{"ticker": {"uuid": "ab949ce3-26b3-431c-a4dd-11d58bbaf65f", "symbol": "CBHD", "name": "Coloplast A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBHD fell 3.29%, moving from 54.62 to 52.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.57 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 49.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.82"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 52.560001, "close": 52.82, "volume": 7910}, "trend_line": 58.062273, "activity_lines": {"activity_5": 51.345802, "activity_10": 51.135641, "activity_20": 52.892604, "activity_30": 55.545649}, "trend_signal": 0, "fair_value": 59.661562, "relative_strength": -11.572817, "rate_of_change": -0.10681236439313349, "market_dynamics": -0.536142, "expectation": {"probability": 49.0034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.420866, "high": 54.511903, "low": 52.463436, "close": 52.508957, "volume": 709}, "trend_line": 50.949602, "activity_lines": {"activity_5": 53.80025, "activity_10": 54.749367, "activity_20": 53.454453, "activity_30": 52.312438}, "trend_signal": 1, "fair_value": 45.324575, "relative_strength": -0.661185, "rate_of_change": 0.4518416308254102, "market_dynamics": 0.525068, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.622765, "high": 53.328353, "low": 51.530258, "close": 53.055225, "volume": 519}, "trend_line": 51.220467, "activity_lines": {"activity_5": 53.42546, "activity_10": 54.363034, "activity_20": 53.568821, "activity_30": 52.448285}, "trend_signal": 1, "fair_value": 45.406931, "relative_strength": -2.35704, "rate_of_change": 0.53163320098163, "market_dynamics": 0.134065, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.850377, "high": 53.351112, "low": 51.325401, "close": 52.508957, "volume": 529}, "trend_line": 51.479469, "activity_lines": {"activity_5": 52.971762, "activity_10": 53.916644, "activity_20": 53.606279, "activity_30": 52.531413}, "trend_signal": 1, "fair_value": 45.488427, "relative_strength": -0.217818, "rate_of_change": 0.5056611451824569, "market_dynamics": -0.065157, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.281364, "high": 52.281364, "low": 50.938478, "close": 52.09927, "volume": 19}, "trend_line": 51.366151, "activity_lines": {"activity_5": 52.613661, "activity_10": 53.437811, "activity_20": 53.592112, "activity_30": 52.5714}, "trend_signal": 1, "fair_value": 45.567297, "relative_strength": -2.906924, "rate_of_change": -0.2201227056168734, "market_dynamics": -0.465809, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.326879, "high": 52.326879, "low": 47.501604, "close": 49.481785, "volume": 1100}, "trend_line": 51.352765, "activity_lines": {"activity_5": 51.463486, "activity_10": 52.556402, "activity_20": 53.303646, "activity_30": 52.449828}, "trend_signal": 1, "fair_value": 45.624926, "relative_strength": -4.554839, "rate_of_change": -0.026059963106840764, "market_dynamics": -0.695219, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.937003, "high": 49.937003, "low": 48.798969, "close": 49.208656, "volume": 565}, "trend_line": 51.352125, "activity_lines": {"activity_5": 50.556091, "activity_10": 51.76572, "activity_20": 52.982861, "activity_30": 52.311498}, "trend_signal": 0, "fair_value": 45.669237, "relative_strength": -7.907994, "rate_of_change": -0.0012462814806507253, "market_dynamics": -0.93999, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.935535, "high": 50.005291, "low": 48.594124, "close": 50.005291, "volume": 1583}, "trend_line": 51.392606, "activity_lines": {"activity_5": 50.134262, "activity_10": 51.271193, "activity_20": 52.727528, "activity_30": 52.224606}, "trend_signal": 0, "fair_value": 45.727489, "relative_strength": -6.672836, "rate_of_change": 0.07883023341293036, "market_dynamics": -0.926198, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.800446, "high": 51.96271, "low": 49.436267, "close": 51.507492, "volume": 780}, "trend_line": 51.509379, "activity_lines": {"activity_5": 50.416495, "activity_10": 51.133388, "activity_20": 52.599803, "activity_30": 52.232018}, "trend_signal": 0, "fair_value": 45.792183, "relative_strength": -5.534885, "rate_of_change": 0.2272175106278946, "market_dynamics": -0.85739, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.348171, "high": 52.60001, "low": 49.026578, "close": 49.34523, "volume": 1533}, "trend_line": 51.49217, "activity_lines": {"activity_5": 50.044739, "activity_10": 50.683969, "activity_20": 52.243223, "activity_30": 52.092395}, "trend_signal": 0, "fair_value": 45.845293, "relative_strength": -6.533854, "rate_of_change": -0.03340944956840023, "market_dynamics": -0.79399, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.732157, "high": 50.80191, "low": 49.163139, "close": 50.096329, "volume": 696}, "trend_line": 51.497812, "activity_lines": {"activity_5": 50.106952, "activity_10": 50.443119, "activity_20": 51.957722, "activity_30": 52.002341}, "trend_signal": 0, "fair_value": 45.91351, "relative_strength": -4.41142, "rate_of_change": 0.010957005696209153, "market_dynamics": -0.723639, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.119088, "high": 50.528782, "low": 47.31952, "close": 48.912773, "volume": 1632}, "trend_line": 51.443609, "activity_lines": {"activity_5": 49.733676, "activity_10": 50.066947, "activity_20": 51.557654, "activity_30": 51.835564}, "trend_signal": 0, "fair_value": 45.972955, "relative_strength": -4.86739, "rate_of_change": -0.10525301540966654, "market_dynamics": -0.718188, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.481788, "high": 49.481788, "low": 47.729218, "close": 47.729218, "volume": 436}, "trend_line": 51.440267, "activity_lines": {"activity_5": 48.985608, "activity_10": 49.540968, "activity_20": 51.065096, "activity_30": 51.595926}, "trend_signal": 0, "fair_value": 46.027728, "relative_strength": -7.305434, "rate_of_change": -0.006496433794144398, "market_dynamics": -0.877619, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.25271, "high": 49.026575, "low": 46.978107, "close": 48.070625, "volume": 1201}, "trend_line": 51.380571, "activity_lines": {"activity_5": 48.50308, "activity_10": 49.1739, "activity_20": 50.640698, "activity_30": 51.37853}, "trend_signal": 0, "fair_value": 46.092704, "relative_strength": -7.644218, "rate_of_change": -0.11604916436377616, "market_dynamics": -0.954253, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.594125, "high": 49.072101, "low": 47.000867, "close": 47.478844, "volume": 