{"ticker": {"uuid": "ab949ce3-26b3-431c-a4dd-11d58bbaf65f", "symbol": "CBHD", "name": "Coloplast A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBHD rose 6.91%, moving from 50.34 to 53.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.19 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 47.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.82"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.32, "high": 55.299999, "low": 52.779999, "close": 53.82, "volume": 12282}, "trend_line": 56.349742, "activity_lines": {"activity_5": 52.28, "activity_10": 51.892181, "activity_20": 51.655082, "activity_30": 53.276683}, "trend_signal": 0, "fair_value": 59.670797, "relative_strength": -8.191114, "rate_of_change": -0.8500349296281051, "market_dynamics": 0.627247, "expectation": {"probability": 47.7083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.935531, "high": 50.005287, "low": 48.59412, "close": 50.005287, "volume": 1583}, "trend_line": 51.40426, "activity_lines": {"activity_5": 50.134265, "activity_10": 51.271196, "activity_20": 52.72753, "activity_30": 52.228366}, "trend_signal": 0, "fair_value": 45.615512, "relative_strength": -6.685347, "rate_of_change": 0.07881234751048938, "market_dynamics": -0.928561, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.800442, "high": 51.962703, "low": 49.436267, "close": 51.507496, "volume": 780}, "trend_line": 51.521034, "activity_lines": {"activity_5": 50.416498, "activity_10": 51.133391, "activity_20": 52.599805, "activity_30": 52.235027}, "trend_signal": 0, "fair_value": 45.680943, "relative_strength": -5.54754, "rate_of_change": 0.22716794289033534, "market_dynamics": -0.858775, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.348171, "high": 52.60001, "low": 49.026574, "close": 49.345226, "volume": 1533}, "trend_line": 51.503824, "activity_lines": {"activity_5": 50.044739, "activity_10": 50.68397, "activity_20": 52.243224, "activity_30": 52.094652}, "trend_signal": 0, "fair_value": 45.734784, "relative_strength": -6.546394, "rate_of_change": -0.033403832694814735, "market_dynamics": -0.793984, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.732157, "high": 50.80191, "low": 49.163139, "close": 50.096325, "volume": 696}, "trend_line": 51.509466, "activity_lines": {"activity_5": 50.10695, "activity_10": 50.44312, "activity_20": 51.957723, "activity_30": 52.003846}, "trend_signal": 0, "fair_value": 45.803703, "relative_strength": -4.424242, "rate_of_change": 0.01095452640565427, "market_dynamics": -0.723723, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.119088, "high": 50.528782, "low": 47.31952, "close": 48.912769, "volume": 1632}, "trend_line": 51.455263, "activity_lines": {"activity_5": 49.733673, "activity_10": 50.066947, "activity_20": 51.557655, "activity_30": 51.836317}, "trend_signal": 0, "fair_value": 45.863854, "relative_strength": -4.880185, "rate_of_change": -0.10522920194901866, "market_dynamics": -0.717889, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.481784, "high": 49.481784, "low": 47.729214, "close": 47.729214, "volume": 436}, "trend_line": 51.440267, "activity_lines": {"activity_5": 48.985605, "activity_10": 49.540967, "activity_20": 51.065096, "activity_30": 51.595926}, "trend_signal": 0, "fair_value": 45.919324, "relative_strength": -7.317929, "rate_of_change": -0.02914376319484279, "market_dynamics": -0.876584, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.252713, "high": 49.026571, "low": 46.978107, "close": 48.070621, "volume": 1201}, "trend_line": 51.380571, "activity_lines": {"activity_5": 48.503076, "activity_10": 49.173898, "activity_20": 50.640698, "activity_30": 51.37853}, "trend_signal": 0, "fair_value": 45.984975, "relative_strength": -7.656697, "rate_of_change": -0.11604916436377616, "market_dynamics": -0.9542, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.594121, "high": 49.072097, "low": 47.000871, "close": 47.478848, "volume": 634}, "trend_line": 51.401658, "activity_lines": {"activity_5": 48.052415, "activity_10": 48.779931, "activity_20": 50.192087, "activity_30": 51.126806}, "trend_signal": 0, "fair_value": 46.040475, "relative_strength": -7.925179, "rate_of_change": 0.04104080509341615, "market_dynamics": -1.064843, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.706453, "high": 48.480315, "low": 45.544183, "close": 47.387806, "volume": 1968}, "trend_line": 51.376011, "activity_lines": {"activity_5": 47.695832, "activity_10": 48.453419, "activity_20": 49.776014, "activity_30": 50.867848}, "trend_signal": 0, "fair_value": 46.098117, "relative_strength": -8.7552, "rate_of_change": -0.049895277697072166, "market_dynamics": -1.13142, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.569896, "high": 47.569896, "low": 45.885601, "close": 46.249763, "volume": 554}, "trend_line": 51.350302, "activity_lines": {"activity_5": 47.140469, "activity_10": 47.958062, "activity_20": 49.298294, "activity_30": 50.537122}, "trend_signal": 0, "fair_value": 46.15482, "relative_strength": -8.913148, "rate_of_change": -0.05004086440264717, "market_dynamics": -1.142601, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.976634, "high": 46.044921, "low": 45.066211, "close": 45.566948, "volume": 1024}, "trend_line": 51.310573, "activity_lines": {"activity_5": 46.535035, "activity_10": 47.392355, "activity_20": 48.809264, "activity_30": 50.164002}, "trend_signal": 0, "fair_value": 46.201243, "relative_strength": -9.06394, "rate_of_change": -0.07736858100659512, "market_dynamics": -1.212434, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.749025, "high": 45.749025, "low": 44.082947, "close": 45.726265, "volume": 1105}, "trend_line": 51.278339, "activity_lines": {"activity_5": 46.126858, "activity_10": 46.936312, "activity_20": 48.378436, "activity_30": 49.803724}, "trend_signal": 0, "fair_value": 46.253683, "relative_strength": -7.671571, "rate_of_change": -0.06282136042408927, "market_dynamics": -1.139031, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.893232, "high": 45.393967, "low": 43.245353, "close": 43.955486, "volume": 1253}, "trend_line": 51.101865, "activity_lines": {"activity_5": 45.284711, "activity_10": 46.263422, "activity_20": 47.827843, "activity_30": 49.331282}, "trend_signal": 0, "fair_value": 46.295226, "relative_strength": -10.835256, "rate_of_change": -0.34414921278945093, "market_dynamics": -1.167583, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.89175, "high": 45.680748, "low": 42.881178, "close": 44.610996, "volume": 1242}, "trend_line": 50.931946, "activity_lines": {"activity_5": 44.895959, "activity_10": 45.807712, "activity_20": 47.384204, "activity_30": 48.912517}, "trend_signal": 0, "fair_value": 46.347328, "relative_strength": -7.006389, "rate_of_change": -0.33251036923993493, "market_dynamics": -1.024822, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.419809, "high": 44.911435, "low": 43.882656, "close": 43.882656, "volume": 2266}, "trend_line": 50.622672, "activity_lines": {"activity_5": 44.449547, "activity_10": 45.319309, "activity_20": 46.918239, "activity_30": 48.457724}, "trend_signal": 0, "fair_value": 46.397032, "relative_strength": -7.684467, "rate_of_change": -0.6072298906466327, "market_dynamics": -0.910988, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.337866, "high": 48.070622, "low": 44.301448, "close": 46.613937, "volume": 2887}, "trend_line": 50.335979, "activity_lines": {"activity_5": 45.071369, "activity_10": 45.418959, "activity_20": 46.753472, "activity_30": 48.199096}, "trend_signal": 0, "fair_value": 46.462064, "relative_strength": -5.161591, "rate_of_change": -0.5663332034310627, "market_dynamics": -0.67344, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.591181, "high": 47.547129, "low": 42.107314, "close": 42.635365, "volume": 2569}, "trend_line": 49.929776, "activity_lines": {"activity_5": 44.297201, "activity_10": 44.815511, "activity_20": 46.240468, "activity_30": 47.702282}, "trend_signal": 0, "fair_value": 46.502682, "relative_strength": -13.302282, "rate_of_change": -0.8069834104150532, "market_dynamics": -0.606836, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.017751, "high": 45.439484, "low": 42.899388, "close": 45.148148, "volume": 1267}, "trend_line": 49.563633, "activity_lines": {"activity_5": 44.566688, "activity_10": 44.767754, "activity_20": 46.013792, "activity_30": 47.39379}, "trend_signal": 0, "fair_value": 