494541, "activity_lines": {"activity_5": 38.281205, "activity_10": 37.753786, "activity_20": 36.401083, "activity_30": 35.201033}, "trend_signal": 1, "fair_value": 26.460203, "relative_strength": 9.387324, "rate_of_change": 0.9828407617614406, "market_dynamics": 1.640886, "expectation": {"probability": 66.198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.067699, "high": 38.335383, "low": 37.532341, "close": 37.75222, "volume": 3772681}, "trend_line": 33.825953, "activity_lines": {"activity_5": 38.138443, "activity_10": 37.863638, "activity_20": 36.650916, "activity_30": 35.475722}, "trend_signal": 1, "fair_value": 26.581414, "relative_strength": 8.98321, "rate_of_change": 0.9894507884135515, "market_dynamics": 1.385842, "expectation": {"probability": 66.6861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.80958, "high": 38.746455, "low": 37.637502, "close": 38.631737, "volume": 2487139}, "trend_line": 34.173616, "activity_lines": {"activity_5": 38.272282, "activity_10": 38.073262, "activity_20": 36.95169, "activity_30": 35.785772}, "trend_signal": 1, "fair_value": 26.706468, "relative_strength": 8.064538, "rate_of_change": 1.0277995715301924, "market_dynamics": 1.166233, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.545695, "high": 38.698655, "low": 37.89562, "close": 38.383179, "volume": 2305042}, "trend_line": 34.494193, "activity_lines": {"activity_5": 38.279293, "activity_10": 38.187981, "activity_20": 37.193557, "activity_30": 36.057357}, "trend_signal": 1, "fair_value": 26.827151, "relative_strength": 6.377759, "rate_of_change": 0.9380833447651548, "market_dynamics": 0.892665, "expectation": {"probability": 66.0751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.067703, "high": 38.52658, "low": 36.499867, "close": 36.958744, "volume": 2528182}, "trend_line": 34.71694, "activity_lines": {"activity_5": 37.863116, "activity_10": 38.009471, "activity_20": 37.270719, "activity_30": 36.21636}, "trend_signal": 1, "fair_value": 26.93552, "relative_strength": 2.322979, "rate_of_change": 0.6457521705175078, "market_dynamics": 0.35663, "expectation": {"probability": 65.369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.920507, "high": 37.685303, "low": 36.633706, "close": 37.417625, "volume": 2931442}, "trend_line": 34.928533, "activity_lines": {"activity_5": 37.672555, "activity_10": 37.909526, "activity_20": 37.370689, "activity_30": 36.390598}, "trend_signal": 1, "fair_value": 27.045441, "relative_strength": 2.991566, "rate_of_change": 0.6094805590584901, "market_dynamics": -0.079203, "expectation": {"probability": 64.9358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.513225, "high": 37.91474, "low": 36.710192, "close": 36.882271, "volume": 4329863}, "trend_line": 35.137896, "activity_lines": {"activity_5": 37.357079, "activity_10": 37.705466, "activity_20": 37.401418, "activity_30": 36.516646}, "trend_signal": 1, "fair_value": 27.152741, "relative_strength": 4.041478, "rate_of_change": 0.5994039314505312, "market_dynamics": -0.480364, "expectation": {"probability": 65.8236, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.092587, "high": 37.742668, "low": 35.926276, "close": 37.130825, "volume": 4313242}, "trend_line": 35.35427, "activity_lines": {"activity_5": 37.18245, "activity_10": 37.557895, "activity_20": 37.441934, "activity_30": 36.645222}, "trend_signal": 1, "fair_value": 27.263488, "relative_strength": 1.853097, "rate_of_change": 0.6157853048458048, "market_dynamics": -0.693353, "expectation": {"probability": 65.1682, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.111705, "high": 37.942154, "low": 36.786666, "close": 37.787525, "volume": 3126638}, "trend_line": 35.558117, "activity_lines": {"activity_5": 37.326782, "activity_10": 37.54502, "activity_20": 37.533065, "activity_30": 36.802206}, "trend_signal": 1, "fair_value": 27.375977, "relative_strength": 2.746953, "rate_of_change": 0.5765838185882588, "market_dynamics": -0.669057, "expectation": {"probability": 65.3635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.845517, "high": 38.947251, "low": 37.536258, "close": 38.850609, "volume": 2591295}, "trend_line": 35.78083, "activity_lines": {"activity_5": 37.865186, "activity_10": 37.750342, "activity_20": 37.705609, "activity_30": 37.014625}, "trend_signal": 1, "fair_value": 27.497807, "relative_strength": 2.637757, "rate_of_change": 0.6263351909213832, "market_dynamics": -0.635727, "expectation": {"probability": 65.9746, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.947248, "high": 39.256508, "low": 38.270744, "close": 39.043896, "volume": 3184246}, "trend_line": 36.04727, "activity_lines": {"activity_5": 38.341894, "activity_10": 37.976225, "activity_20": 37.873985, "activity_30": 37.225145}, "trend_signal": 1, "fair_value": 27.619877, "relative_strength": 2.513632, "rate_of_change": 0.744644548491457, "market_dynamics": -0.588077, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.121204, "high": 40.010326, "low": 38.927917, "close": 39.952339, "volume": 2134273}, "trend_line": 36.350365, "activity_lines": {"activity_5": 39.012999, "activity_10": 38.352312, "activity_20": 38.106023, "activity_30": 37.477085}, "trend_signal": 1, "fair_value": 27.749769, "relative_strength": 4.279464, "rate_of_change": 0.8408265036436852, "market_dynamics": -0.534227, "expectation": {"probability": 66.8194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.990994, "high": 39.990994, "low": 38.59933, "close": 38.715305, "volume": 3668704}, "trend_line": 36.599797, "activity_lines": {"activity_5": 39.067087, "activity_10": 38.463481, "activity_20": 38.194019, "activity_30": 37.629662}, "trend_signal": 1, "fair_value": 27.871025, "relative_strength": 2.076645, "rate_of_change": 0.6861884330460118, "market_dynamics": -0.411073, "expectation": {"probability": 67.0401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.275834, "high": 40.512868, "low": 38.773289, "close": 40.222939, "volume": 3497866}, "trend_line": 36.86443, "activity_lines": {"activity_5": 39.518089, "activity_10": 38.847246, "activity_20": 38.412182, "activity_30": 37.863413}, "trend_signal": 1, "fair_value": 27.997892, "relative_strength": 3.437138, "rate_of_change": 0.7230449939380711, "market_dynamics": -0.152862, "expectation": {"probability": 66.1258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.06831, "high": 41.305344, "low": 39.913681, "close": 40.725483, "volume": 2851018}, "trend_line": 37.136255, "activity_lines": {"activity_5": 39.974244, "activity_10": 