634}, "trend_line": 51.401658, "activity_lines": {"activity_5": 48.052417, "activity_10": 48.779932, "activity_20": 50.192087, "activity_30": 51.126806}, "trend_signal": 0, "fair_value": 46.147512, "relative_strength": -7.912712, "rate_of_change": 0.04104080509341615, "market_dynamics": -1.065982, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.706449, "high": 48.480315, "low": 45.54419, "close": 47.387802, "volume": 1968}, "trend_line": 51.376011, "activity_lines": {"activity_5": 47.695831, "activity_10": 48.453419, "activity_20": 49.776013, "activity_30": 50.867847}, "trend_signal": 0, "fair_value": 46.204468, "relative_strength": -8.742813, "rate_of_change": -0.049895277697072166, "market_dynamics": -1.133379, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.569888, "high": 47.569888, "low": 45.885598, "close": 46.249767, "volume": 554}, "trend_line": 51.350302, "activity_lines": {"activity_5": 47.14047, "activity_10": 47.958063, "activity_20": 49.298294, "activity_30": 50.537122}, "trend_signal": 0, "fair_value": 46.260504, "relative_strength": -8.900754, "rate_of_change": -0.05004086440264717, "market_dynamics": -1.145215, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.976638, "high": 46.044921, "low": 45.066211, "close": 45.56694, "volume": 1024}, "trend_line": 51.310572, "activity_lines": {"activity_5": 46.535032, "activity_10": 47.392355, "activity_20": 48.809263, "activity_30": 50.164002}, "trend_signal": 0, "fair_value": 46.306243, "relative_strength": -9.051562, "rate_of_change": -0.07737052841480603, "market_dynamics": -1.216093, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.749036, "high": 45.749036, "low": 44.082947, "close": 45.726269, "volume": 1105}, "trend_line": 51.278339, "activity_lines": {"activity_5": 46.126857, "activity_10": 46.936312, "activity_20": 48.378436, "activity_30": 49.803724}, "trend_signal": 0, "fair_value": 46.358013, "relative_strength": -7.658962, "rate_of_change": -0.06281941273232727, "market_dynamics": -1.143038, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.893232, "high": 45.393967, "low": 43.245357, "close": 43.95549, "volume": 1253}, "trend_line": 51.101864, "activity_lines": {"activity_5": 45.284712, "activity_10": 46.263423, "activity_20": 47.827843, "activity_30": 49.331282}, "trend_signal": 0, "fair_value": 46.398886, "relative_strength": -10.823056, "rate_of_change": -0.34415116293061576, "market_dynamics": -1.170522, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.891761, "high": 45.680748, "low": 42.881178, "close": 44.611, "volume": 1242}, "trend_line": 50.931946, "activity_lines": {"activity_5": 44.895961, "activity_10": 45.807713, "activity_20": 47.384205, "activity_30": 48.912517}, "trend_signal": 0, "fair_value": 46.450337, "relative_strength": -6.993649, "rate_of_change": -0.3325084188709742, "market_dynamics": -1.027897, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.419805, "high": 44.911443, "low": 43.88266, "close": 43.88266, "volume": 2266}, "trend_line": 50.622672, "activity_lines": {"activity_5": 44.44955, "activity_10": 45.319311, "activity_20": 46.91824, "activity_30": 48.457724}, "trend_signal": 0, "fair_value": 46.499396, "relative_strength": -7.671799, "rate_of_change": -0.6072298906466327, "market_dynamics": -0.915595, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.337869, "high": 48.07063, "low": 44.301452, "close": 46.613941, "volume": 2887}, "trend_line": 50.335979, "activity_lines": {"activity_5": 45.071373, "activity_10": 45.418961, "activity_20": 46.753474, "activity_30": 48.199096}, "trend_signal": 0, "fair_value": 46.563778, "relative_strength": -5.148575, "rate_of_change": -0.5663332034310627, "market_dynamics": -0.679119, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.591181, "high": 47.547129, "low": 42.107314, "close": 42.635365, "volume": 2569}, "trend_line": 49.929776, "activity_lines": {"activity_5": 44.297204, "activity_10": 44.815513, "activity_20": 46.240469, "activity_30": 47.702283}, "trend_signal": 0, "fair_value": 46.603749, "relative_strength": -13.290362, "rate_of_change": -0.8069834104150532, "market_dynamics": -0.614079, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.017748, "high": 45.439484, "low": 42.899388, "close": 45.148148, "volume": 1267}, "trend_line": 49.563633, "activity_lines": {"activity_5": 44.56669, "activity_10": 44.767756, "activity_20": 46.013794, "activity_30": 47.39379}, "trend_signal": 0, "fair_value": 46.66092, "relative_strength": -11.984351, "rate_of_change": -0.7333159275539187, "market_dynamics": -0.544172, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.220985, "high": 47.774734, "low": 45.220985, "close": 47.774734, "volume": 1550}, "trend_line": 49.249354, "activity_lines": {"activity_5": 45.632193, "activity_10": 45.239937, "activity_20": 46.07037, "activity_30": 47.278378}, "trend_signal": 0, "fair_value": 46.745584, "relative_strength": -7.451758, "rate_of_change": -0.6340919359160095, "market_dynamics": -0.19593, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.706454, "high": 49.618358, "low": 47.706454, "close": 48.184429, "volume": 1363}, "trend_line": 48.937807, "activity_lines": {"activity_5": 46.623346, "activity_10": 45.779573, "activity_20": 46.174094, "activity_30": 47.209673}, "trend_signal": 0, "fair_value": 46.810554, "relative_strength": -8.270375, "rate_of_change": -0.6325910386560549, "market_dynamics": 0.02764, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.389279, "high": 55.686329, "low": 46.6367, "close": 55.686329, "volume": 1095}, "trend_line": 48.97392, "activity_lines": {"activity_5": 49.828348, "activity_10": 47.648015, "activity_20": 46.997162, "activity_30": 47.645061}, "trend_signal": 0, "fair_value": 46.914743, "relative_strength": 3.8157, "rate_of_change": 0.07379366222928684, "market_dynamics": 0.533489, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.826316, "high": 58.373893, "low": 53.858791, "close": 56.680729, "volume": 1655}, "trend_line": 48.996899, "activity_lines": {"activity_5": 52.759991, "activity_10": 49.513269, "activity_20": 47.887882, "activity_30": 48.142275}, "trend_signal": 0, "fair_value": 47.020513, "relative_strength": 5.820184, "rate_of_change": 0.04692089177259941, "market_dynamics": 1.050152, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.492606, "high": 56.492606, "low": 55.148817, "close": 56.089466, "volume": 6512}, "trend_line": 