46.560498, "relative_strength": -11.996471, "rate_of_change": -0.7333159275539187, "market_dynamics": -0.537444, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.220981, "high": 47.774734, "low": 45.220981, "close": 47.774734, "volume": 1550}, "trend_line": 49.249354, "activity_lines": {"activity_5": 45.632192, "activity_10": 45.239936, "activity_20": 46.070369, "activity_30": 47.278377}, "trend_signal": 0, "fair_value": 46.645777, "relative_strength": -7.464509, "rate_of_change": -0.6340919359160095, "market_dynamics": -0.191942, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.706454, "high": 49.618358, "low": 47.706454, "close": 48.184429, "volume": 1363}, "trend_line": 48.937807, "activity_lines": {"activity_5": 46.623346, "activity_10": 45.779572, "activity_20": 46.174093, "activity_30": 47.209672}, "trend_signal": 0, "fair_value": 46.711425, "relative_strength": -8.28308, "rate_of_change": -0.6325910386560549, "market_dynamics": 0.02928, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.389275, "high": 55.686333, "low": 46.6367, "close": 55.686333, "volume": 1095}, "trend_line": 48.97392, "activity_lines": {"activity_5": 49.82835, "activity_10": 47.648015, "activity_20": 46.997161, "activity_30": 47.645061}, "trend_signal": 0, "fair_value": 46.816315, "relative_strength": 3.801315, "rate_of_change": 0.07379366222928684, "market_dynamics": 0.532349, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.826309, "high": 58.373893, "low": 53.858787, "close": 56.680725, "volume": 1655}, "trend_line": 48.996899, "activity_lines": {"activity_5": 52.759991, "activity_10": 49.513268, "activity_20": 47.887881, "activity_30": 48.142274}, "trend_signal": 0, "fair_value": 46.922801, "relative_strength": 5.805492, "rate_of_change": 0.04692089177259941, "market_dynamics": 1.048341, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.492602, "high": 56.492602, "low": 55.148817, "close": 56.089466, "volume": 6512}, "trend_line": 49.089696, "activity_lines": {"activity_5": 54.558188, "activity_10": 51.071847, "activity_20": 48.697656, "activity_30": 48.599859}, "trend_signal": 0, "fair_value": 47.030784, "relative_strength": 5.075438, "rate_of_change": 0.18939361856350226, "market_dynamics": 1.305334, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.008836, "high": 56.411971, "low": 55.793839, "close": 55.901333, "volume": 348}, "trend_line": 49.136769, "activity_lines": {"activity_5": 55.564253, "activity_10": 52.375602, "activity_20": 49.457398, "activity_30": 49.039319}, "trend_signal": 0, "fair_value": 47.131765, "relative_strength": 4.508382, "rate_of_change": 0.09589181403771063, "market_dynamics": 1.367498, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.901339, "high": 56.304474, "low": 54.611303, "close": 54.987564, "volume": 578}, "trend_line": 49.219388, "activity_lines": {"activity_5": 55.723956, "activity_10": 53.307939, "activity_20": 50.102471, "activity_30": 49.41679}, "trend_signal": 1, "fair_value": 47.234311, "relative_strength": 3.837363, "rate_of_change": 0.16814088854723253, "market_dynamics": 1.261176, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.826312, "high": 59.529548, "low": 54.826312, "close": 59.50267, "volume": 1021}, "trend_line": 49.434303, "activity_lines": {"activity_5": 56.935151, "activity_10": 54.859296, "activity_20": 51.148627, "activity_30": 50.080228}, "trend_signal": 1, "fair_value": 47.372511, "relative_strength": 11.451619, "rate_of_change": 0.43664703835813184, "market_dynamics": 1.186145, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.750159, "high": 58.750159, "low": 56.008839, "close": 56.008839, "volume": 1165}, "trend_line": 49.550966, "activity_lines": {"activity_5": 56.727313, "activity_10": 55.541071, "activity_20": 51.805973, "activity_30": 50.504391}, "trend_signal": 1, "fair_value": 47.486485, "relative_strength": 5.840755, "rate_of_change": 0.23599604509444105, "market_dynamics": 1.000511, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.546355, "high": 56.734487, "low": 55.390701, "close": 55.63258, "volume": 371}, "trend_line": 49.668743, "activity_lines": {"activity_5": 56.438848, "activity_10": 55.911281, "activity_20": 52.389684, "activity_30": 50.896753}, "trend_signal": 1, "fair_value": 47.591438, "relative_strength": 2.550074, "rate_of_change": 0.23768860530387373, "market_dynamics": 0.915092, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.121942, "high": 58.078268, "low": 55.121942, "close": 56.680725, "volume": 5802}, "trend_line": 49.908707, "activity_lines": {"activity_5": 56.530224, "activity_10": 56.281437, "activity_20": 53.034391, "activity_30": 51.349139}, "trend_signal": 1, "fair_value": 47.684806, "relative_strength": 4.667959, "rate_of_change": 0.4831287959109425, "market_dynamics": 1.017222, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.600107, "high": 64.8778, "low": 56.600107, "close": 64.8778, "volume": 5576}, "trend_line": 50.431012, "activity_lines": {"activity_5": 59.301999, "activity_10": 57.980043, "activity_20": 54.41552, "activity_30": 52.314887}, "trend_signal": 1, "fair_value": 47.815467, "relative_strength": 19.192889, "rate_of_change": 1.0465208004687496, "market_dynamics": 1.172257, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.695272, "high": 64.313408, "low": 61.061461, "close": 64.313408, "volume": 746}, "trend_line": 50.907949, "activity_lines": {"activity_5": 61.226294, "activity_10": 59.272517, "activity_20": 55.654192, "activity_30": 53.210526}, "trend_signal": 1, "fair_value": 47.961322, "relative_strength": 16.387911, "rate_of_change": 0.9457216523832588, "market_dynamics": 1.313353, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.29214, "high": 65.845322, "low": 62.942742, "close": 65.845322, "volume": 2214}, "trend_line": 51.385877, "activity_lines": {"activity_5": 63.340511, "activity_10": 60.686664, "activity_20": 56.949492, "activity_30": 54.174227}, "trend_signal": 1, "fair_value": 48.121674, "relative_strength": 16.616763, "rate_of_change": 0.9388082006603694, "market_dynamics": 1.568078, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.221577, "high": 66.570961, "low": 64.824046, "close": 65.039055, "volume": 1443}, "trend_line": 51.909004, "activity_lines": {"activity_5": 64.530207, "activity_10": 61.787589, "activity_20": 58.0722, "activity_30": 55.055077}, "trend_signal": 1, "fair_value": 48.303702, "relative_strength": 12.692975, "rate_of_change": 1.018036531710848, "market_dynamics": 1.606919, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.436581, "high": 69.876664, "low": 66.275329, "close": 69.715408, "volume": 2290}, "trend_line": 52.562974, "activity_lines": {"activity_5": 66.651589, "activity_10": 63.57604, "activity_20": 59.539876, "activity_30": 56.203878}, "trend_signal": 1, "fair_value": 48.497403, "relative_strength": 19.63004, "rate_of_change": 1.2598392371388862, "market_dynamics": 1.543628, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.769169, "high": 70.387314, "low": 66.140961, "close": 67.457863, "volume": 5251}, "trend_line": 53.181144, "activity_lines": {"activity_5": 67.151478, "activity_10": 64.702862, "activity_20": 60.673004, "activity_30": 57.164838}, "trend_signal": 1, "fair_value": 48.675617, "relative_strength": 14.680667, "rate_of_change": 1.1760559819161038, "market_dynamics": 1.554424, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.672863, "high": 67.672863, "low": 65.576561, "close": 66.275345, "volume": 2037}, "trend_line": 53.799348, "activity_lines": {"activity_5": 67.085189, "activity_10": 65.387949, "activity_20": 61.581247, "activity_30": 58.009625}, "trend_signal": 1, "fair_value": 48.841674, "relative_strength": 10.797889, "rate_of_change": 1.1624496080791316, "market_dynamics": 1.404951, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.027848, "high": 67.323482, "low": 66.221591, "close": 66.624725, "volume": 654}, "trend_line": 54.417818, "activity_lines": {"activity_5": 67.004564, "activity_10": 66.01342, "activity_20": 62.42914, "activity_30": 58.837069}, "trend_signal": 1, "fair_value": 49.005294, "relative_strength": 9.52698, "rate_of_change": 1.1495864224971555, "market_dynamics": 1.275169, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.839728, "high": 67.000976, "low": 65.764703, "close": 66.167824, "volume": 1119}, "trend_line": 55.040784, "activity_lines": {"activity_5": 66.719679, "activity_10": 66.362802, "activity_20": 63.119283, "activity_30": 59.595134}, "trend_signal": 