39.288932, "activity_20": 38.660478, "activity_30": 38.112513}, "trend_signal": 1, "fair_value": 28.126981, "relative_strength": 5.003139, "rate_of_change": 0.7373639033615866, "market_dynamics": 0.034655, "expectation": {"probability": 65.2591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.996083, "high": 41.363331, "low": 40.667499, "close": 41.13139, "volume": 2468361}, "trend_line": 37.387832, "activity_lines": {"activity_5": 40.44071, "activity_10": 39.735933, "activity_20": 38.928219, "activity_30": 38.370264}, "trend_signal": 1, "fair_value": 28.258084, "relative_strength": 5.00414, "rate_of_change": 0.6774431078201197, "market_dynamics": 0.239816, "expectation": {"probability": 65.2591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.131385, "high": 41.943192, "low": 40.97676, "close": 41.51796, "volume": 2433278}, "trend_line": 37.639548, "activity_lines": {"activity_5": 40.896866, "activity_10": 40.185697, "activity_20": 39.213317, "activity_30": 38.636724}, "trend_signal": 1, "fair_value": 28.388082, "relative_strength": 5.792409, "rate_of_change": 0.6732564755292436, "market_dynamics": 0.455325, "expectation": {"probability": 65.3067, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.53729, "high": 41.595278, "low": 40.474216, "close": 41.015411, "volume": 2752079}, "trend_line": 37.852524, "activity_lines": {"activity_5": 41.081131, "activity_10": 40.459804, "activity_20": 39.431438, "activity_30": 38.854521}, "trend_signal": 1, "fair_value": 28.512624, "relative_strength": 3.051475, "rate_of_change": 0.5658303866985989, "market_dynamics": 0.484937, "expectation": {"probability": 66.0312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.054073, "high": 41.595277, "low": 40.802803, "close": 41.189373, "volume": 3043518}, "trend_line": 38.104759, "activity_lines": {"activity_5": 41.170043, "activity_10": 40.69491, "activity_20": 39.651634, "activity_30": 39.069802}, "trend_signal": 1, "fair_value": 28.634639, "relative_strength": 1.92855, "rate_of_change": 0.6663624333214844, "market_dynamics": 0.597979, "expectation": {"probability": 64.5064, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.189374, "high": 41.595278, "low": 39.894352, "close": 39.990997, "volume": 4823682}, "trend_line": 38.300796, "activity_lines": {"activity_5": 40.795068, "activity_10": 40.650279, "activity_20": 39.748024, "activity_30": 39.191495}, "trend_signal": 1, "fair_value": 28.74815, "relative_strength": 2.737499, "rate_of_change": 0.5144685470914457, "market_dynamics": 0.615649, "expectation": {"probability": 65.3303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.242271, "high": 41.595276, "low": 39.81704, "close": 41.440647, "volume": 3138489}, "trend_line": 38.540694, "activity_lines": {"activity_5": 40.952275, "activity_10": 40.848486, "activity_20": 39.973226, "activity_30": 39.394066}, "trend_signal": 1, "fair_value": 28.866723, "relative_strength": 6.114533, "rate_of_change": 0.6263525175821508, "market_dynamics": 0.639884, "expectation": {"probability": 63.609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.633933, "high": 42.426407, "low": 40.411192, "close": 40.58588, "volume": 3992386}, "trend_line": 38.745407, "activity_lines": {"activity_5": 40.803942, "activity_10": 40.847703, "activity_20": 40.101689, "activity_30": 39.526013}, "trend_signal": 1, "fair_value": 28.977048, "relative_strength": 6.755113, "rate_of_change": 0.5311606480153112, "market_dynamics": 0.628863, "expectation": {"probability": 64.6313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.906534, "high": 40.081223, "low": 38.547848, "close": 39.848305, "volume": 4782861}, "trend_line": 38.877097, "activity_lines": {"activity_5": 40.47189, "activity_10": 40.701297, "activity_20": 40.146412, "activity_30": 39.597168}, "trend_signal": 1, "fair_value": 29.080932, "relative_strength": 3.919016, "rate_of_change": 0.3398854475835006, "market_dynamics": 0.39587, "expectation": {"probability": 63.8825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.19768, "high": 40.566467, "low": 39.751258, "close": 40.197681, "volume": 1884973}, "trend_line": 39.000358, "activity_lines": {"activity_5": 40.334104, "activity_10": 40.597814, "activity_20": 40.218617, "activity_30": 39.682367}, "trend_signal": 1, "fair_value": 29.188059, "relative_strength": 1.953102, "rate_of_change": 0.3170529939516816, "market_dynamics": 0.025061, "expectation": {"probability": 62.8462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.120042, "high": 40.469419, "low": 39.887123, "close": 40.081223, "volume": 1618215}, "trend_line": 39.113363, "activity_lines": {"activity_5": 40.223611, "activity_10": 40.473616, "activity_20": 40.271089, "activity_30": 39.7521}, "trend_signal": 1, "fair_value": 29.294264, "relative_strength": 1.081643, "rate_of_change": 0.28975375046557555, "market_dynamics": -0.417013, "expectation": {"probability": 64.7724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.158863, "high": 41.342861, "low": 40.042402, "close": 40.779976, "volume": 1803222}, "trend_line": 39.237869, "activity_lines": {"activity_5": 40.34002, "activity_10": 40.488177, "activity_20": 40.375241, "activity_30": 39.859623}, "trend_signal": 1, "fair_value": 29.404356, "relative_strength": 1.452388, "rate_of_change": 0.31832087667839704, "market_dynamics": -0.779688, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.896436, "high": 41.304041, "low": 39.460111, "close": 40.469425, "volume": 2753939}, "trend_line": 39.336728, "activity_lines": {"activity_5": 40.396958, "activity_10": 40.452665, "activity_20": 40.433805, "activity_30": 39.939079}, "trend_signal": 1, "fair_value": 29.51293, "relative_strength": 4.954268, "rate_of_change": 0.2519479332580405, "market_dynamics": -0.937116, "expectation": {"probability": 64.8261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.605288, "high": 42.332756, "low": 40.605288, "close": 41.808697, "volume": 2335428}, "trend_line": 39.464615, "activity_lines": {"activity_5": 40.908083, "activity_10": 40.67972, "activity_20": 40.602837, "activity_30": 40.098561}, "trend_signal": 1, "fair_value": 29.62879, "relative_strength": 5.767474, "rate_of_change": 0.3251083821714943, "market_dynamics": -0.82266, "expectation": {"probability": 63.5154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.672827, "high": 42.255121, "low": 41.109942, "close": 41.847511, "volume": 2848220}, "trend_line": 39.55428, "activity_lines": {"activity_5": 41.301453, "activity_10": 40.899409, "activity_20": 40.75329, "activity_30": 