49.089695, "activity_lines": {"activity_5": 54.558188, "activity_10": 51.071847, "activity_20": 48.697657, "activity_30": 48.59986}, "trend_signal": 0, "fair_value": 47.127795, "relative_strength": 5.090033, "rate_of_change": 0.1893915776180037, "market_dynamics": 1.306837, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.00884, "high": 56.411974, "low": 55.793839, "close": 55.901337, "volume": 348}, "trend_line": 49.136769, "activity_lines": {"activity_5": 55.564255, "activity_10": 52.375603, "activity_20": 49.457399, "activity_30": 49.03932}, "trend_signal": 0, "fair_value": 47.22806, "relative_strength": 4.522916, "rate_of_change": 0.09589385307853728, "market_dynamics": 1.368665, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.901335, "high": 56.30447, "low": 54.611303, "close": 54.987564, "volume": 578}, "trend_line": 49.219389, "activity_lines": {"activity_5": 55.723957, "activity_10": 53.30794, "activity_20": 50.102472, "activity_30": 49.416791}, "trend_signal": 1, "fair_value": 47.32991, "relative_strength": 3.851804, "rate_of_change": 0.16814292368307443, "market_dynamics": 1.261896, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.826308, "high": 59.529548, "low": 54.826308, "close": 59.50267, "volume": 1021}, "trend_line": 49.434304, "activity_lines": {"activity_5": 56.935152, "activity_10": 54.859297, "activity_20": 51.148628, "activity_30": 50.080229}, "trend_signal": 1, "fair_value": 47.467434, "relative_strength": 11.467096, "rate_of_change": 0.43664702948668815, "market_dynamics": 1.186842, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.750159, "high": 58.750159, "low": 56.008835, "close": 56.008835, "volume": 1165}, "trend_line": 49.550966, "activity_lines": {"activity_5": 56.727312, "activity_10": 55.541071, "activity_20": 51.805974, "activity_30": 50.504392}, "trend_signal": 1, "fair_value": 47.580725, "relative_strength": 5.855443, "rate_of_change": 0.2359940174337342, "market_dynamics": 1.001095, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.546351, "high": 56.734484, "low": 55.390701, "close": 55.63258, "volume": 371}, "trend_line": 49.668743, "activity_lines": {"activity_5": 56.438848, "activity_10": 55.911281, "activity_20": 52.389685, "activity_30": 50.896754}, "trend_signal": 1, "fair_value": 47.684977, "relative_strength": 2.550074, "rate_of_change": 0.23768860530387373, "market_dynamics": 0.915564, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.121949, "high": 58.078265, "low": 55.121949, "close": 56.680729, "volume": 5802}, "trend_line": 49.908708, "activity_lines": {"activity_5": 56.530225, "activity_10": 56.281438, "activity_20": 53.034392, "activity_30": 51.34914}, "trend_signal": 1, "fair_value": 47.777594, "relative_strength": 4.667966, "rate_of_change": 0.48313080924958773, "market_dynamics": 1.016108, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.600103, "high": 64.8778, "low": 56.600103, "close": 64.8778, "volume": 5576}, "trend_line": 50.431013, "activity_lines": {"activity_5": 59.302, "activity_10": 57.980044, "activity_20": 54.415521, "activity_30": 52.314888}, "trend_signal": 1, "fair_value": 47.907461, "relative_strength": 19.192888, "rate_of_change": 1.0465207795000482, "market_dynamics": 1.170416, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.695272, "high": 64.313416, "low": 61.061461, "close": 64.313416, "volume": 746}, "trend_line": 50.90795, "activity_lines": {"activity_5": 61.226297, "activity_10": 59.272519, "activity_20": 55.654194, "activity_30": 53.210527}, "trend_signal": 1, "fair_value": 48.052574, "relative_strength": 16.387925, "rate_of_change": 0.9457216336304796, "market_dynamics": 1.313194, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.292144, "high": 65.845322, "low": 62.942757, "close": 65.845322, "volume": 2214}, "trend_line": 51.385878, "activity_lines": {"activity_5": 63.340514, "activity_10": 60.686666, "activity_20": 56.949493, "activity_30": 54.174228}, "trend_signal": 1, "fair_value": 48.212197, "relative_strength": 16.616762, "rate_of_change": 0.9388081822190808, "market_dynamics": 1.569761, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.221584, "high": 66.570969, "low": 64.824046, "close": 65.039055, "volume": 1443}, "trend_line": 51.909006, "activity_lines": {"activity_5": 64.530209, "activity_10": 61.78759, "activity_20": 58.072201, "activity_30": 55.055079}, "trend_signal": 1, "fair_value": 48.393571, "relative_strength": 12.692975, "rate_of_change": 1.0180384579592079, "market_dynamics": 1.611611, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.436588, "high": 69.876671, "low": 66.275337, "close": 69.715416, "volume": 2290}, "trend_line": 52.562975, "activity_lines": {"activity_5": 66.651593, "activity_10": 63.576042, "activity_20": 59.539878, "activity_30": 56.203879}, "trend_signal": 1, "fair_value": 48.586568, "relative_strength": 19.630053, "rate_of_change": 1.2598372621506249, "market_dynamics": 1.550059, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.769169, "high": 70.387306, "low": 66.140961, "close": 67.457863, "volume": 5251}, "trend_line": 53.181145, "activity_lines": {"activity_5": 67.15148, "activity_10": 64.702865, "activity_20": 60.673005, "activity_30": 57.16484}, "trend_signal": 1, "fair_value": 48.764074, "relative_strength": 14.680666, "rate_of_change": 1.1760559595418623, "market_dynamics": 1.560601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.672871, "high": 67.672871, "low": 65.576569, "close": 66.275337, "volume": 1906}, "trend_line": 53.799349, "activity_lines": {"activity_5": 67.085188, "activity_10": 65.38795, "activity_20": 61.581248, "activity_30": 58.009626}, "trend_signal": 1, "fair_value": 48.929411, "relative_strength": 10.797875, "rate_of_change": 1.1624495862208282, "market_dynamics": 1.407894, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.027856, "high": 67.323489, "low": 66.221583, "close": 66.624718, "volume": 654}, "trend_line": 54.417819, "activity_lines": {"activity_5": 67.004561, "activity_10": 66.013419, "activity_20": 62.42914, "activity_30": 58.837069}, "trend_signal": 1, "fair_value": 49.092297, "relative_strength": 9.526968, "rate_of_change": 1.1495864011291328, "market_dynamics": 1.278371, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.839728, "high": 67.000983, "low": 65.764703, "close": 66.167824, "volume": 1119}, "trend_line": 55.040785, "activity_lines": {"activity_5": 66.719676, "activity_10": 66.362801, "activity_20": 