1, "fair_value": 49.173611, "relative_strength": 10.610658, "rate_of_change": 1.144783129672721, "market_dynamics": 1.067742, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.221588, "high": 67.834121, "low": 65.065933, "close": 65.065933, "volume": 1114}, "trend_line": 55.630055, "activity_lines": {"activity_5": 65.992246, "activity_10": 66.320291, "activity_20": 63.60439, "activity_30": 60.241918}, "trend_signal": 1, "fair_value": 49.316358, "relative_strength": 10.149711, "rate_of_change": 1.070607933200945, "market_dynamics": 0.739908, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.845328, "high": 66.194712, "low": 64.25966, "close": 64.904678, "volume": 769}, "trend_line": 56.251885, "activity_lines": {"activity_5": 65.521026, "activity_10": 66.096001, "activity_20": 63.9918, "activity_30": 60.840281}, "trend_signal": 1, "fair_value": 49.458377, "relative_strength": 10.991199, "rate_of_change": 1.1177950480185626, "market_dynamics": 0.408759, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.49594, "high": 66.570971, "low": 62.109611, "close": 62.270863, "volume": 352}, "trend_line": 56.808683, "activity_lines": {"activity_5": 64.34208, "activity_10": 65.392348, "activity_20": 64.048751, "activity_30": 61.228602}, "trend_signal": 1, "fair_value": 49.574564, "relative_strength": 4.102594, "rate_of_change": 0.9898299408099844, "market_dynamics": 0.008616, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.405237, "high": 62.405237, "low": 60.523941, "close": 62.002106, "volume": 904}, "trend_line": 57.351211, "activity_lines": {"activity_5": 63.340514, "activity_10": 64.676967, "activity_20": 64.048751, "activity_30": 61.563661}, "trend_signal": 1, "fair_value": 49.697468, "relative_strength": 4.669083, "rate_of_change": 0.955008937630181, "market_dynamics": -0.345206, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.975232, "high": 62.942753, "low": 57.702004, "close": 61.00771, "volume": 1488}, "trend_line": 57.919618, "activity_lines": {"activity_5": 62.315657, "activity_10": 63.850663, "activity_20": 63.928707, "activity_30": 61.799565}, "trend_signal": 1, "fair_value": 49.811463, "relative_strength": -1.135995, "rate_of_change": 0.9910985140313786, "market_dynamics": -0.593642, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.04404, "high": 64.381409, "low": 62.329073, "close": 63.819122, "volume": 1497}, "trend_line": 58.559889, "activity_lines": {"activity_5": 62.571945, "activity_10": 63.608823, "activity_20": 64.052996, "activity_30": 62.180178}, "trend_signal": 1, "fair_value": 49.941157, "relative_strength": 3.815473, "rate_of_change": 1.1054475531934596, "market_dynamics": -0.730345, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.915569, "high": 66.236938, "low": 63.425529, "close": 63.425529, "volume": 1269}, "trend_line": 59.211318, "activity_lines": {"activity_5": 62.780156, "activity_10": 63.402625, "activity_20": 64.102096, "activity_30": 62.49409}, "trend_signal": 1, "fair_value": 50.067906, "relative_strength": 3.201177, "rate_of_change": 1.1124150184096153, "market_dynamics": -0.786016, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.425529, "high": 63.903472, "low": 61.738682, "close": 62.216621, "volume": 340}, "trend_line": 59.731407, "activity_lines": {"activity_5": 62.684008, "activity_10": 63.049941, "activity_20": 63.995881, "activity_30": 62.68798}, "trend_signal": 1, "fair_value": 50.186905, "relative_strength": 2.322381, "rate_of_change": 0.8783607890640075, "market_dynamics": -0.897446, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.525869, "high": 63.369295, "low": 61.063934, "close": 63.341183, "volume": 2329}, "trend_line": 60.421601, "activity_lines": {"activity_5": 62.966329, "activity_10": 62.975518, "activity_20": 63.983844, "activity_30": 62.920869}, "trend_signal": 1, "fair_value": 50.313113, "relative_strength": 3.765255, "rate_of_change": 1.15549596881253, "market_dynamics": -0.860515, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.003816, "high": 64.156494, "low": 62.975695, "close": 63.678555, "volume": 549}, "trend_line": 61.039282, "activity_lines": {"activity_5": 63.271837, "activity_10": 63.022135, "activity_20": 63.969022, "activity_30": 63.130995}, "trend_signal": 1, "fair_value": 50.441484, "relative_strength": 7.351076, "rate_of_change": 1.022285059940728, "market_dynamics": -0.917652, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.100264, "high": 64.297062, "low": 61.598106, "close": 63.341183, "volume": 1092}, "trend_line": 61.558163, "activity_lines": {"activity_5": 63.28683, "activity_10": 63.052672, "activity_20": 63.883755, "activity_30": 63.279505}, "trend_signal": 1, "fair_value": 50.563152, "relative_strength": 5.727848, "rate_of_change": 0.8500771683389073, "market_dynamics": -0.912644, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.537984, "high": 64.184611, "low": 62.188499, "close": 62.188499, "volume": 236}, "trend_line": 62.024966, "activity_lines": {"activity_5": 62.949459, "activity_10": 62.904989, "activity_20": 63.656991, "activity_30": 63.320172}, "trend_signal": 1, "fair_value": 50.670355, "relative_strength": 3.283598, "rate_of_change": 0.7583121023283277, "market_dynamics": -0.923236, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.144385, "high": 64.465743, "low": 62.132274, "close": 63.453632, "volume": 1740}, "trend_line": 62.283876, "activity_lines": {"activity_5": 63.116267, "activity_10": 63.036716, "activity_20": 63.563523, "activity_30": 63.412344}, "trend_signal": 1, "fair_value": 50.778277, "relative_strength": 3.856536, "rate_of_change": 0.4174286850878729, "market_dynamics": -0.895266, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.465752, "high": 65.955798, "low": 64.156494, "close": 65.758995, "volume": 41}, "trend_line": 62.586485, "activity_lines": {"activity_5": 63.969061, "activity_10": 63.566094, "activity_20": 63.693708, "activity_30": 63.636545}, "trend_signal": 1, "fair_value": 50.893585, "relative_strength": 5.786036, "rate_of_change": 0.48585447700782763, "market_dynamics": -0.694619, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.180708, "high": 66.180708, "low": 64.465753, "close": 64.52198, "volume": 167}, "trend_line": 62.867568, "activity_lines": {"activity_5": 64.24833, "activity_10": 63.802254, "activity_20": 63.706493, "activity_30": 63.761416}, "trend_signal": 1, "fair_value": 50.990933, "relative_strength": 6.802865, "rate_of_change": 0.44911133769534317, "market_dynamics": -0.57671, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.742991, "high": 67.951904, "low": 66.1526, "close": 66.967911, "volume": 361}, "trend_line": 63.236454, "activity_lines": {"activity_5": 65.286682, "activity_10": 64.419232, "activity_20": 63.954685, "activity_30": 64.025954}, "trend_signal": 1, "fair_value": 51.093083, "relative_strength": 9.052361, "rate_of_change": 0.5867667729726771, "market_dynamics": -0.234776, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.024136, "high": 70.201033, "low": 66.546196, "close": 67.305275, "volume": 1331}, "trend_line": 63.647045, "activity_lines": {"activity_5": 66.195705, "activity_10": 65.040299, "activity_20": 64.248091, "activity_30": 64.288459}, "trend_signal": 1, "fair_value": 51.192538, "relative_strength": 13.824304, "rate_of_change": 0.6492947880980116, "market_dynamics": 0.083396, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.377515, "high": 67.755102, "low": 66.377515, "close": 66.658653, "volume": 4057}, "trend_line": 63.885577, "activity_lines": {"activity_5": 66.54807, "activity_10": 65.473257, "activity_20": 64.480641, "activity_30": 64.482756}, "trend_signal": 1, "fair_value": 51.297563, "relative_strength": 11.954684, "rate_of_change": 0.3747730943361146, "market_dynamics": 0.371355, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.136594, "high": 70.566519, "low": 66.321281, "close": 70.201035, "volume": 654}, "trend_line": 64.358651, "activity_lines": {"activity_5": 67.867561, "activity_10": 66.46952, "activity_20": 65.048735, "activity_30": 64.890205}, "trend_signal": 1, "fair_value": 51.429942, "relative_strength": 13.597093, "rate_of_change": 0.740502038511755, "market_dynamics": 0.693989, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.116686, "high": 70.425943, "low": 66.518078, "close": 69.66687, "volume": 2013}, "trend_line": 64.82646, "activity_lines": {"activity_5": 68.712861, "activity_10": 67.243938, "activity_20": 