40.252296}, "trend_signal": 1, "fair_value": 29.745312, "relative_strength": 5.889203, "rate_of_change": 0.22720353410262978, "market_dynamics": -0.625767, "expectation": {"probability": 64.1605, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.614598, "high": 42.992694, "low": 41.439909, "close": 41.536957, "volume": 3268344}, "trend_line": 39.67056, "activity_lines": {"activity_5": 41.481316, "activity_10": 41.050668, "activity_20": 40.854834, "activity_30": 40.38021}, "trend_signal": 1, "fair_value": 29.861202, "relative_strength": 2.680866, "rate_of_change": 0.29397577202771297, "market_dynamics": -0.471958, "expectation": {"probability": 65.7238, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.381681, "high": 41.634008, "low": 40.178275, "close": 40.605289, "volume": 3893162}, "trend_line": 39.750047, "activity_lines": {"activity_5": 41.253575, "activity_10": 41.004424, "activity_20": 40.854855, "activity_30": 40.440516}, "trend_signal": 1, "fair_value": 29.972184, "relative_strength": 0.954641, "rate_of_change": 0.20036772861285623, "market_dynamics": -0.449047, "expectation": {"probability": 65.5718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.818798, "high": 41.731057, "low": 40.469421, "close": 41.653416, "volume": 3058585}, "trend_line": 39.880087, "activity_lines": {"activity_5": 41.386855, "activity_10": 41.163937, "activity_20": 40.947262, "activity_30": 40.563314}, "trend_signal": 1, "fair_value": 30.085866, "relative_strength": 3.017589, "rate_of_change": 0.3271442672759633, "market_dynamics": -0.403335, "expectation": {"probability": 63.9404, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.672824, "high": 43.672036, "low": 41.575777, "close": 43.050922, "volume": 4962532}, "trend_line": 40.027393, "activity_lines": {"activity_5": 41.907038, "activity_10": 41.558132, "activity_20": 41.164665, "activity_30": 40.767884}, "trend_signal": 1, "fair_value": 30.204666, "relative_strength": 7.751119, "rate_of_change": 0.3693723135558688, "market_dynamics": -0.112763, "expectation": {"probability": 63.9404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.953872, "high": 43.128561, "low": 41.711649, "close": 42.720955, "volume": 2466911}, "trend_line": 40.171986, "activity_lines": {"activity_5": 42.234416, "activity_10": 41.834104, "activity_20": 41.329996, "activity_30": 40.941662}, "trend_signal": 1, "fair_value": 30.319992, "relative_strength": 7.269567, "rate_of_change": 0.36123511716089135, "market_dynamics": 0.098546, "expectation": {"probability": 63.9511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.915056, "high": 43.4003, "low": 41.071124, "close": 42.23571, "volume": 3829897}, "trend_line": 40.347885, "activity_lines": {"activity_5": 42.341817, "activity_10": 41.975972, "activity_20": 41.437219, "activity_30": 41.074805}, "trend_signal": 1, "fair_value": 30.428427, "relative_strength": 7.624082, "rate_of_change": 0.43786483446449764, "market_dynamics": 0.3427, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.061026, "high": 43.594395, "low": 41.886337, "close": 43.322659, "volume": 3885475}, "trend_line": 40.544719, "activity_lines": {"activity_5": 42.764951, "activity_10": 42.276294, "activity_20": 41.640768, "activity_30": 41.266726}, "trend_signal": 1, "fair_value": 30.541465, "relative_strength": 11.282361, "rate_of_change": 0.4878421756183815, "market_dynamics": 0.711798, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.633216, "high": 43.924362, "low": 40.644108, "close": 41.051712, "volume": 5497985}, "trend_line": 40.683701, "activity_lines": {"activity_5": 42.249944, "activity_10": 42.117487, "activity_20": 41.617603, "activity_30": 41.299435}, "trend_signal": 1, "fair_value": 30.638351, "relative_strength": 6.66235, "rate_of_change": 0.3427869360742113, "market_dynamics": 0.515249, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.129352, "high": 43.57499, "low": 40.935255, "close": 43.497349, "volume": 4472762}, "trend_line": 40.895918, "activity_lines": {"activity_5": 42.590263, "activity_10": 42.392753, "activity_20": 41.829575, "activity_30": 41.480961}, "trend_signal": 1, "fair_value": 30.756408, "relative_strength": 10.528745, "rate_of_change": 0.5216265845627037, "market_dynamics": 0.647029, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.672036, "high": 43.672036, "low": 42.895644, "close": 43.264431, "volume": 3306522}, "trend_line": 41.078482, "activity_lines": {"activity_5": 42.823181, "activity_10": 42.594968, "activity_20": 42.007547, "activity_30": 41.633768}, "trend_signal": 1, "fair_value": 30.871437, "relative_strength": 9.45937, "rate_of_change": 0.44641130197884116, "market_dynamics": 0.711953, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.303251, "high": 44.50666, "low": 43.303251, "close": 43.943775, "volume": 2178135}, "trend_line": 41.248254, "activity_lines": {"activity_5": 43.246315, "activity_10": 42.894938, "activity_20": 42.240336, "activity_30": 41.818626}, "trend_signal": 1, "fair_value": 30.987098, "relative_strength": 9.70366, "rate_of_change": 0.41328693694183194, "market_dynamics": 0.547524, "expectation": {"probability": 60.329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.943774, "high": 44.27374, "low": 42.798596, "close": 43.594395, "volume": 2273226}, "trend_line": 41.399937, "activity_lines": {"activity_5": 43.439119, "activity_10": 43.087625, "activity_20": 42.421028, "activity_30": 41.96999}, "trend_signal": 1, "fair_value": 31.104005, "relative_strength": 8.305933, "rate_of_change": 0.3677319287259976, "market_dynamics": 0.630994, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.516756, "high": 44.040824, "low": 42.061022, "close": 42.507446, "volume": 4144448}, "trend_line": 41.485107, "activity_lines": {"activity_5": 43.25149, "activity_10": 43.028336, "activity_20": 42.487946, "activity_30": 42.041442}, "trend_signal": 1, "fair_value": 31.210222, "relative_strength": 7.554675, "rate_of_change": 0.20572495074086217, "market_dynamics": 0.362047, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.19689, "high": 42.526855, "low": 41.653415, "close": 42.526855, "volume": 1656585}, "trend_line": 41.612159, "activity_lines": {"activity_5": 42.973282, "activity_10": 42.957049, "activity_20": 42.547561, "activity_30": 42.108652}, "trend_signal": 1, "fair_value": 31.314319, "relative_strength": 6.863257, "rate_of_change": 0.30625930409194574, "market_dynamics": 0.045627, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.371579, "high": 43.206197, "low": 41.905744, "close": 