63.119283, "activity_30": 59.595134}, "trend_signal": 1, "fair_value": 49.259902, "relative_strength": 10.610657, "rate_of_change": 1.1447831086357911, "market_dynamics": 1.069991, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.221588, "high": 67.834121, "low": 65.065933, "close": 65.065933, "volume": 1114}, "trend_line": 55.630056, "activity_lines": {"activity_5": 65.992243, "activity_10": 66.32029, "activity_20": 63.60439, "activity_30": 60.241918}, "trend_signal": 1, "fair_value": 49.401885, "relative_strength": 10.14971, "rate_of_change": 1.0706079137497833, "market_dynamics": 0.741073, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.84532, "high": 66.194704, "low": 64.259668, "close": 64.904678, "volume": 769}, "trend_line": 56.251886, "activity_lines": {"activity_5": 65.521024, "activity_10": 66.096, "activity_20": 63.9918, "activity_30": 60.840281}, "trend_signal": 1, "fair_value": 49.543141, "relative_strength": 10.991199, "rate_of_change": 1.1177950279251843, "market_dynamics": 0.411647, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.49594, "high": 66.570964, "low": 62.109615, "close": 62.270866, "volume": 352}, "trend_line": 56.808683, "activity_lines": {"activity_5": 64.34208, "activity_10": 65.392348, "activity_20": 64.048751, "activity_30": 61.228602}, "trend_signal": 1, "fair_value": 49.65854, "relative_strength": 4.102599, "rate_of_change": 0.9898281454954295, "market_dynamics": 0.01008, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.405249, "high": 62.405249, "low": 60.523949, "close": 62.002102, "volume": 904}, "trend_line": 57.351211, "activity_lines": {"activity_5": 63.340513, "activity_10": 64.676966, "activity_20": 64.048751, "activity_30": 61.563661}, "trend_signal": 1, "fair_value": 49.780679, "relative_strength": 4.669076, "rate_of_change": 0.955008937630181, "market_dynamics": -0.343928, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.975232, "high": 62.942753, "low": 57.702004, "close": 61.007706, "volume": 1488}, "trend_line": 57.919618, "activity_lines": {"activity_5": 62.315655, "activity_10": 63.850662, "activity_20": 63.928706, "activity_30": 61.799564}, "trend_signal": 1, "fair_value": 49.893903, "relative_strength": -1.136001, "rate_of_change": 0.9910985140313786, "market_dynamics": -0.592355, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.04404, "high": 64.381409, "low": 62.329073, "close": 63.81913, "volume": 1497}, "trend_line": 58.559889, "activity_lines": {"activity_5": 62.571946, "activity_10": 63.608823, "activity_20": 64.052996, "activity_30": 62.180178}, "trend_signal": 1, "fair_value": 50.022819, "relative_strength": 3.815486, "rate_of_change": 1.1054475531934596, "market_dynamics": -0.729305, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.915576, "high": 66.236938, "low": 63.425529, "close": 63.425529, "volume": 1269}, "trend_line": 59.211318, "activity_lines": {"activity_5": 62.780157, "activity_10": 63.402625, "activity_20": 64.102096, "activity_30": 62.49409}, "trend_signal": 1, "fair_value": 50.148789, "relative_strength": 3.201177, "rate_of_change": 1.1124150184096153, "market_dynamics": -0.784762, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.425529, "high": 63.903457, "low": 61.738682, "close": 62.216621, "volume": 340}, "trend_line": 59.731408, "activity_lines": {"activity_5": 62.684008, "activity_10": 63.049941, "activity_20": 63.995881, "activity_30": 62.687981}, "trend_signal": 1, "fair_value": 50.267009, "relative_strength": 2.322381, "rate_of_change": 0.8783624779303228, "market_dynamics": -0.897352, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.525869, "high": 63.369295, "low": 61.063934, "close": 63.341187, "volume": 2329}, "trend_line": 60.421602, "activity_lines": {"activity_5": 62.966331, "activity_10": 62.975519, "activity_20": 63.983845, "activity_30": 62.92087}, "trend_signal": 1, "fair_value": 50.392438, "relative_strength": 3.765261, "rate_of_change": 1.155495949467654, "market_dynamics": -0.86022, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.003816, "high": 64.156487, "low": 62.975695, "close": 63.678547, "volume": 549}, "trend_line": 61.039282, "activity_lines": {"activity_5": 63.271836, "activity_10": 63.022135, "activity_20": 63.969021, "activity_30": 63.130995}, "trend_signal": 1, "fair_value": 50.52003, "relative_strength": 7.351062, "rate_of_change": 1.0222833879843174, "market_dynamics": -0.917666, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.100264, "high": 64.297062, "low": 61.598106, "close": 63.341187, "volume": 1092}, "trend_line": 61.558164, "activity_lines": {"activity_5": 63.28683, "activity_10": 63.052673, "activity_20": 63.883755, "activity_30": 63.279505}, "trend_signal": 1, "fair_value": 50.640906, "relative_strength": 5.727854, "rate_of_change": 0.8500788066281609, "market_dynamics": -0.912727, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.537984, "high": 64.184611, "low": 62.188499, "close": 62.188499, "volume": 132}, "trend_line": 62.024966, "activity_lines": {"activity_5": 62.949459, "activity_10": 62.90499, "activity_20": 63.656991, "activity_30": 63.320172}, "trend_signal": 1, "fair_value": 50.747298, "relative_strength": 3.283597, "rate_of_change": 0.7583104655298057, "market_dynamics": -0.923319, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.144385, "high": 64.465751, "low": 62.132274, "close": 63.45364, "volume": 1740}, "trend_line": 62.283876, "activity_lines": {"activity_5": 63.116269, "activity_10": 63.036718, "activity_20": 63.563524, "activity_30": 63.412345}, "trend_signal": 1, "fair_value": 50.854388, "relative_strength": 3.856548, "rate_of_change": 0.4174286850878729, "market_dynamics": -0.895428, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.465752, "high": 65.955798, "low": 64.156487, "close": 65.758995, "volume": 41}, "trend_line": 62.586485, "activity_lines": {"activity_5": 63.969064, "activity_10": 63.566096, "activity_20": 63.693709, "activity_30": 63.636546}, "trend_signal": 1, "fair_value": 50.968844, "relative_strength": 5.786035, "rate_of_change": 0.48585447700782763, "market_dynamics": -0.69472, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.180708, "high": 66.180708, "low": 64.465745, "close": 64.521973, "volume": 167}, "trend_line": 62.867569, "activity_lines": {"activity_5": 64.24833, "activity_10": 63.802254, "activity_20": 63.706493, "activity_30": 63.761416}, "trend_signal": 1, "fair_value": 51.06531, "relative_strength": 