65.548926, "activity_30": 65.232671}, "trend_signal": 1, "fair_value": 51.564493, "relative_strength": 10.421345, "rate_of_change": 0.7268781938888101, "market_dynamics": 0.90584, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.441957, "high": 69.948004, "low": 68.008125, "close": 69.723099, "volume": 780}, "trend_line": 65.261206, "activity_lines": {"activity_5": 69.233911, "activity_10": 67.919701, "activity_20": 66.03781, "activity_30": 65.548583}, "trend_signal": 1, "fair_value": 51.698031, "relative_strength": 8.507569, "rate_of_change": 0.6706304802082422, "market_dynamics": 0.902462, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.807438, "high": 70.931999, "low": 67.220932, "close": 69.160812, "volume": 350}, "trend_line": 65.403973, "activity_lines": {"activity_5": 69.383853, "activity_10": 68.377195, "activity_20": 66.450966, "activity_30": 65.80017}, "trend_signal": 1, "fair_value": 51.824481, "relative_strength": 10.712908, "rate_of_change": 0.21876242985762795, "market_dynamics": 0.810528, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.554409, "high": 70.988228, "low": 68.992126, "close": 70.988228, "volume": 658}, "trend_line": 65.626467, "activity_lines": {"activity_5": 70.019231, "activity_10": 69.040177, "activity_20": 67.017894, "activity_30": 66.160445}, "trend_signal": 1, "fair_value": 51.975211, "relative_strength": 10.714392, "rate_of_change": 0.34018422703466616, "market_dynamics": 0.79566, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.016349, "high": 71.972228, "low": 67.586411, "close": 67.811325, "volume": 433}, "trend_line": 65.692001, "activity_lines": {"activity_5": 69.307003, "activity_10": 68.988548, "activity_20": 67.240749, "activity_30": 66.301403}, "trend_signal": 1, "fair_value": 52.105365, "relative_strength": 5.259763, "rate_of_change": 0.09985910105445649, "market_dynamics": 0.571479, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.43374, "high": 66.714882, "low": 65.224828, "close": 66.012032, "volume": 790}, "trend_line": 65.724433, "activity_lines": {"activity_5": 68.154324, "activity_10": 68.572459, "activity_20": 67.264579, "activity_30": 66.322051}, "trend_signal": 1, "fair_value": 52.245948, "relative_strength": -1.733813, "rate_of_change": 0.04936978552381136, "market_dynamics": 0.332123, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.433737, "high": 66.433737, "low": 65.05614, "close": 65.702766, "volume": 483}, "trend_line": 65.590678, "activity_lines": {"activity_5": 67.142213, "activity_10": 68.073049, "activity_20": 67.235126, "activity_30": 66.320653}, "trend_signal": 1, "fair_value": 52.37853, "relative_strength": -0.630358, "rate_of_change": -0.20350879253687565, "market_dynamics": 0.068813, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.25295, "high": 66.37751, "low": 65.056147, "close": 66.37751, "volume": 425}, "trend_line": 65.554667, "activity_lines": {"activity_5": 66.623039, "activity_10": 67.719321, "activity_20": 67.260964, "activity_30": 66.371416}, "trend_signal": 1, "fair_value": 52.510052, "relative_strength": -1.212491, "rate_of_change": -0.05490261893618788, "market_dynamics": -0.295645, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.096369, "high": 67.586418, "low": 66.068254, "close": 67.586418, "volume": 1678}, "trend_line": 65.598369, "activity_lines": {"activity_5": 66.692388, "activity_10": 67.602264, "activity_20": 67.387879, "activity_30": 66.502497}, "trend_signal": 1, "fair_value": 52.64341, "relative_strength": -1.096517, "rate_of_change": 0.06666497138946696, "market_dynamics": -0.408186, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.148692, "high": 68.795319, "low": 66.518082, "close": 66.518082, "volume": 1205}, "trend_line": 65.594814, "activity_lines": {"activity_5": 66.632412, "activity_10": 67.274096, "activity_20": 67.387478, "activity_30": 66.561833}, "trend_signal": 1, "fair_value": 52.771399, "relative_strength": -1.923945, "rate_of_change": -0.005419342057126066, "market_dynamics": -0.515754, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.827335, "high": 68.23304, "low": 64.128383, "close": 66.068253, "volume": 889}, "trend_line": 65.591495, "activity_lines": {"activity_5": 66.508709, "activity_10": 66.931103, "activity_20": 67.329107, "activity_30": 66.592377}, "trend_signal": 1, "fair_value": 52.893969, "relative_strength": -1.72828, "rate_of_change": -0.005059851225440985, "market_dynamics": -0.630131, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.349397, "high": 70.285373, "low": 64.859347, "close": 69.27327, "volume": 1237}, "trend_line": 65.73174, "activity_lines": {"activity_5": 67.449597, "activity_10": 67.236269, "activity_20": 67.564597, "activity_30": 66.829911}, "trend_signal": 1, "fair_value": 53.005828, "relative_strength": 2.794124, "rate_of_change": 0.21381583084820263, "market_dynamics": -0.554327, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.217046, "high": 70.454071, "low": 65.955803, "close": 67.92379, "volume": 1110}, "trend_line": 65.832377, "activity_lines": {"activity_5": 67.702625, "activity_10": 67.304255, "activity_20": 67.643317, "activity_30": 66.971334}, "trend_signal": 1, "fair_value": 53.109671, "relative_strength": 0.430859, "rate_of_change": 0.1531025954888641, "market_dynamics": -0.566841, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.148695, "high": 68.233039, "low": 65.815228, "close": 67.249046, "volume": 1432}, "trend_line": 65.998316, "activity_lines": {"activity_5": 67.627653, "activity_10": 67.272051, "activity_20": 67.630464, "activity_30": 67.062732}, "trend_signal": 1, "fair_value": 53.228512, "relative_strength": -1.411233, "rate_of_change": 0.25206290211882937, "market_dynamics": -0.524635, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.445847, "high": 68.823443, "low": 64.971806, "close": 66.461853, "volume": 1340}, "trend_line": 66.146975, "activity_lines": {"activity_5": 67.312774, "activity_10": 67.164706, "activity_20": 67.524567, "activity_30": 67.092637}, "trend_signal": 1, "fair_value": 53.320296, "relative_strength": -4.307222, "rate_of_change": 0.2252466562934651, "market_dynamics": -0.430612, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.53019, "high": 75.616791, "low": 65.815231, "close": 75.616791, "volume": 289}, "trend_line": 66.633944, "activity_lines": {"activity_5": 70.05329, "activity_10": 68.746432, "activity_20": 68.287223, "activity_30": 67.703593}, "trend_signal": 1, "fair_value": 53.460463, "relative_strength": 4.604997, "rate_of_change": 0.736192395797392, "market_dynamics": -0.234027, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.748358, "high": 75.748358, "low": 72.261894, "close": 72.788155, "volume": 1392}, "trend_line": 66.932912, "activity_lines": {"activity_5": 71.214359, "activity_10": 69.639227, "activity_20": 68.727652, "activity_30": 68.100639}, "trend_signal": 1, "fair_value": 53.584605, "relative_strength": 0.486899, "rate_of_change": 0.44867222627554826, "market_dynamics": 0.05672, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.590804, "high": 73.709106, "low": 69.071448, "close": 71.965881, "volume": 3392}, "trend_line": 67.21759, "activity_lines": {"activity_5": 71.86701, "activity_10": 70.253694, "activity_20": 69.062053, "activity_30": 68.425347}, "trend_signal": 1, "fair_value": 53.67889, "relative_strength": 1.811312, "rate_of_change": 0.4253184143549582, "market_dynamics": 0.405518, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.354205, "high": 70.913363, "low": 69.893735, "close": 70.88047, "volume": 447}, "trend_line": 67.506385, "activity_lines": {"activity_5": 71.888385, "activity_10": 70.569206, "activity_20": 69.270889, "activity_30": 68.661662}, "trend_signal": 1, "fair_value": 53.767505, "relative_strength": -0.336936, "rate_of_change": 0.4296420029340434, "market_dynamics": 0.61757, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.69639, "high": 69.992414, "low": 68.610977, "close": 69.564819, "volume": 633}, "trend_line": 67.71384, "activity_lines": {"activity_5": 71.229115, "activity_10": 70.585617, "activity_20": 69.334321, "activity_30": 68.794464}, "trend_signal": 1, "fair_value": 53.876253, "relative_strength": -1.898331, "rate_of_change": 0.30731167133303045, "market_dynamics": 0.535483, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.742538, "high": 70.156868, "low": 68.413626, "close": 70.156868, "volume": 887}, "trend_line": 