42.720955, "volume": 2741369}, "trend_line": 41.695426, "activity_lines": {"activity_5": 42.824473, "activity_10": 42.930581, "activity_20": 42.612907, "activity_30": 42.180187}, "trend_signal": 1, "fair_value": 31.430472, "relative_strength": 6.573565, "rate_of_change": 0.20010257098171552, "market_dynamics": -0.224578, "expectation": {"probability": 61.8351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.798592, "high": 44.293146, "low": 42.526856, "close": 44.118458, "volume": 3434269}, "trend_line": 41.808525, "activity_lines": {"activity_5": 43.177731, "activity_10": 43.158204, "activity_20": 42.799334, "activity_30": 42.336511}, "trend_signal": 1, "fair_value": 31.557829, "relative_strength": 9.185234, "rate_of_change": 0.2712503764801573, "market_dynamics": -0.225251, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.769084, "high": 45.515967, "low": 42.779187, "close": 45.399506, "volume": 4303206}, "trend_line": 41.950796, "activity_lines": {"activity_5": 43.946359, "activity_10": 43.584514, "activity_20": 43.088539, "activity_30": 42.568188}, "trend_signal": 1, "fair_value": 31.68873, "relative_strength": 9.283981, "rate_of_change": 0.3402918423933727, "market_dynamics": 0.092139, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.321868, "high": 46.331178, "low": 44.972489, "close": 45.302456, "volume": 4044869}, "trend_line": 42.076946, "activity_lines": {"activity_5": 44.562296, "activity_10": 43.955417, "activity_20": 43.346505, "activity_30": 42.784424}, "trend_signal": 1, "fair_value": 31.820663, "relative_strength": 10.360438, "rate_of_change": 0.3007094311154493, "market_dynamics": 0.528265, "expectation": {"probability": 62.9576, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.166588, "high": 46.894062, "low": 44.700753, "close": 46.758194, "volume": 3862734}, "trend_line": 42.268372, "activity_lines": {"activity_5": 45.477146, "activity_10": 44.513714, "activity_20": 43.720097, "activity_30": 43.08644}, "trend_signal": 1, "fair_value": 31.96181, "relative_strength": 11.09392, "rate_of_change": 0.45494271376064194, "market_dynamics": 1.09377, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.738783, "high": 47.45695, "low": 46.408815, "close": 47.029926, "volume": 3193676}, "trend_line": 42.463057, "activity_lines": {"activity_5": 46.200483, "activity_10": 45.062128, "activity_20": 44.096, "activity_30": 43.393637}, "trend_signal": 1, "fair_value": 32.10269, "relative_strength": 11.157031, "rate_of_change": 0.4605926152064711, "market_dynamics": 1.421759, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.04934, "high": 48.91268, "low": 46.738784, "close": 47.437538, "volume": 5290887}, "trend_line": 42.711275, "activity_lines": {"activity_5": 46.772426, "activity_10": 45.61619, "activity_20": 44.486045, "activity_30": 43.714571}, "trend_signal": 1, "fair_value": 32.248133, "relative_strength": 9.185411, "rate_of_change": 0.5845504717194557, "market_dynamics": 1.60642, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.262845, "high": 47.612226, "low": 45.729473, "close": 45.865341, "volume": 4778886}, "trend_line": 42.858765, "activity_lines": {"activity_5": 46.599032, "activity_10": 45.820875, "activity_20": 44.698258, "activity_30": 43.918059}, "trend_signal": 1, "fair_value": 32.382906, "relative_strength": 6.44436, "rate_of_change": 0.3453186541492795, "market_dynamics": 1.728652, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.865339, "high": 46.040027, "low": 44.196102, "close": 44.836624, "volume": 6133265}, "trend_line": 43.000456, "activity_lines": {"activity_5": 46.051676, "activity_10": 45.797231, "activity_20": 44.787451, "activity_30": 44.045663}, "trend_signal": 1, "fair_value": 32.508899, "relative_strength": 5.643838, "rate_of_change": 0.3305998201301451, "market_dynamics": 1.407892, "expectation": {"probability": 62.3305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.050128, "high": 45.244228, "low": 41.847512, "close": 42.526855, "volume": 6858809}, "trend_line": 43.089741, "activity_lines": {"activity_5": 44.765453, "activity_10": 45.31128, "activity_20": 44.641508, "activity_30": 44.015108}, "trend_signal": 1, "fair_value": 32.632612, "relative_strength": 1.266585, "rate_of_change": 0.2076373329622289, "market_dynamics": 0.856816, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.818004, "high": 43.691447, "low": 41.886335, "close": 43.574989, "volume": 6293897}, "trend_line": 43.202318, "activity_lines": {"activity_5": 44.110697, "activity_10": 45.015899, "activity_20": 44.597882, "activity_30": 44.046414}, "trend_signal": 1, "fair_value": 32.749513, "relative_strength": 4.251596, "rate_of_change": 0.2612617235271888, "market_dynamics": 0.25005, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.594393, "high": 44.894848, "low": 43.18679, "close": 44.894848, "volume": 5472940}, "trend_line": 43.362772, "activity_lines": {"activity_5": 44.126223, "activity_10": 44.944964, "activity_20": 44.675891, "activity_30": 44.15561}, "trend_signal": 1, "fair_value": 32.873752, "relative_strength": 6.108462, "rate_of_change": 0.37140136786179256, "market_dynamics": -0.188066, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.069539, "high": 45.418912, "low": 44.584295, "close": 45.03072, "volume": 5400740}, "trend_line": 43.504464, "activity_lines": {"activity_5": 44.356553, "activity_10": 44.884617, "activity_20": 44.754177, "activity_30": 44.263219}, "trend_signal": 1, "fair_value": 32.996203, "relative_strength": 7.022798, "rate_of_change": 0.32675955310236865, "market_dynamics": -0.311749, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.894851, "high": 45.671243, "low": 43.555576, "close": 43.633213, "volume": 4993304}, "trend_line": 43.609923, "activity_lines": {"activity_5": 44.176688, "activity_10": 44.576883, "activity_20": 44.691233, "activity_30": 44.271526}, "trend_signal": 1, "fair_value": 33.103197, "relative_strength": 11.40059, "rate_of_change": 0.2424096065176284, "market_dynamics": -0.362885, "expectation": {"probability": 62.7921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.536953, "high": 43.147969, "low": 39.595979, "close": 41.808697, "volume": 8554169}, "trend_line": 43.609923, "activity_lines": {"activity_5": 43.468879, "activity_10": 43.967769, "activity_20": 44.442234, "activity_30": 44.155318}, "trend_signal": 0, "fair_value": 33.196663, "relative_strength": 9.182045, "rate_of_change": 0.0, "market_dynamics": -0.441477, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.274536, "high": 