6.802852, "rate_of_change": 0.4491129354843939, "market_dynamics": -0.57738, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.742991, "high": 67.951904, "low": 66.1526, "close": 66.967903, "volume": 361}, "trend_line": 63.236454, "activity_lines": {"activity_5": 65.286678, "activity_10": 64.41923, "activity_20": 63.954684, "activity_30": 64.025954}, "trend_signal": 1, "fair_value": 51.166549, "relative_strength": 9.052347, "rate_of_change": 0.5867651729940421, "market_dynamics": -0.233742, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.024136, "high": 70.201033, "low": 66.546196, "close": 67.305275, "volume": 1331}, "trend_line": 63.647045, "activity_lines": {"activity_5": 66.195702, "activity_10": 65.040297, "activity_20": 64.24809, "activity_30": 64.288458}, "trend_signal": 1, "fair_value": 51.26508, "relative_strength": 13.824303, "rate_of_change": 0.6492947880980116, "market_dynamics": 0.084365, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.377515, "high": 67.755102, "low": 66.377515, "close": 66.658646, "volume": 4057}, "trend_line": 63.885577, "activity_lines": {"activity_5": 66.548065, "activity_10": 65.473254, "activity_20": 64.480639, "activity_30": 64.482755}, "trend_signal": 1, "fair_value": 51.369208, "relative_strength": 11.954672, "rate_of_change": 0.3747730943361146, "market_dynamics": 0.370806, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.136594, "high": 70.566519, "low": 66.321281, "close": 70.201035, "volume": 654}, "trend_line": 64.35865, "activity_lines": {"activity_5": 67.867558, "activity_10": 66.469518, "activity_20": 65.048733, "activity_30": 64.890204}, "trend_signal": 1, "fair_value": 51.500702, "relative_strength": 13.597092, "rate_of_change": 0.7405004732132253, "market_dynamics": 0.694178, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.116693, "high": 70.425951, "low": 66.518086, "close": 69.666862, "volume": 2013}, "trend_line": 64.82646, "activity_lines": {"activity_5": 68.712856, "activity_10": 67.243934, "activity_20": 65.548924, "activity_30": 65.232669}, "trend_signal": 1, "fair_value": 51.634385, "relative_strength": 10.421333, "rate_of_change": 0.7268797589756779, "market_dynamics": 0.905354, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.441949, "high": 69.948004, "low": 68.008125, "close": 69.723099, "volume": 780}, "trend_line": 65.261205, "activity_lines": {"activity_5": 69.233908, "activity_10": 67.919698, "activity_20": 66.037808, "activity_30": 65.548581}, "trend_signal": 1, "fair_value": 51.767051, "relative_strength": 8.507569, "rate_of_change": 0.6706289376282565, "market_dynamics": 0.902091, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.807438, "high": 70.932007, "low": 67.220932, "close": 69.160812, "volume": 350}, "trend_line": 65.403973, "activity_lines": {"activity_5": 69.383851, "activity_10": 68.377192, "activity_20": 66.450964, "activity_30": 65.800169}, "trend_signal": 1, "fair_value": 51.892618, "relative_strength": 10.712908, "rate_of_change": 0.21876396551364558, "market_dynamics": 0.812537, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.554409, "high": 70.988228, "low": 68.992126, "close": 70.988228, "volume": 658}, "trend_line": 65.626466, "activity_lines": {"activity_5": 70.01923, "activity_10": 69.040175, "activity_20": 67.017892, "activity_30": 66.160443}, "trend_signal": 1, "fair_value": 52.042501, "relative_strength": 10.714392, "rate_of_change": 0.34018269807554363, "market_dynamics": 0.797646, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.016341, "high": 71.97222, "low": 67.586411, "close": 67.811325, "volume": 427}, "trend_line": 65.692, "activity_lines": {"activity_5": 69.307002, "activity_10": 68.988546, "activity_20": 67.240747, "activity_30": 66.301402}, "trend_signal": 1, "fair_value": 52.171807, "relative_strength": 5.259763, "rate_of_change": 0.09985910257608499, "market_dynamics": 0.573619, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.43374, "high": 66.714882, "low": 65.224828, "close": 66.012032, "volume": 790}, "trend_line": 65.724432, "activity_lines": {"activity_5": 68.154324, "activity_10": 68.572458, "activity_20": 67.264578, "activity_30": 66.322049}, "trend_signal": 1, "fair_value": 52.311603, "relative_strength": -1.733813, "rate_of_change": 0.04936978627534558, "market_dynamics": 0.334276, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.433737, "high": 66.433737, "low": 65.056148, "close": 65.702774, "volume": 483}, "trend_line": 65.590678, "activity_lines": {"activity_5": 67.142216, "activity_10": 68.073049, "activity_20": 67.235125, "activity_30": 66.320652}, "trend_signal": 1, "fair_value": 52.443382, "relative_strength": -0.630346, "rate_of_change": -0.20350727412904254, "market_dynamics": 0.070297, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.25295, "high": 66.37751, "low": 65.056147, "close": 66.37751, "volume": 425}, "trend_line": 65.554666, "activity_lines": {"activity_5": 66.623041, "activity_10": 67.719322, "activity_20": 67.260963, "activity_30": 66.371415}, "trend_signal": 1, "fair_value": 52.574086, "relative_strength": -1.212492, "rate_of_change": -0.054904143543080146, "market_dynamics": -0.294681, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.096369, "high": 67.586426, "low": 66.068254, "close": 67.586426, "volume": 1678}, "trend_line": 65.598369, "activity_lines": {"activity_5": 66.692392, "activity_10": 67.602267, "activity_20": 67.387879, "activity_30": 66.502497}, "trend_signal": 1, "fair_value": 52.706609, "relative_strength": -1.096506, "rate_of_change": 0.06666649785082854, "market_dynamics": -0.407535, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.1487, "high": 68.795326, "low": 66.518089, "close": 66.518089, "volume": 1205}, "trend_line": 65.594814, "activity_lines": {"activity_5": 66.632417, "activity_10": 67.274099, "activity_20": 67.387479, "activity_30": 66.561834}, "trend_signal": 1, "fair_value": 52.833766, "relative_strength": -1.923935, "rate_of_change": -0.005419342057126066, "market_dynamics": -0.515629, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.827335, "high": 68.233047, "low": 64.128383, "close": 66.068253, "volume": 889}, "trend_line": 65.591495, "activity_lines": {"activity_5": 66.508713, "activity_10": 66.931106, "activity_20": 67.329108, "activity_30": 66.592378}, "trend_signal": 1, "fair_value": 52.955499, "relative_strength": -1.72828, "rate_of_change": -0.005059851225440985, "market_dynamics": -0.630007, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.349404, "high": 