67.929783, "activity_lines": {"activity_5": 70.56033, "activity_10": 70.654278, "activity_20": 69.457168, "activity_30": 68.952079}, "trend_signal": 1, "fair_value": 54.009284, "relative_strength": -2.526174, "rate_of_change": 0.3189052636802104, "market_dynamics": 0.399821, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.795065, "high": 71.275162, "low": 69.630602, "close": 71.275162, "volume": 661}, "trend_line": 68.194249, "activity_lines": {"activity_5": 70.628304, "activity_10": 70.851926, "activity_20": 69.684186, "activity_30": 69.16791}, "trend_signal": 1, "fair_value": 54.152411, "relative_strength": -4.248367, "rate_of_change": 0.3893226039011471, "market_dynamics": 0.235726, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.275163, "high": 73.709116, "low": 69.663498, "close": 71.472511, "volume": 701}, "trend_line": 68.503716, "activity_lines": {"activity_5": 70.862928, "activity_10": 71.049058, "activity_20": 69.922609, "activity_30": 69.37941}, "trend_signal": 1, "fair_value": 54.308511, "relative_strength": -6.219917, "rate_of_change": 0.4538021967218936, "market_dynamics": 0.220595, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.60407, "high": 73.840675, "low": 71.60407, "close": 73.248627, "volume": 771}, "trend_line": 68.830216, "activity_lines": {"activity_5": 71.722481, "activity_10": 71.504599, "activity_20": 70.319177, "activity_30": 69.685534}, "trend_signal": 1, "fair_value": 54.468971, "relative_strength": -5.390723, "rate_of_change": 0.47661648019210495, "market_dynamics": 0.324168, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.327673, "high": 74.597166, "low": 68.676764, "close": 69.071457, "volume": 1000}, "trend_line": 68.940632, "activity_lines": {"activity_5": 71.031768, "activity_10": 71.09157, "activity_20": 70.307155, "activity_30": 69.701098}, "trend_signal": 1, "fair_value": 54.619046, "relative_strength": -10.691607, "rate_of_change": 0.16041791878148506, "market_dynamics": 0.210717, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.104349, "high": 70.880469, "low": 69.104349, "close": 70.288429, "volume": 1078}, "trend_line": 69.132847, "activity_lines": {"activity_5": 70.779603, "activity_10": 70.852362, "activity_20": 70.405035, "activity_30": 69.788052}, "trend_signal": 1, "fair_value": 54.778326, "relative_strength": -11.746834, "rate_of_change": 0.27881235553512834, "market_dynamics": 0.089198, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.893729, "high": 70.58445, "low": 69.729278, "close": 70.518669, "volume": 1512}, "trend_line": 69.251205, "activity_lines": {"activity_5": 70.595413, "activity_10": 70.751895, "activity_20": 70.504479, "activity_30": 69.87746}, "trend_signal": 1, "fair_value": 54.925736, "relative_strength": -10.259978, "rate_of_change": 0.1712037116018101, "market_dynamics": 0.01407, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.683116, "high": 71.110703, "low": 67.591354, "close": 67.591354, "volume": 3029}, "trend_line": 69.260741, "activity_lines": {"activity_5": 69.485885, "activity_10": 70.160452, "activity_20": 70.302198, "activity_30": 69.770373}, "trend_signal": 1, "fair_value": 55.046888, "relative_strength": -14.679818, "rate_of_change": 0.013770157501226302, "market_dynamics": -0.260736, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.038562, "high": 69.038562, "low": 65.019262, "close": 65.716553, "volume": 2325}, "trend_line": 69.229338, "activity_lines": {"activity_5": 68.010167, "activity_10": 69.307673, "activity_20": 69.915585, "activity_30": 69.541716}, "trend_signal": 0, "fair_value": 55.181545, "relative_strength": -18.222501, "rate_of_change": -0.0453402599316652, "market_dynamics": -0.471118, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.815226, "high": 66.045464, "low": 63.756241, "close": 64.045685, "volume": 4416}, "trend_line": 69.02416, "activity_lines": {"activity_5": 66.479631, "activity_10": 68.24499, "activity_20": 69.378745, "activity_30": 69.207286}, "trend_signal": 0, "fair_value": 55.282895, "relative_strength": -19.794579, "rate_of_change": -0.2963743492679413, "market_dynamics": -0.67621, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.124625, "high": 64.940323, "low": 64.019371, "close": 64.058846, "volume": 1387}, "trend_line": 68.837225, "activity_lines": {"activity_5": 65.288534, "activity_10": 67.285047, "activity_20": 68.854932, "activity_30": 68.886944}, "trend_signal": 0, "fair_value": 55.386788, "relative_strength": -19.067453, "rate_of_change": -0.2708254616934001, "market_dynamics": -1.000849, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.966744, "high": 65.36133, "low": 63.506268, "close": 64.874542, "volume": 2023}, "trend_line": 68.675607, "activity_lines": {"activity_5": 64.784641, "activity_10": 66.584286, "activity_20": 68.418373, "activity_30": 68.631287}, "trend_signal": 0, "fair_value": 55.470738, "relative_strength": -16.133921, "rate_of_change": -0.23478285186540312, "market_dynamics": -1.142681, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.137783, "high": 64.835072, "low": 61.177577, "close": 62.993168, "volume": 1231}, "trend_line": 68.470019, "activity_lines": {"activity_5": 64.029898, "activity_10": 65.657831, "activity_20": 67.823582, "activity_30": 68.264678}, "trend_signal": 0, "fair_value": 55.533029, "relative_strength": -11.094405, "rate_of_change": -0.2993610234853925, "market_dynamics": -1.212588, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.690999, "high": 61.703835, "low": 58.598905, "close": 59.164635, "volume": 2395}, "trend_line": 68.075899, "activity_lines": {"activity_5": 62.305523, "activity_10": 64.18945, "activity_20": 66.887648, "activity_30": 67.66433}, "trend_signal": 0, "fair_value": 55.561059, "relative_strength": -15.056006, "rate_of_change": -0.5756095963694515, "market_dynamics": -1.229977, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.085366, "high": 62.506381, "low": 61.164417, "close": 61.572273, "volume": 625}, "trend_line": 67.867931, "activity_lines": {"activity_5": 61.820489, "activity_10": 63.414893, "activity_20": 66.21951, "activity_30": 67.244742}, "trend_signal": 0, "fair_value": 55.630983, "relative_strength": -14.70408, "rate_of_change": -0.30549431304610186, "market_dynamics": -1.221644, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.032745, "high": 64.243035, "low": 61.703833, "close": 63.979904, "volume": 1063}, "trend_line": 67.800193, "activity_lines": {"activity_5": 62.302893, "activity_10": 63.214437, "activity_20": 65.803953, "activity_30": 66.993901}, "trend_signal": 0, "fair_value": 55.732029, "relative_strength": -15.234876, "rate_of_change": -0.09980855317367142, "market_dynamics": -1.195635, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.124626, "high": 65.29555, "low": 61.78277, "close": 61.795929, "volume": 438}, "trend_line": 67.669965, "activity_lines": {"activity_5": 62.062568, "activity_10": 62.731594, "activity_20": 65.235813, "activity_30": 66.606529}, "trend_signal": 0, "fair_value": 55.840148, "relative_strength": -20.777533, "rate_of_change": -0.19207614939973439, "market_dynamics": -1.180874, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.190731, "high": 61.769619, "low": 56.414936, "close": 60.536385, "volume": 2934}, "trend_line": 67.475261, "activity_lines": {"activity_5": 61.607636, "activity_10": 62.178339, "activity_20": 64.60006, "activity_30": 66.146298}, "trend_signal": 0, "fair_value": 55.948492, "relative_strength": -23.461648, "rate_of_change": -0.287725876613061, "market_dynamics": -1.144519, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.390758, "high": 61.123165, "low": 59.027514, "close": 61.123165, "volume": 5147}, "trend_line": 67.259819, "activity_lines": {"activity_5": 61.512082, "activity_10": 61.860043, "activity_20": 64.074618, "activity_30": 65.736486}, "trend_signal": 0, "fair_value": 56.058401, "relative_strength": -23.222919, "rate_of_change": -0.3192903544308041, "market_dynamics": -0.947273, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.019448, "high": 60.885655, "low": 58.678236, "close": 58.971626, "volume": 2110}, "trend_line": 67.008271, "activity_lines": {"activity_5": 60.56878, "activity_10": 61.234074, "activity_20": 63.39073, "activity_30": 65.201764}, "trend_signal": 0, "fair_value": 56.165868, "relative_strength": -25.107539, "rate_of_change": -0.37399446465950154, "market_dynamics": -0.988765, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.446637, "high": 