44.603706, "low": 42.235716, "close": 44.545479, "volume": 4309269}, "trend_line": 43.699856, "activity_lines": {"activity_5": 43.721207, "activity_10": 43.946243, "activity_20": 44.461921, "activity_30": 44.215676}, "trend_signal": 1, "fair_value": 33.31364, "relative_strength": 11.443065, "rate_of_change": 0.2062214143326851, "market_dynamics": -0.611781, "expectation": {"probability": 61.3068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.584296, "high": 45.807113, "low": 43.982593, "close": 45.477146, "volume": 4241642}, "trend_line": 43.831195, "activity_lines": {"activity_5": 44.219392, "activity_10": 44.139282, "activity_20": 44.564238, "activity_30": 44.33034}, "trend_signal": 1, "fair_value": 33.434895, "relative_strength": 10.628359, "rate_of_change": 0.3005479011189513, "market_dynamics": -0.762899, "expectation": {"probability": 61.317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.554785, "high": 47.107569, "low": 44.991903, "close": 46.85524, "volume": 3833500}, "trend_line": 44.039527, "activity_lines": {"activity_5": 45.138122, "activity_10": 44.618527, "activity_20": 44.790501, "activity_30": 44.52544}, "trend_signal": 1, "fair_value": 33.574017, "relative_strength": 10.39932, "rate_of_change": 0.4753053162251192, "market_dynamics": -0.656397, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.777603, "high": 47.456946, "low": 46.257361, "close": 46.629612, "volume": 2752325}, "trend_line": 44.2054, "activity_lines": {"activity_5": 45.860008, "activity_10": 45.038751, "activity_20": 44.979748, "activity_30": 44.692542}, "trend_signal": 1, "fair_value": 33.711753, "relative_strength": 8.494871, "rate_of_change": 0.37664573463742634, "market_dynamics": -0.556415, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.805945, "high": 47.765965, "low": 45.160193, "close": 47.765965, "volume": 3137278}, "trend_line": 44.362568, "activity_lines": {"activity_5": 46.760918, "activity_10": 45.632985, "activity_20": 45.257589, "activity_30": 44.922256}, "trend_signal": 1, "fair_value": 33.857671, "relative_strength": 7.761254, "rate_of_change": 0.3555402733602812, "market_dynamics": -0.32862, "expectation": {"probability": 62.338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.62882, "high": 48.040258, "low": 47.060646, "close": 47.961887, "volume": 2555318}, "trend_line": 44.537266, "activity_lines": {"activity_5": 47.329984, "activity_10": 46.167584, "activity_20": 45.529141, "activity_30": 45.15447}, "trend_signal": 1, "fair_value": 34.003828, "relative_strength": 9.415494, "rate_of_change": 0.3937959587912028, "market_dynamics": -0.113168, "expectation": {"probability": 62.5527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.824745, "high": 48.863135, "low": 46.041845, "close": 46.512058, "volume": 3007270}, "trend_line": 44.679811, "activity_lines": {"activity_5": 47.188013, "activity_10": 46.358816, "activity_20": 45.637658, "activity_30": 45.281876}, "trend_signal": 1, "fair_value": 34.14781, "relative_strength": 5.151516, "rate_of_change": 0.32005781405620715, "market_dynamics": -0.008823, "expectation": {"probability": 63.7672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.1594, "high": 46.786352, "low": 45.767556, "close": 46.218178, "volume": 2352555}, "trend_line": 44.776328, "activity_lines": {"activity_5": 46.879088, "activity_10": 46.467212, "activity_20": 45.706787, "activity_30": 45.381125}, "trend_signal": 1, "fair_value": 34.29272, "relative_strength": 3.445101, "rate_of_change": 0.2160192665094278, "market_dynamics": 0.127231, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.237772, "high": 46.296546, "low": 44.415685, "close": 44.846714, "volume": 2305284}, "trend_line": 44.902828, "activity_lines": {"activity_5": 46.15548, "activity_10": 46.30466, "activity_20": 45.641403, "activity_30": 45.385666}, "trend_signal": 1, "fair_value": 34.434821, "relative_strength": 0.997786, "rate_of_change": 0.2825153505218205, "market_dynamics": 0.100935, "expectation": {"probability": 62.6484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.827121, "high": 45.434484, "low": 44.376504, "close": 44.689976, "volume": 2224149}, "trend_line": 44.942583, "activity_lines": {"activity_5": 45.498485, "activity_10": 46.091547, "activity_20": 45.563262, "activity_30": 45.371934}, "trend_signal": 1, "fair_value": 34.567901, "relative_strength": 2.013789, "rate_of_change": 0.0885356263084355, "market_dynamics": -0.053364, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.258949, "high": 45.552041, "low": 44.239357, "close": 45.179787, "volume": 2081207}, "trend_line": 45.006428, "activity_lines": {"activity_5": 45.209826, "activity_10": 45.915104, "activity_20": 45.541618, "activity_30": 45.387237}, "trend_signal": 1, "fair_value": 34.704659, "relative_strength": 1.660779, "rate_of_change": 0.1420590356366491, "market_dynamics": -0.224808, "expectation": {"probability": 62.1742, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.042642, "high": 45.747965, "low": 43.338112, "close": 44.219761, "volume": 2522490}, "trend_line": 45.015627, "activity_lines": {"activity_5": 44.786632, "activity_10": 45.552578, "activity_20": 45.437353, "activity_30": 45.336485}, "trend_signal": 0, "fair_value": 34.82952, "relative_strength": 0.591769, "rate_of_change": 0.020439302581405482, "market_dynamics": -0.474951, "expectation": {"probability": 64.1298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.258947, "high": 45.708775, "low": 44.258947, "close": 45.003452, "volume": 2604678}, "trend_line": 45.062596, "activity_lines": {"activity_5": 44.777489, "activity_10": 45.355402, "activity_20": 45.423048, "activity_30": 45.335699}, "trend_signal": 0, "fair_value": 34.955695, "relative_strength": 0.714703, "rate_of_change": 0.10433932198700054, "market_dynamics": -0.539631, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.846716, "high": 45.493262, "low": 44.611611, "close": 44.748756, "volume": 2480184}, "trend_line": 45.137306, "activity_lines": {"activity_5": 44.764428, "activity_10": 45.145587, "activity_20": 45.38859, "activity_30": 45.315452}, "trend_signal": 0, "fair_value": 35.076529, "relative_strength": 1.003222, "rate_of_change": 0.1657916024190066, "market_dynamics": -0.494571, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.631203, "high": 45.062232, "low": 43.396886, "close": 44.278542, "volume": 3735362}, "trend_line": 45.195696, "activity_lines": {"activity_5": 44.60116, "activity_10": 44.884476, "activity_20": 45.309769, "activity_30": 45.260047}, "trend_signal": 