70.285373, "low": 64.859347, "close": 69.27327, "volume": 1237}, "trend_line": 65.73174, "activity_lines": {"activity_5": 67.449599, "activity_10": 67.236272, "activity_20": 67.564598, "activity_30": 66.829912}, "trend_signal": 1, "fair_value": 53.066433, "relative_strength": 2.794124, "rate_of_change": 0.21381583084820263, "market_dynamics": -0.554226, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.217038, "high": 70.454063, "low": 65.955803, "close": 67.923798, "volume": 1110}, "trend_line": 65.832377, "activity_lines": {"activity_5": 67.702629, "activity_10": 67.304259, "activity_20": 67.643318, "activity_30": 66.971335}, "trend_signal": 1, "fair_value": 53.169353, "relative_strength": 0.430871, "rate_of_change": 0.1531025954888641, "market_dynamics": -0.56666, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.923798, "high": 68.233039, "low": 65.815228, "close": 67.249039, "volume": 1130}, "trend_line": 65.998316, "activity_lines": {"activity_5": 67.627653, "activity_10": 67.272053, "activity_20": 67.630465, "activity_30": 67.062732}, "trend_signal": 1, "fair_value": 53.287324, "relative_strength": -1.411244, "rate_of_change": 0.25206290211882937, "market_dynamics": -0.559295, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.249039, "high": 68.261154, "low": 64.971799, "close": 66.461845, "volume": 1007}, "trend_line": 66.146975, "activity_lines": {"activity_5": 67.312771, "activity_10": 67.164706, "activity_20": 67.524568, "activity_30": 67.092638}, "trend_signal": 1, "fair_value": 53.378178, "relative_strength": -4.307234, "rate_of_change": 0.2252466562934651, "market_dynamics": -0.504059, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.530183, "high": 75.616798, "low": 65.815231, "close": 75.616798, "volume": 289}, "trend_line": 66.633944, "activity_lines": {"activity_5": 70.05329, "activity_10": 68.746433, "activity_20": 68.287224, "activity_30": 67.703594}, "trend_signal": 1, "fair_value": 53.517385, "relative_strength": 4.605006, "rate_of_change": 0.736192395797392, "market_dynamics": -0.308367, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.748358, "high": 75.748358, "low": 72.261901, "close": 72.788162, "volume": 940}, "trend_line": 66.932912, "activity_lines": {"activity_5": 71.214361, "activity_10": 69.639229, "activity_20": 68.727653, "activity_30": 68.10064}, "trend_signal": 1, "fair_value": 53.640574, "relative_strength": 0.486909, "rate_of_change": 0.44867222627554826, "market_dynamics": -0.069956, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.590804, "high": 73.709106, "low": 69.071448, "close": 71.965881, "volume": 3392}, "trend_line": 67.21759, "activity_lines": {"activity_5": 71.867012, "activity_10": 70.253695, "activity_20": 69.062055, "activity_30": 68.425348}, "trend_signal": 1, "fair_value": 53.733837, "relative_strength": 1.811312, "rate_of_change": 0.4253184143549582, "market_dynamics": 0.313505, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.354212, "high": 70.913363, "low": 69.893735, "close": 70.88047, "volume": 447}, "trend_line": 67.506385, "activity_lines": {"activity_5": 71.888387, "activity_10": 70.569207, "activity_20": 69.270891, "activity_30": 68.661663}, "trend_signal": 1, "fair_value": 53.821434, "relative_strength": -0.336936, "rate_of_change": 0.4296420029340434, "market_dynamics": 0.569569, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.88047, "high": 70.88047, "low": 68.610977, "close": 69.564819, "volume": 501}, "trend_line": 67.71384, "activity_lines": {"activity_5": 71.229116, "activity_10": 70.585617, "activity_20": 69.334323, "activity_30": 68.794465}, "trend_signal": 1, "fair_value": 53.929243, "relative_strength": -1.898332, "rate_of_change": 0.30731167133303045, "market_dynamics": 0.48424, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.742545, "high": 70.15686, "low": 68.413634, "close": 70.15686, "volume": 887}, "trend_line": 67.929784, "activity_lines": {"activity_5": 70.560327, "activity_10": 70.654277, "activity_20": 69.457169, "activity_30": 68.952079}, "trend_signal": 1, "fair_value": 54.061393, "relative_strength": -2.526185, "rate_of_change": 0.3189067404831763, "market_dynamics": 0.407875, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.795058, "high": 71.275162, "low": 69.630602, "close": 71.275162, "volume": 661}, "trend_line": 68.194249, "activity_lines": {"activity_5": 70.628302, "activity_10": 70.851925, "activity_20": 69.684187, "activity_30": 69.16791}, "trend_signal": 1, "fair_value": 54.203646, "relative_strength": -4.248367, "rate_of_change": 0.38932112606158337, "market_dynamics": 0.250451, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.275162, "high": 73.709116, "low": 71.275162, "close": 71.538292, "volume": 440}, "trend_line": 68.505909, "activity_lines": {"activity_5": 70.884853, "activity_10": 71.061018, "activity_20": 69.928874, "activity_30": 69.383655}, "trend_signal": 1, "fair_value": 54.359326, "relative_strength": -6.135163, "rate_of_change": 0.45701801041903606, "market_dynamics": 0.219273, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.60407, "high": 73.840675, "low": 71.60407, "close": 73.248627, "volume": 771}, "trend_line": 68.832409, "activity_lines": {"activity_5": 71.740022, "activity_10": 71.515362, "activity_20": 70.325129, "activity_30": 69.689636}, "trend_signal": 1, "fair_value": 54.518926, "relative_strength": -5.392293, "rate_of_change": 0.47660122282297696, "market_dynamics": 0.335548, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.32768, "high": 74.597166, "low": 68.676764, "close": 69.071457, "volume": 1000}, "trend_line": 68.942824, "activity_lines": {"activity_5": 71.044924, "activity_10": 71.101138, "activity_20": 70.312794, "activity_30": 69.705059}, "trend_signal": 1, "fair_value": 54.668186, "relative_strength": -10.693095, "rate_of_change": 0.16041135506386717, "market_dynamics": 0.22399, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.071457, "high": 70.880469, "low": 69.071457, "close": 70.288422, "volume": 824}, "trend_line": 69.135039, "activity_lines": {"activity_5": 70.788371, "activity_10": 70.860732, "activity_20": 70.41036, "activity_30": 69.791872}, "trend_signal": 1, "fair_value": 54.826655, "relative_strength": -11.748318, "rate_of_change": 0.2788034908462764, "market_dynamics": 0.084986, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.893736, "high": 