61.123165, "low": 59.125304, "close": 59.921654, "volume": 1047}, "trend_line": 66.803384, "activity_lines": {"activity_5": 60.115531, "activity_10": 60.873094, "activity_20": 62.847765, "activity_30": 64.744562}, "trend_signal": 0, "fair_value": 56.282353, "relative_strength": -24.691128, "rate_of_change": -0.3057637466873297, "market_dynamics": -0.977337, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.985598, "high": 59.502524, "low": 57.53261, "close": 58.999565, "volume": 769}, "trend_line": 66.460927, "activity_lines": {"activity_5": 59.625469, "activity_10": 60.419682, "activity_20": 62.26572, "activity_30": 64.24109}, "trend_signal": 0, "fair_value": 56.404277, "relative_strength": -26.365564, "rate_of_change": -0.512634210266947, "market_dynamics": -1.017406, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.85986, "high": 60.466522, "low": 58.85986, "close": 60.466522, "volume": 1326}, "trend_line": 66.212351, "activity_lines": {"activity_5": 59.810817, "activity_10": 60.339808, "activity_20": 61.881842, "activity_30": 63.854354}, "trend_signal": 0, "fair_value": 56.552689, "relative_strength": -21.563235, "rate_of_change": -0.374018255869347, "market_dynamics": -1.024257, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.991505, "high": 60.145187, "low": 56.0936, "close": 57.392902, "volume": 2596}, "trend_line": 65.883813, "activity_lines": {"activity_5": 58.976282, "activity_10": 59.747033, "activity_20": 61.257647, "activity_30": 63.285358}, "trend_signal": 0, "fair_value": 56.652842, "relative_strength": -24.566543, "rate_of_change": -0.49618839240430335, "market_dynamics": -0.880998, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.183338, "high": 57.853946, "low": 55.884034, "close": 56.63847, "volume": 1720}, "trend_line": 65.556367, "activity_lines": {"activity_5": 58.138954, "activity_10": 59.049301, "activity_20": 60.637104, "activity_30": 62.688884}, "trend_signal": 0, "fair_value": 56.745231, "relative_strength": -27.220074, "rate_of_change": -0.4970052355652351, "market_dynamics": -0.772833, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.582581, "high": 57.071564, "low": 54.668558, "close": 56.38699, "volume": 1038}, "trend_line": 64.915374, "activity_lines": {"activity_5": 57.373343, "activity_10": 58.395552, "activity_20": 60.051816, "activity_30": 62.097311}, "trend_signal": 0, "fair_value": 56.840278, "relative_strength": -26.329058, "rate_of_change": -0.9777738293520669, "market_dynamics": -0.72136, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.107571, "high": 57.588497, "low": 55.6605, "close": 56.317135, "volume": 1755}, "trend_line": 64.36634, "activity_lines": {"activity_5": 56.820091, "activity_10": 57.867155, "activity_20": 59.526073, "activity_30": 61.542586}, "trend_signal": 0, "fair_value": 56.929142, "relative_strength": -27.324612, "rate_of_change": -0.8457688312787138, "market_dynamics": -0.737671, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.442875, "high": 57.281133, "low": 54.486934, "close": 56.736267, "volume": 2449}, "trend_line": 63.858686, "activity_lines": {"activity_5": 56.585379, "activity_10": 57.514577, "activity_20": 59.107873, "activity_30": 61.050323}, "trend_signal": 0, "fair_value": 57.004828, "relative_strength": -26.348256, "rate_of_change": -0.788694836462653, "market_dynamics": -0.646581, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.875974, "high": 58.510582, "low": 56.400961, "close": 58.314991, "volume": 2164}, "trend_line": 63.439837, "activity_lines": {"activity_5": 57.125592, "activity_10": 57.518134, "activity_20": 58.891719, "activity_30": 60.692666}, "trend_signal": 0, "fair_value": 57.101739, "relative_strength": -23.504091, "rate_of_change": -0.6558998097768588, "market_dynamics": -0.460514, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.817941, "high": 58.985599, "low": 55.436962, "close": 55.436962, "volume": 1843}, "trend_line": 62.968908, "activity_lines": {"activity_5": 56.644989, "activity_10": 57.04947, "activity_20": 58.436712, "activity_30": 60.176351}, "trend_signal": 0, "fair_value": 57.183374, "relative_strength": -24.152985, "rate_of_change": -0.7423237862354504, "market_dynamics": -0.450942, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.967863, "high": 56.959804, "low": 55.18548, "close": 56.261253, "volume": 850}, "trend_line": 62.505721, "activity_lines": {"activity_5": 56.51925, "activity_10": 56.794944, "activity_20": 58.101203, "activity_30": 59.743599}, "trend_signal": 0, "fair_value": 57.266998, "relative_strength": -24.707804, "rate_of_change": -0.7355804868015144, "market_dynamics": -0.470541, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.373017, "high": 57.113483, "low": 56.121539, "close": 56.568615, "volume": 1908}, "trend_line": 62.015503, "activity_lines": {"activity_5": 56.504348, "activity_10": 56.662855, "activity_20": 57.832098, "activity_30": 59.36056}, "trend_signal": 0, "fair_value": 57.316592, "relative_strength": -24.195563, "rate_of_change": -0.7842770104195722, "market_dynamics": -0.455685, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.862006, "high": 60.508438, "low": 55.241369, "close": 57.574524, "volume": 4926}, "trend_line": 61.552237, "activity_lines": {"activity_5": 56.807984, "activity_10": 56.757858, "activity_20": 57.698346, "activity_30": 59.074045}, "trend_signal": 0, "fair_value": 57.400092, "relative_strength": -22.18763, "rate_of_change": -0.7470164355516142, "market_dynamics": -0.261305, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.770116, "high": 58.119392, "low": 56.862005, "close": 57.378929, "volume": 3229}, "trend_line": 61.023247, "activity_lines": {"activity_5": 56.990537, "activity_10": 56.869879, "activity_20": 57.571769, "activity_30": 58.8048}, "trend_signal": 0, "fair_value": 57.478799, "relative_strength": -20.307192, "rate_of_change": -0.8594163685716253, "market_dynamics": 0.177853, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.993654, "high": 59.851799, "low": 57.281133, "close": 58.915741, "volume": 4888}, "trend_line": 60.684723, "activity_lines": {"activity_5": 57.747765, "activity_10": 57.261575, "activity_20": 57.600058, "activity_30": 58.668832}, "trend_signal": 0, "fair_value": 57.558449, "relative_strength": -16.430241, "rate_of_change": -0.5547459642716154, "market_dynamics": 0.699955, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.510585, "high": 59.460612, "low": 56.177424, "close": 57.812035, "volume": 4229}, "trend_line": 60.268843, "activity_lines": {"activity_5": 57.905173, "activity_10": 57.411192, "activity_20": 57.535883, "activity_30": 58.483497}, "trend_signal": 0, "fair_value": 57.650061, "relative_strength": -17.626503, "rate_of_change": -0.6853125126730847, "market_dynamics": 1.033955, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.532613, "high": 57.532613, "low": 54.850175, "close": 55.492847, "volume": 3053}, "trend_line": 59.767982, "activity_lines": {"activity_5": 57.186132, "activity_10": 57.113229, "activity_20": 57.280203, "activity_30": 58.175368}, "trend_signal": 0, "fair_value": 57.75573, "relative_strength": -20.072826, "rate_of_change": -0.8310446576848892, "market_dynamics": 0.845401, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.381071, "high": 55.381071, "low": 51.399339, "close": 51.511105, "volume": 3645}, "trend_line": 59.231974, "activity_lines": {"activity_5": 55.211562, "activity_10": 56.106299, "activity_20": 56.675325, "activity_30": 57.642666}, "trend_signal": 0, "fair_value": 57.82721, "relative_strength": -25.525603, "rate_of_change": -0.8968146189041525, "market_dynamics": 0.537776, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.455226, "high": 54.0678, "low": 50.854471, "close": 53.522938, "volume": 2963}, "trend_line": 58.82552, "activity_lines": {"activity_5": 54.311831, "activity_10": 55.560161, "activity_20": 56.305027, "activity_30": 57.274341}, "trend_signal": 0, "fair_value": 57.914638, "relative_strength": -24.024087, "rate_of_change": -0.6862070813307752, "market_dynamics": 0.163563, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.732497, "high": 54.179565, "low": 52.461136, "close": 52.461136, "volume": 1174}, "trend_line": 58.439368, "activity_lines": {"activity_5": 53.315232, "activity_10": 54.908096, "activity_20": 55.869797, "activity_30": 56.863736}, "trend_signal": 0, "fair_value": 