0, "fair_value": 35.187288, "relative_strength": 0.529933, "rate_of_change": 0.12936084399896555, "market_dynamics": -0.53725, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.27854, "high": 45.081824, "low": 43.710364, "close": 43.769142, "volume": 2689919}, "trend_line": 45.230635, "activity_lines": {"activity_5": 44.295521, "activity_10": 44.594154, "activity_20": 45.174092, "activity_30": 45.168012}, "trend_signal": 0, "fair_value": 35.297572, "relative_strength": 1.543683, "rate_of_change": 0.0773060337426851, "market_dynamics": -0.614808, "expectation": {"probability": 61.9918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.886696, "high": 44.141394, "low": 40.391149, "close": 40.666721, "volume": 4350154}, "trend_line": 45.115577, "activity_lines": {"activity_5": 43.049784, "activity_10": 43.815988, "activity_20": 44.742021, "activity_30": 44.873566}, "trend_signal": 0, "fair_value": 35.389172, "relative_strength": -6.359811, "rate_of_change": -0.25438068689506055, "market_dynamics": -0.767269, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.745456, "high": 41.178498, "low": 39.899055, "close": 40.213993, "volume": 5555684}, "trend_line": 44.942727, "activity_lines": {"activity_5": 41.890008, "activity_10": 43.061786, "activity_20": 44.286968, "activity_30": 44.557334}, "trend_signal": 0, "fair_value": 35.474681, "relative_strength": -7.876647, "rate_of_change": -0.38312709599171024, "market_dynamics": -0.938993, "expectation": {"probability": 62.3391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.548618, "high": 41.296602, "low": 40.017154, "close": 40.725773, "volume": 3030862}, "trend_line": 44.790171, "activity_lines": {"activity_5": 41.220122, "activity_10": 42.509802, "activity_20": 43.903593, "activity_30": 44.285273}, "trend_signal": 0, "fair_value": 35.572795, "relative_strength": -8.474776, "rate_of_change": -0.3394453567537124, "market_dynamics": -1.055486, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.706087, "high": 40.765136, "low": 39.01328, "close": 39.131382, "volume": 4296955}, "trend_line": 44.535944, "activity_lines": {"activity_5": 40.286971, "activity_10": 41.742855, "activity_20": 43.382215, "activity_30": 43.92019}, "trend_signal": 0, "fair_value": 35.667304, "relative_strength": -10.43279, "rate_of_change": -0.5675955110776428, "market_dynamics": -1.020322, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.308539, "high": 39.761267, "low": 38.107829, "close": 39.466007, "volume": 3986923}, "trend_line": 44.283813, "activity_lines": {"activity_5": 39.808506, "activity_10": 41.137814, "activity_20": 42.905456, "activity_30": 43.593097}, "trend_signal": 0, "fair_value": 35.761252, "relative_strength": -9.798838, "rate_of_change": -0.566129237094421, "market_dynamics": -1.055225, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.544745, "high": 39.820314, "low": 37.871621, "close": 39.151066, "volume": 4113461}, "trend_line": 44.007597, "activity_lines": {"activity_5": 39.511936, "activity_10": 40.579398, "activity_20": 42.422891, "activity_30": 43.261952}, "trend_signal": 0, "fair_value": 35.859136, "relative_strength": -11.404889, "rate_of_change": -0.6237403269677909, "market_dynamics": -1.083297, "expectation": {"probability": 61.8719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.249489, "high": 40.548617, "low": 38.816441, "close": 39.367592, "volume": 3962411}, "trend_line": 43.791006, "activity_lines": {"activity_5": 39.388585, "activity_10": 40.152509, "activity_20": 41.991071, "activity_30": 42.962597}, "trend_signal": 0, "fair_value": 35.963761, "relative_strength": -12.783416, "rate_of_change": -0.49216729556943084, "market_dynamics": -1.033798, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.328221, "high": 39.525062, "low": 38.422768, "close": 39.387276, "volume": 3037174}, "trend_line": 43.609361, "activity_lines": {"activity_5": 39.328223, "activity_10": 39.831669, "activity_20": 41.596781, "activity_30": 42.678485}, "trend_signal": 0, "fair_value": 36.065505, "relative_strength": -13.408653, "rate_of_change": -0.41479978788339134, "market_dynamics": -1.05577, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.367591, "high": 40.233679, "low": 38.698341, "close": 39.072334, "volume": 3015945}, "trend_line": 43.49421, "activity_lines": {"activity_5": 39.252113, "activity_10": 39.551048, "activity_20": 41.206984, "activity_30": 42.385774}, "trend_signal": 0, "fair_value": 36.162103, "relative_strength": -16.040326, "rate_of_change": -0.2640511059081956, "market_dynamics": -1.083134, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.954232, "high": 39.544745, "low": 38.088142, "close": 38.186562, "volume": 4083553}, "trend_line": 43.314596, "activity_lines": {"activity_5": 38.884682, "activity_10": 39.204036, "activity_20": 40.774226, "activity_30": 42.043345}, "trend_signal": 0, "fair_value": 36.255969, "relative_strength": -15.944378, "rate_of_change": -0.41296071362142417, "market_dynamics": -1.061693, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.363716, "high": 39.072332, "low": 37.517313, "close": 37.989723, "volume": 4192963}, "trend_line": 43.084425, "activity_lines": {"activity_5": 38.536934, "activity_10": 38.922736, "activity_20": 40.369271, "activity_30": 41.699805}, "trend_signal": 0, "fair_value": 36.346288, "relative_strength": -17.465011, "rate_of_change": -0.5313936207554575, "market_dynamics": -1.077285, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.048776, "high": 40.03684, "low": 37.891306, "close": 39.584114, "volume": 4643174}, "trend_line": 42.902872, "activity_lines": {"activity_5": 38.798073, "activity_10": 38.979999, "activity_20": 40.156745, "activity_30": 41.473978}, "trend_signal": 0, "fair_value": 36.436181, "relative_strength": -15.79261, "rate_of_change": -0.4213889357929251, "market_dynamics": -0.881957, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.584114, "high": 39.977787, "low": 37.281108, "close": 37.615734, "volume": 4166878}, "trend_line": 42.702289, "activity_lines": {"activity_5": 38.38865, "activity_10": 38.690826, "activity_20": 39.788345, "activity_30": 41.132872}, "trend_signal": 0, "fair_value": 36.519171, "relative_strength": -19.067113, "rate_of_change": -0.4675281412395928, "market_dynamics": -0.772713, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.753518, "high": 38.383402, "low": 35.509569, "close": 35.804825, "volume": 4525331}, "trend_line": 42.50216, "activity_lines": {"activity_5": 37.493694, "activity_10": 