70.518661, "low": 69.762178, "close": 70.518661, "volume": 747}, "trend_line": 69.253398, "activity_lines": {"activity_5": 70.599794, "activity_10": 70.759068, "activity_20": 70.50949, "activity_30": 69.881138}, "trend_signal": 1, "fair_value": 54.973217, "relative_strength": -10.261493, "rate_of_change": 0.17119972985044254, "market_dynamics": -0.028182, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.683116, "high": 71.110703, "low": 67.591354, "close": 67.591354, "volume": 3029}, "trend_line": 69.262934, "activity_lines": {"activity_5": 69.485881, "activity_10": 70.166429, "activity_20": 70.306896, "activity_30": 69.773909}, "trend_signal": 1, "fair_value": 55.0935, "relative_strength": -14.681254, "rate_of_change": 0.01376972145106454, "market_dynamics": -0.311674, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.038562, "high": 69.038562, "low": 65.019262, "close": 65.716553, "volume": 2325}, "trend_line": 69.231531, "activity_lines": {"activity_5": 68.010164, "activity_10": 69.312455, "activity_20": 69.919969, "activity_30": 69.54511}, "trend_signal": 0, "fair_value": 55.227358, "relative_strength": -18.223885, "rate_of_change": -0.045338824370329746, "market_dynamics": -0.525662, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.815234, "high": 66.045471, "low": 63.756241, "close": 64.045685, "volume": 4416}, "trend_line": 69.026352, "activity_lines": {"activity_5": 66.47963, "activity_10": 68.248576, "activity_20": 69.382816, "activity_30": 69.21054}, "trend_signal": 0, "fair_value": 55.327848, "relative_strength": -19.795943, "rate_of_change": -0.2963664056483181, "market_dynamics": -0.722515, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.124625, "high": 64.940323, "low": 64.019371, "close": 64.058838, "volume": 1387}, "trend_line": 68.839418, "activity_lines": {"activity_5": 65.288531, "activity_10": 67.287436, "activity_20": 68.858689, "activity_30": 68.890055}, "trend_signal": 0, "fair_value": 55.430887, "relative_strength": -19.068847, "rate_of_change": -0.270815412641259, "market_dynamics": -0.994868, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.058838, "high": 65.36133, "low": 63.506268, "close": 64.874542, "volume": 918}, "trend_line": 68.677799, "activity_lines": {"activity_5": 64.784638, "activity_10": 66.585479, "activity_20": 68.421817, "activity_30": 68.634256}, "trend_signal": 0, "fair_value": 55.513913, "relative_strength": -16.135361, "rate_of_change": -0.2347768251033176, "market_dynamics": -1.187847, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.137776, "high": 64.835072, "low": 61.177569, "close": 62.993168, "volume": 1231}, "trend_line": 68.472211, "activity_lines": {"activity_5": 64.029896, "activity_10": 65.657829, "activity_20": 67.826713, "activity_30": 68.267506}, "trend_signal": 0, "fair_value": 55.575253, "relative_strength": -11.095936, "rate_of_change": -0.2993514687329914, "market_dynamics": -1.254289, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.690999, "high": 61.703835, "low": 58.598905, "close": 59.164635, "volume": 2395}, "trend_line": 68.078092, "activity_lines": {"activity_5": 62.305522, "activity_10": 64.189448, "activity_20": 66.890465, "activity_30": 67.667017}, "trend_signal": 0, "fair_value": 55.602306, "relative_strength": -15.057474, "rate_of_change": -0.5755897089404685, "market_dynamics": -1.264117, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.085374, "high": 62.506374, "low": 61.164425, "close": 61.572266, "volume": 536}, "trend_line": 67.870123, "activity_lines": {"activity_5": 61.820486, "activity_10": 63.414891, "activity_20": 66.222013, "activity_30": 67.247286}, "trend_signal": 0, "fair_value": 55.66029, "relative_strength": -14.705571, "rate_of_change": -0.3054859410572074, "market_dynamics": -1.256792, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.032745, "high": 63.19051, "low": 61.703833, "close": 63.098415, "volume": 963}, "trend_line": 67.773002, "activity_lines": {"activity_5": 62.009061, "activity_10": 63.054164, "activity_20": 65.722193, "activity_30": 66.939434}, "trend_signal": 0, "fair_value": 55.754824, "relative_strength": -16.385413, "rate_of_change": -0.14309831146173307, "market_dynamics": -1.201668, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.124618, "high": 65.29555, "low": 61.78277, "close": 61.795929, "volume": 438}, "trend_line": 67.642774, "activity_lines": {"activity_5": 61.827503, "activity_10": 62.587349, "activity_20": 65.157937, "activity_30": 66.553817}, "trend_signal": 0, "fair_value": 55.841831, "relative_strength": -20.761046, "rate_of_change": -0.192153211687454, "market_dynamics": -1.201076, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.190724, "high": 61.769611, "low": 56.414932, "close": 60.536381, "volume": 2934}, "trend_line": 67.44807, "activity_lines": {"activity_5": 61.431336, "activity_10": 62.05012, "activity_20": 64.526068, "activity_30": 66.09534}, "trend_signal": 0, "fair_value": 55.944317, "relative_strength": -23.445663, "rate_of_change": -0.28784153648104605, "market_dynamics": -1.173701, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.39075, "high": 61.123161, "low": 59.027506, "close": 61.123161, "volume": 4883}, "trend_line": 67.232628, "activity_lines": {"activity_5": 61.394547, "activity_10": 61.747851, "activity_20": 64.00451, "activity_30": 65.687281}, "trend_signal": 0, "fair_value": 56.054226, "relative_strength": -23.206806, "rate_of_change": -0.31941907307354517, "market_dynamics": -0.988804, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.019452, "high": 60.885655, "low": 58.678236, "close": 58.971626, "volume": 2110}, "trend_line": 66.981079, "activity_lines": {"activity_5": 60.510013, "activity_10": 61.13791, "activity_20": 63.324506, "activity_30": 65.154313}, "trend_signal": 0, "fair_value": 56.158275, "relative_strength": -25.091735, "rate_of_change": -0.3741472072161322, "market_dynamics": -1.011274, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.446641, "high": 61.123161, "low": 59.125308, "close": 59.921658, "volume": 1047}, "trend_line": 66.776192, "activity_lines": {"activity_5": 60.115531, "activity_10": 60.792958, "activity_20": 62.785426, "activity_30": 64.698867}, "trend_signal": 0, "fair_value": 56.274883, "relative_strength": -24.675151, "rate_of_change": -0.30588787618664576, "market_dynamics": -0.997752, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.985602, "high": 59.502528, "low": 57.53261, "close": 