57.995991, "relative_strength": -24.475098, "rate_of_change": -0.6564361861994517, "market_dynamics": -0.289247, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.880264, "high": 55.087682, "low": 52.72659, "close": 54.668552, "volume": 3998}, "trend_line": 58.126359, "activity_lines": {"activity_5": 53.484745, "activity_10": 54.711485, "activity_20": 55.675799, "activity_30": 56.620458}, "trend_signal": 0, "fair_value": 58.081853, "relative_strength": -19.322089, "rate_of_change": -0.535613253038604, "market_dynamics": -0.197328, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.947978, "high": 57.70026, "low": 54.612672, "close": 57.532612, "volume": 3079}, "trend_line": 57.881628, "activity_lines": {"activity_5": 54.81851, "activity_10": 55.06457, "activity_20": 55.779584, "activity_30": 56.582151}, "trend_signal": 0, "fair_value": 58.173993, "relative_strength": -15.934027, "rate_of_change": -0.4210327366281476, "market_dynamics": 0.12315, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.582584, "high": 56.987744, "low": 52.950127, "close": 54.682522, "volume": 4488}, "trend_line": 57.604606, "activity_lines": {"activity_5": 55.066262, "activity_10": 54.88193, "activity_20": 55.618917, "activity_30": 56.375757}, "trend_signal": 0, "fair_value": 58.257138, "relative_strength": -18.521864, "rate_of_change": -0.4786009128837951, "market_dynamics": 0.286678, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.766351, "high": 58.915742, "low": 53.844264, "close": 56.442875, "volume": 3496}, "trend_line": 57.513881, "activity_lines": {"activity_5": 55.689369, "activity_10": 55.071936, "activity_20": 55.653445, "activity_30": 56.300807}, "trend_signal": 0, "fair_value": 58.326428, "relative_strength": -13.796955, "rate_of_change": -0.15749608633726106, "market_dynamics": 0.700044, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.834058, "high": 56.97377, "low": 54.892094, "close": 56.219341, "volume": 3722}, "trend_line": 57.33545, "activity_lines": {"activity_5": 56.043303, "activity_10": 55.238319, "activity_20": 55.671208, "activity_30": 56.217288}, "trend_signal": 0, "fair_value": 58.3988, "relative_strength": -14.542126, "rate_of_change": -0.31023988800198726, "market_dynamics": 0.869244, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.171512, "high": 55.185487, "low": 53.159689, "close": 54.361191, "volume": 2958}, "trend_line": 57.014826, "activity_lines": {"activity_5": 55.527307, "activity_10": 55.115881, "activity_20": 55.514001, "activity_30": 56.025401}, "trend_signal": 0, "fair_value": 58.460481, "relative_strength": -13.881774, "rate_of_change": -0.5592072618249306, "market_dynamics": 0.72683, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.417081, "high": 55.185486, "low": 53.788383, "close": 55.185486, "volume": 1863}, "trend_line": 56.794478, "activity_lines": {"activity_5": 55.306566, "activity_10": 55.206059, "activity_20": 55.444945, "activity_30": 55.907379}, "trend_signal": 0, "fair_value": 58.458473, "relative_strength": -14.664941, "rate_of_change": -0.3864749144371699, "market_dynamics": 0.681029, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.500904, "high": 70.46868, "low": 53.690583, "close": 70.341873, "volume": 3453}, "trend_line": 57.121327, "activity_lines": {"activity_5": 60.294429, "activity_10": 58.057531, "activity_20": 56.824742, "activity_30": 56.781404}, "trend_signal": 0, "fair_value": 58.589617, "relative_strength": 8.507126, "rate_of_change": 0.5754943288676811, "market_dynamics": 0.848176, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.925214, "high": 69.925214, "low": 67.461534, "close": 68.31295, "volume": 3881}, "trend_line": 57.360987, "activity_lines": {"activity_5": 63.562028, "activity_10": 60.19773, "activity_20": 57.946521, "activity_30": 57.503444}, "trend_signal": 1, "fair_value": 58.711958, "relative_strength": 5.244532, "rate_of_change": 0.4195630819291027, "market_dynamics": 1.016605, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.16803, "high": 68.874527, "low": 65.414502, "close": 66.211571, "volume": 4061}, "trend_line": 57.602318, "activity_lines": {"activity_5": 65.337829, "activity_10": 61.686952, "activity_20": 58.820559, "activity_30": 58.07445}, "trend_signal": 1, "fair_value": 58.823629, "relative_strength": 2.23336, "rate_of_change": 0.42072323476580914, "market_dynamics": 1.339057, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.374609, "high": 66.899956, "low": 65.65, "close": 66.048531, "volume": 1030}, "trend_line": 57.806548, "activity_lines": {"activity_5": 66.393135, "activity_10": 62.896521, "activity_20": 59.627761, "activity_30": 58.619367}, "trend_signal": 1, "fair_value": 58.939297, "relative_strength": 2.380399, "rate_of_change": 0.3545517039783062, "market_dynamics": 1.533753, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.885498, "high": 66.50142, "low": 65.106537, "close": 65.106537, "volume": 3303}, "trend_line": 58.010113, "activity_lines": {"activity_5": 66.355286, "activity_10": 63.727911, "activity_20": 60.298644, "activity_30": 59.090334}, "trend_signal": 1, "fair_value": 59.037022, "relative_strength": 0.715608, "rate_of_change": 0.35214868737707283, "market_dynamics": 1.457616, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.704347, "high": 68.765835, "low": 65.215232, "close": 68.439758, "volume": 4530}, "trend_line": 58.275888, "activity_lines": {"activity_5": 66.767108, "activity_10": 65.027633, "activity_20": 61.246319, "activity_30": 59.763214}, "trend_signal": 1, "fair_value": 59.155693, "relative_strength": 3.419504, "rate_of_change": 0.45815287413766115, "market_dynamics": 1.449748, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.820189, "high": 70.323757, "low": 68.820189, "close": 69.979568, "volume": 3341}, "trend_line": 58.695444, "activity_lines": {"activity_5": 67.819008, "activity_10": 66.357188, "activity_20": 62.288904, "activity_30": 60.51829}, "trend_signal": 1, "fair_value": 59.280313, "relative_strength": 6.099113, "rate_of_change": 0.7199478453249825, "market_dynamics": 1.405266, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.588342, "high": 67.841956, "low": 64.979731, "close": 65.468842, "volume": 3257}, "trend_line": 58.989789, "activity_lines": {"activity_5": 67.256224, "activity_10": 66.620491, "activity_20": 62.841893, "activity_30": 60.955284}, "trend_signal": 1, "fair_value": 59.391144, "relative_strength": 1.372366, "rate_of_change": 0.5014784452435522, "market_dynamics": 1.350536, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.813038, "high": 65.86738, "low": 64.092079, "close": 65.342033, "volume": 1938}, "trend_line": 59.288291, "activity_lines": {"activity_5": 66.700686, "activity_10": 66.692564, "activity_20": 63.3516, "activity_30": 61.365106}, "trend_signal": 1, "fair_value": 59.490378, "relative_strength": 3.209771, "rate_of_change": 0.5060231695353228, "market_dynamics": 1.106965, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.215232, "high": 65.794918, "low": 58.874861, "close": 60.487125, "volume": 6717}, "trend_line": 59.42729, "activity_lines": {"activity_5": 64.573945, "activity_10": 65.682275, "activity_20": 63.363077, "activity_30": 61.44245}, "trend_signal": 1, "fair_value": 59.57782, "relative_strength": -4.65035, "rate_of_change": 0.23444595493568587, "market_dynamics": 0.81321, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.436438, "high": 60.342204, "low": 57.914746, "close": 59.382088, "volume": 13124}, "trend_line": 59.515484, "activity_lines": {"activity_5": 62.386819, "activity_10": 64.374676, "activity_20": 63.245531, "activity_30": 61.439534}, "trend_signal": 1, "fair_value": 59.649774, "relative_strength": -6.601959, "rate_of_change": 0.14840656540118427, "market_dynamics": 0.49808, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.983555, "high": 59.237167, "low": 57.117673, "close": 58.114017, "volume": 4130}, "trend_line": 59.508785, "activity_lines": {"activity_5": 60.380848, "activity_10": 63.035788, "activity_20": 62.969734, "activity_30": 61.349116}, "trend_signal": 1, "fair_value": 59.720883, "relative_strength": -9.257233, "rate_of_change": -0.011255894348431356, "market_dynamics": 0.150865, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.657479, "high": 59.943668, "low": 57.425636, "close": 59.219048, "volume": 4367}, "trend_line": 59.634855, "activity_lines": {"activity_5": 59.534257, "activity_10": 62.08325, "activity_20": 62.777317, "activity_30": 61.330424}, "trend_signal": 0, "fair_value": 