38.128943, "activity_20": 39.281911, "activity_30": 40.687875}, "trend_signal": 0, "fair_value": 36.595183, "relative_strength": -20.908702, "rate_of_change": -0.46866105936381275, "market_dynamics": -0.724472, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.041028, "high": 36.218181, "low": 34.525376, "close": 34.840317, "volume": 5109322}, "trend_line": 42.178655, "activity_lines": {"activity_5": 36.495069, "activity_10": 37.452179, "activity_20": 38.725929, "activity_30": 40.193562}, "trend_signal": 0, "fair_value": 36.660502, "relative_strength": -22.789322, "rate_of_change": -0.7611495509875366, "market_dynamics": -0.599678, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.037155, "high": 35.037155, "low": 33.65929, "close": 34.722214, "volume": 6239916}, "trend_line": 41.820157, "activity_lines": {"activity_5": 35.68016, "activity_10": 36.838044, "activity_20": 38.207935, "activity_30": 39.712502}, "trend_signal": 0, "fair_value": 36.720552, "relative_strength": -20.5703, "rate_of_change": -0.8499512371838251, "market_dynamics": -0.627903, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.879683, "high": 34.938736, "low": 33.836444, "close": 34.052963, "volume": 4049200}, "trend_line": 41.393414, "activity_lines": {"activity_5": 34.86, "activity_10": 36.182752, "activity_20": 37.671428, "activity_30": 39.211392}, "trend_signal": 0, "fair_value": 36.774568, "relative_strength": -23.071842, "rate_of_change": -1.020424194007693, "market_dynamics": -0.678072, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.836445, "high": 34.564743, "low": 33.34435, "close": 34.210434, "volume": 4115962}, "trend_line": 40.979442, "activity_lines": {"activity_5": 34.461075, "activity_10": 35.652721, "activity_20": 37.202065, "activity_30": 38.747974}, "trend_signal": 0, "fair_value": 36.830375, "relative_strength": -22.635185, "rate_of_change": -1.0000914638256249, "market_dynamics": -0.698324, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.013598, "high": 34.112015, "low": 33.423084, "close": 33.718338, "volume": 3381444}, "trend_line": 40.511187, "activity_lines": {"activity_5": 34.125137, "activity_10": 35.127342, "activity_20": 36.736017, "activity_30": 38.279516}, "trend_signal": 0, "fair_value": 36.887539, "relative_strength": -22.695128, "rate_of_change": -1.1426583114528481, "market_dynamics": -0.840732, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.993916, "high": 34.761583, "low": 33.836443, "close": 34.249802, "volume": 5402772}, "trend_line": 40.054118, "activity_lines": {"activity_5": 34.105454, "activity_10": 34.795938, "activity_20": 36.370872, "activity_30": 37.875556}, "trend_signal": 0, "fair_value": 36.949794, "relative_strength": -21.492386, "rate_of_change": -1.1282537833314958, "market_dynamics": -0.847326, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.387589, "high": 34.525378, "low": 34.112017, "close": 34.17107, "volume": 994451}, "trend_line": 39.642752, "activity_lines": {"activity_5": 34.098894, "activity_10": 34.521797, "activity_20": 36.043559, "activity_30": 37.496004}, "trend_signal": 0, "fair_value": 37.013409, "relative_strength": -21.008825, "rate_of_change": -1.027025485868896, "market_dynamics": -0.872644, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.190752, "high": 34.663163, "low": 33.619924, "close": 33.75771, "volume": 1681743}, "trend_line": 39.227403, "activity_lines": {"activity_5": 33.99129, "activity_10": 34.241929, "activity_20": 35.70781, "activity_30": 37.116324}, "trend_signal": 0, "fair_value": 37.069803, "relative_strength": -23.650657, "rate_of_change": -1.04772998605142, "market_dynamics": -0.932214, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.836443, "high": 36.237868, "low": 33.777391, "close": 36.119766, "volume": 5797478}, "trend_line": 38.936504, "activity_lines": {"activity_5": 34.690721, "activity_10": 34.497461, "activity_20": 35.627763, "activity_30": 36.915831}, "trend_signal": 0, "fair_value": 37.140015, "relative_strength": -19.56965, "rate_of_change": -0.7415708860461732, "market_dynamics": -0.45508, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.844187, "high": 36.513437, "low": 34.879683, "close": 35.155258, "volume": 4333628}, "trend_line": 38.61868, "activity_lines": {"activity_5": 34.941362, "activity_10": 34.604828, "activity_20": 35.477791, "activity_30": 36.67188}, "trend_signal": 0, "fair_value": 37.203081, "relative_strength": -22.940798, "rate_of_change": -0.8162622920640273, "market_dynamics": -0.200368, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.938735, "high": 34.938735, "low": 32.852254, "close": 33.265614, "volume": 5472918}, "trend_line": 38.221541, "activity_lines": {"activity_5": 34.466326, "activity_10": 34.380432, "activity_20": 35.166787, "activity_30": 36.326521}, "trend_signal": 0, "fair_value": 37.253133, "relative_strength": -25.810108, "rate_of_change": -1.0283598507250784, "market_dynamics": 0.146786, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.108141, "high": 33.285296, "low": 29.525692, "close": 29.604427, "volume": 9381462}, "trend_line": 37.734364, "activity_lines": {"activity_5": 32.836507, "activity_10": 33.518998, "activity_20": 34.536624, "activity_30": 35.770578}, "trend_signal": 0, "fair_value": 37.278271, "relative_strength": -33.472367, "rate_of_change": -1.2746137053971807, "market_dynamics": 0.301445, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.781582, "high": 30.096523, "low": 24.270118, "close": 24.742529, "volume": 23241493}, "trend_line": 37.058999, "activity_lines": {"activity_5": 29.890498, "activity_10": 31.866633, "activity_20": 33.488884, "activity_30": 34.932395}, "trend_signal": 0, "fair_value": 37.273928, "relative_strength": -43.408422, "rate_of_change": -1.7897876853045658, "market_dynamics": -0.118684, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.388223, "high": 25.707037, "low": 22.715099, "close": 25.707037, "volume": 22365144}, "trend_line": 36.424276, "activity_lines": {"activity_5": 27.867005, "activity_10": 30.558913, "activity_20": 32.602645, "activity_30": 34.20001}, "trend_signal": 0, "fair_value": 37.270234, "relative_strength": -40.480053, "rate_of_change": -1.7127364935032408, "market_dynamics": -0.425643, "expectation": {"probability": 29.8292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.159763, "high": 26.632174, "low": 24.565375, "close": 26.376284, "volume": 14860130}, "trend_line": 35.827534, "activity_lines": {"activity_5": 26.760775, "activity_10": 29.527482, "activity_20": 31.845287, "activity_30": 33.551753}, "trend_signal": 0, "fair_value": 37.26734, "relative_strength": -39.747938, "rate_of_change": -1.6383084731732185, "market_dynamics": -0.661795, "expectation": {"probability": 32.1474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.238498, "high": 29.112333, "low": 24.959053, "close": 28.954863, "volume": 12422177}, "trend_line": 35.333724, "activity_lines": {"activity_5": 27.099336, "activity_10": 29.098375, "activity_20": 31.393966, "activity_30": 33.108355}, "trend_signal": 0, "fair_value": 37.280676, "relative_strength": -33.855995, "rate_of_change": -1.3782974848338805, "market_dynamics": -0.615394, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.797393, "high": 30.431148, "low": 28.443084, "close": 30.017788, "volume": 10542678}, "trend_line": 34.97876, "activity_lines": {"activity_5": 28.07959, "activity_10": 28.958799, "activity_20": 31.087836, "activity_30": 32.765391}, "trend_signal": 0, "fair_value": 37.301186, "relative_strength": -27.638922, "rate_of_change": -1.004603986831378, "market_dynamics": -0.397411, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.273676, "high": 30.667352, "low": 28.797393, "close": 29.368223, "volume": 6915182}, "trend_line": 34.617234, "activity_lines": {"activity_5": 28.815764, "activity_10": 28.776635, "activity_20": 30.757804, "activity_30": 32.403421}, "trend_signal": 0, "fair_value": 37.315968, "relative_strength": -30.114645, "rate_of_change": -1.0335586510213564, "market_dynamics": -0.269207, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.525693, "high": 30.037471, "low": 28.108458, "close": 28.265928, "volume": 7794213}, "trend_line": 34.201906, "activity_lines": {"activity_5": 28.876127, "activity_10": 28.473862, "activity_20": 30.371439, "activity_30": 31.993659}, "trend_signal": 0, "fair_value": 37.320857, "relative_strength": -29.299222, "rate_of_change": -1.1997723446073199, "market_dynamics": -0.172759, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.990358, "high": 28.866286, "low": 26.927432, "close": 27.380159, "volume": 7006791}, "trend_line": 33.810199, "activity_lines": {"activity_5": 28.470641, "activity_10": 28.152837, "activity_20": 29.945238, "activity_30": 31.553547}, "trend_signal": 0, "fair_value": 37.317181, "relative_strength": -30.73867, "rate_of_change": -1.1452782777661683, "market_dynamics": -0.199396, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.321108, "high": 28.836759, "low": 27.104587, "close": 28.600554, "volume": 4151454}, "trend_line": 33.448017, "activity_lines": {"activity_5": 28.405028, "activity_10": 28.195068, "activity_20": 29.675383, "activity_30": 31.217441}, "trend_signal": 0, "fair_value": 37.320486, "relative_strength": -28.05299, "rate_of_change": -1.0712211424724152, "market_dynamics": -0.227985, "expectation": {"probability": 35.9294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.758023, "high": 30.017787, "low": 27.695098, "close": 27.911621, "volume": 5592804}, "trend_line": 33.073369, "activity_lines": {"activity_5": 28.133392, "activity_10": 28.196857, "activity_20": 29.369628, "activity_30": 30.860254}, "trend_signal": 0, "fair_value": 37.320096, "relative_strength": -31.419094, "rate_of_change": -1.1200903180598136, "market_dynamics": -0.206219, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.813203, "high": 31.257867, "low": 27.537629, "close": 30.844507, "volume": 8209842}, "trend_line": 32.789266, "activity_lines": {"activity_5": 28.979795, "activity_10": 28.762677, "activity_20": 29.375627, "activity_30": 30.716456}, "trend_signal": 0, "fair_value": 37.332733, "relative_strength": -24.408142, "rate_of_change": -0.8590083459595598, "market_dynamics": -0.005601, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.608302, "high": 31.651542, "low": 30.116206, "close": 30.608301, "volume": 8074319}, "trend_line": 32.496633, "activity_lines": {"activity_5": 29.649044, "activity_10": 29.174605, "activity_20": 29.374408, "activity_30": 30.575749}, "trend_signal": 0, "fair_value": 37.345393, "relative_strength": -23.949329, "rate_of_change": -0.8924658453775545, "market_dynamics": 0.271762, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.588616, "high": 30.982292, "low": 29.781582, "close": 30.667353, "volume": 5237577}, "trend_line": 32.216467, "activity_lines": {"activity_5": 30.181819, "activity_10": 29.508156, "activity_20": 29.395967, "activity_30": 30.457731}, "trend_signal": 0, "fair_value": 37.3719, "relative_strength": -22.483425, "rate_of_change": -0.8621385483228408, "market_dynamics": 0.50121, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.352412, "high": 31.553124, "low": 28.299999, "close": 28.48, "volume": 7586149}, "trend_line": 31.892915, "activity_lines": {"activity_5": 29.76633, "activity_10": 29.365987, "activity_20": 29.223735, "activity_30": 30.216668}, "trend_signal": 0, "fair_value": 37.380363, "relative_strength": -27.41299, "rate_of_change": -1.0043062760420096, "market_dynamics": 0.706887, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.620001, "high": 28.879999, "low": 26.52, "close": 27.74, "volume": 5313192}, "trend_line": 31.551258, "activity_lines": {"activity_5": 29.112211, "activity_10": 29.097906, "activity_20": 29.008501, "activity_30": 29.948738}, "trend_signal": 0, "fair_value": 37.382621, "relative_strength": -27.947732, "rate_of_change": -1.0712630062193997, "market_dynamics": 0.717154, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.700001, "high": 29.52, "low": 27.700001, "close": 28.379999, "volume": 5740533}, "trend_line": 31.177787, "activity_lines": {"activity_5": 28.682867, "activity_10": 28.987604, "activity_20": 28.884844, "activity_30": 29.744141}, "trend_signal": 0, "fair_value": 37.390077, "relative_strength": -27.811277, "rate_of_change": -1.1836960668890035, "market_dynamics": 0.696606, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.74, "high": 28.799999, "low": 27.58, "close": 28.4, "volume": 5131172}, "trend_line": 30.870596, "activity_lines": {"activity_5": 28.42449, "activity_10": 28.898905, "activity_20": 28.788701, "activity_30": 29.564929}, "trend_signal": 0, "fair_value": 37.390411, "relative_strength": -26.187871, "rate_of_change": -0.9852880193196507, "market_dynamics": 0.636347, "expectation": {"probability": 37.1643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab9390c4-6461-42a6-86dc-7bc503ba2d1f/", "share_image": "https://sharemaestro.com/terminal/ab9390c4-6461-42a6-86dc-7bc503ba2d1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}