59.800756, "relative_strength": -7.156635, "rate_of_change": 0.21185107375322582, "market_dynamics": -0.062501, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.856749, "high": 59.436439, "low": 54.762676, "close": 56.773479, "volume": 6170}, "trend_line": 59.651929, "activity_lines": {"activity_5": 58.289129, "activity_10": 60.8132, "activity_20": 62.319808, "activity_30": 61.145819}, "trend_signal": 0, "fair_value": 59.865373, "relative_strength": -4.274149, "rate_of_change": 0.028630907210222815, "market_dynamics": -0.326723, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.451061, "high": 55.77714, "low": 53.494605, "close": 54.617756, "volume": 7281}, "trend_line": 59.5869, "activity_lines": {"activity_5": 56.896664, "activity_10": 59.319838, "activity_20": 61.646968, "activity_30": 60.821033}, "trend_signal": 0, "fair_value": 59.899784, "relative_strength": -7.019464, "rate_of_change": -0.10901407731509012, "market_dynamics": -0.587289, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.563409, "high": 55.668444, "low": 50.831649, "close": 51.103378, "volume": 10008}, "trend_line": 59.371195, "activity_lines": {"activity_5": 54.724031, "activity_10": 57.378203, "activity_20": 60.653306, "activity_30": 60.273709}, "trend_signal": 0, "fair_value": 59.908725, "relative_strength": -8.492496, "rate_of_change": -0.3620007082093544, "market_dynamics": -0.662955, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.338878, "high": 53.150411, "low": 50.469343, "close": 52.226528, "volume": 4615}, "trend_line": 59.199449, "activity_lines": {"activity_5": 53.477695, "activity_10": 55.955983, "activity_20": 59.783654, "activity_30": 59.812763}, "trend_signal": 0, "fair_value": 59.902735, "relative_strength": -5.751386, "rate_of_change": -0.28927495901000283, "market_dynamics": -0.819951, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.353337, "high": 54.146754, "low": 52.1903, "close": 53.404026, "volume": 3320}, "trend_line": 59.015725, "activity_lines": {"activity_5": 53.016358, "activity_10": 55.070637, "activity_20": 59.046223, "activity_30": 59.438865}, "trend_signal": 0, "fair_value": 59.891128, "relative_strength": -6.695161, "rate_of_change": -0.31034748313282107, "market_dynamics": -0.943243, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.552605, "high": 53.404028, "low": 51.139609, "close": 51.972916, "volume": 6436}, "trend_line": 58.821088, "activity_lines": {"activity_5": 52.465652, "activity_10": 54.14445, "activity_20": 58.185902, "activity_30": 58.98449}, "trend_signal": 0, "fair_value": 59.872868, "relative_strength": -11.122661, "rate_of_change": -0.3298053188366324, "market_dynamics": -0.936845, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.085266, "high": 54.472833, "low": 50.940344, "close": 54.255451, "volume": 6103}, "trend_line": 58.779841, "activity_lines": {"activity_5": 52.995829, "activity_10": 53.876343, "activity_20": 57.554337, "activity_30": 58.689933}, "trend_signal": 0, "fair_value": 59.860836, "relative_strength": -10.095613, "rate_of_change": -0.07012281037713139, "market_dynamics": -0.925156, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.458375, "high": 53.458375, "low": 49.364307, "close": 50.342537, "volume": 10468}, "trend_line": 58.740889, "activity_lines": {"activity_5": 52.245854, "activity_10": 53.010101, "activity_20": 56.554543, "activity_30": 58.145591}, "trend_signal": 0, "fair_value": 59.816859, "relative_strength": -14.06315, "rate_of_change": -0.06626761715805725, "market_dynamics": -0.846642, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.889652, "high": 50.396879, "low": 47.009314, "close": 47.607121, "volume": 6084}, "trend_line": 58.543695, "activity_lines": {"activity_5": 50.634798, "activity_10": 51.810866, "activity_20": 55.389469, "activity_30": 57.427283}, "trend_signal": 0, "fair_value": 59.753245, "relative_strength": -18.818237, "rate_of_change": -0.33570142256444774, "market_dynamics": -0.89111, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.947656, "high": 50.55992, "low": 48.458539, "close": 49.309959, "volume": 4862}, "trend_line": 58.438656, "activity_lines": {"activity_5": 49.899314, "activity_10": 51.112273, "activity_20": 54.485168, "activity_30": 56.831558}, "trend_signal": 0, "fair_value": 59.719316, "relative_strength": -15.704871, "rate_of_change": -0.1794198333398633, "market_dynamics": -1.001188, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.784615, "high": 49.454883, "low": 48.060001, "close": 48.060001, "volume": 10117}, "trend_line": 58.218371, "activity_lines": {"activity_5": 49.020115, "activity_10": 50.366579, "activity_20": 53.542308, "activity_30": 56.161968}, "trend_signal": 0, "fair_value": 59.668474, "relative_strength": -16.131286, "rate_of_change": -0.3769508319972384, "market_dynamics": -1.024138, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.959999, "high": 56.299999, "low": 52.439999, "close": 53.919998, "volume": 6248}, "trend_line": 58.09795, "activity_lines": {"activity_5": 50.35511, "activity_10": 50.844767, "activity_20": 53.243202, "activity_30": 55.884653}, "trend_signal": 0, "fair_value": 59.672412, "relative_strength": -9.211077, "rate_of_change": -0.2068436439075225, "market_dynamics": -0.875372, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 52.560001, "close": 52.82, "volume": 7910}, "trend_line": 58.035866, "activity_lines": {"activity_5": 51.345802, "activity_10": 51.135641, "activity_20": 52.892604, "activity_30": 55.54414}, "trend_signal": 0, "fair_value": 59.661713, "relative_strength": -11.548775, "rate_of_change": -0.10686091333687109, "market_dynamics": -0.555589, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.720001, "high": 52.900002, "low": 51.099998, "close": 51.740002, "volume": 1558}, "trend_line": 57.879104, "activity_lines": {"activity_5": 51.811331, "activity_10": 51.198941, "activity_20": 52.513528, "activity_30": 55.137956}, "trend_signal": 0, "fair_value": 59.656783, "relative_strength": -11.907179, "rate_of_change": -0.27011227850033376, "market_dynamics": -0.318061, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.0, "high": 51.139999, "low": 50.52, "close": 51.040001, "volume": 1621}, "trend_line": 57.706459, "activity_lines": {"activity_5": 51.768001, "activity_10": 51.143813, "activity_20": 52.154641, "activity_30": 54.696723}, "trend_signal": 0, "fair_value": 59.643865, "relative_strength": -12.307422, "rate_of_change": -0.2982855436048142, "market_dynamics": -0.153356, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.68, "high": 51.919998, "low": 49.48, "close": 49.82, "volume": 8202}, "trend_line": 57.555086, "activity_lines": {"activity_5": 51.202667, "activity_10": 50.90985, "activity_20": 51.748272, "activity_30": 54.187919}, "trend_signal": 0, "fair_value": 59.626628, "relative_strength": -15.284414, "rate_of_change": -0.2623155234667917, "market_dynamics": -0.057714, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.360001, "high": 51.02, "low": 49.529999, "close": 51.02, "volume": 9560}, "trend_line": 57.416236, "activity_lines": {"activity_5": 50.92, "activity_10": 50.933212, "activity_20": 51.530104, "activity_30": 53.766301}, "trend_signal": 0, "fair_value": 59.61971, "relative_strength": -11.929881, "rate_of_change": -0.24124714191201976, "market_dynamics": 0.075585, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.0, "high": 53.400002, "low": 49.779999, "close": 52.84, "volume": 10001}, "trend_line": 56.832841, "activity_lines": {"activity_5": 51.437334, "activity_10": 51.34631, "activity_20": 51.53035, "activity_30": 53.47106}, "trend_signal": 0, "fair_value": 59.641237, "relative_strength": -12.478932, "rate_of_change": -1.0160801902792722, "market_dynamics": 0.345744, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.32, "high": 55.299999, "low": 52.779999, "close": 53.82, "volume": 12282}, "trend_line": 56.349742, "activity_lines": {"activity_5": 52.28, "activity_10": 51.892181, "activity_20": 51.655082, "activity_30": 53.276683}, "trend_signal": 0, "fair_value": 59.670797, "relative_strength": -8.191114, "rate_of_change": -0.8500349296281051, "market_dynamics": 0.627247, "expectation": {"probability": 47.7083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab949ce3-26b3-431c-a4dd-11d58bbaf65f/", "share_image": "https://sharemaestro.com/terminal/ab949ce3-26b3-431c-a4dd-11d58bbaf65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}