58.999565, "volume": 752}, "trend_line": 66.433736, "activity_lines": {"activity_5": 59.625469, "activity_10": 60.355573, "activity_20": 62.207266, "activity_30": 64.197149}, "trend_signal": 0, "fair_value": 56.396806, "relative_strength": -26.349858, "rate_of_change": -0.5128414630172361, "market_dynamics": -1.035561, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.999565, "high": 60.466526, "low": 58.999565, "close": 60.466526, "volume": 1318}, "trend_line": 66.18516, "activity_lines": {"activity_5": 59.810818, "activity_10": 60.291727, "activity_20": 61.827272, "activity_30": 63.812167}, "trend_signal": 0, "fair_value": 56.545219, "relative_strength": -21.546405, "rate_of_change": -0.37417133969403726, "market_dynamics": -1.024647, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.991505, "high": 60.145187, "low": 56.0936, "close": 57.392902, "volume": 2596}, "trend_line": 65.856622, "activity_lines": {"activity_5": 58.976283, "activity_10": 59.714979, "activity_20": 61.207275, "activity_30": 63.244925}, "trend_signal": 0, "fair_value": 56.645372, "relative_strength": -24.550264, "rate_of_change": -0.4963922426114777, "market_dynamics": -0.865475, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.183334, "high": 57.853946, "low": 55.884034, "close": 56.63847, "volume": 1720}, "trend_line": 65.529176, "activity_lines": {"activity_5": 58.138955, "activity_10": 59.033275, "activity_20": 60.590931, "activity_30": 62.650206}, "trend_signal": 0, "fair_value": 56.73776, "relative_strength": -27.204269, "rate_of_change": -0.49721043997670394, "market_dynamics": -0.742855, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.582584, "high": 57.071568, "low": 54.668555, "close": 56.38699, "volume": 1038}, "trend_line": 64.888183, "activity_lines": {"activity_5": 57.373344, "activity_10": 58.395552, "activity_20": 60.00984, "activity_30": 62.060387}, "trend_signal": 0, "fair_value": 56.832808, "relative_strength": -26.312958, "rate_of_change": -0.978179551654989, "market_dynamics": -0.684463, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.107568, "high": 57.588497, "low": 55.660496, "close": 56.317135, "volume": 1755}, "trend_line": 64.339148, "activity_lines": {"activity_5": 56.820092, "activity_10": 57.867155, "activity_20": 59.488295, "activity_30": 61.507416}, "trend_signal": 0, "fair_value": 56.921672, "relative_strength": -27.308616, "rate_of_change": -0.8461247866965291, "market_dynamics": -0.70193, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.442875, "high": 57.281133, "low": 54.486934, "close": 56.736263, "volume": 1070}, "trend_line": 63.831494, "activity_lines": {"activity_5": 56.585378, "activity_10": 57.514577, "activity_20": 59.074292, "activity_30": 61.016908}, "trend_signal": 0, "fair_value": 56.997358, "relative_strength": -26.331931, "rate_of_change": -0.789028166801331, "market_dynamics": -0.686076, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.875974, "high": 58.510582, "low": 56.400961, "close": 58.314991, "volume": 2013}, "trend_line": 63.412645, "activity_lines": {"activity_5": 57.125591, "activity_10": 57.518134, "activity_20": 58.862335, "activity_30": 60.661004}, "trend_signal": 0, "fair_value": 57.094269, "relative_strength": -23.487003, "rate_of_change": -0.6561792208717558, "market_dynamics": -0.505519, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.817941, "high": 58.985603, "low": 55.436962, "close": 55.436962, "volume": 1843}, "trend_line": 62.941717, "activity_lines": {"activity_5": 56.644988, "activity_10": 57.04947, "activity_20": 58.411526, "activity_30": 60.146444}, "trend_signal": 0, "fair_value": 57.175904, "relative_strength": -24.13589, "rate_of_change": -0.742640525403097, "market_dynamics": -0.464225, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.967863, "high": 56.9598, "low": 55.185484, "close": 56.26125, "volume": 850}, "trend_line": 62.47853, "activity_lines": {"activity_5": 56.519249, "activity_10": 56.794943, "activity_20": 58.080215, "activity_30": 59.715446}, "trend_signal": 0, "fair_value": 57.259528, "relative_strength": -24.690688, "rate_of_change": -0.7358982596550357, "market_dynamics": -0.476719, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.373017, "high": 57.113483, "low": 56.121539, "close": 56.568615, "volume": 1819}, "trend_line": 61.988311, "activity_lines": {"activity_5": 56.504347, "activity_10": 56.662854, "activity_20": 57.815307, "activity_30": 59.334161}, "trend_signal": 0, "fair_value": 57.309122, "relative_strength": -24.178163, "rate_of_change": -0.7846199326392541, "market_dynamics": -0.386625, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.862006, "high": 60.508442, "low": 55.241369, "close": 57.574524, "volume": 4926}, "trend_line": 61.522852, "activity_lines": {"activity_5": 56.807983, "activity_10": 56.757857, "activity_20": 57.685753, "activity_30": 59.049401}, "trend_signal": 0, "fair_value": 57.392622, "relative_strength": -22.169613, "rate_of_change": -0.7508818880385412, "market_dynamics": -0.189341, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.770116, "high": 58.119392, "low": 56.862005, "close": 57.378929, "volume": 3229}, "trend_line": 60.993862, "activity_lines": {"activity_5": 56.990537, "activity_10": 56.869878, "activity_20": 57.563374, "activity_30": 58.782051}, "trend_signal": 0, "fair_value": 57.471329, "relative_strength": -20.288589, "rate_of_change": -0.8598268493794797, "market_dynamics": 0.22237, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.993654, "high": 59.851799, "low": 57.281133, "close": 58.915741, "volume": 4888}, "trend_line": 60.655339, "activity_lines": {"activity_5": 57.747765, "activity_10": 57.261574, "activity_20": 57.595861, "activity_30": 58.647979}, "trend_signal": 0, "fair_value": 57.550979, "relative_strength": -16.410572, "rate_of_change": -0.5550115846083039, "market_dynamics": 0.733304, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.510585, "high": 59.460612, "low": 56.17742, "close": 57.812031, "volume": 4229}, "trend_line": 60.239459, "activity_lines": {"activity_5": 57.905171, "activity_10": 57.411191, "activity_20": 57.535882, "activity_30": 58.464539}, "trend_signal": 0, "fair_value": 57.642591, "relative_strength": -17.60695, "rate_of_change": -0.6856445069081246, "market_dynamics": 1.061046, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.53261, "high": 57.53261, "low": 54.850175, "close": 55.492847, "volume": 3053}, "trend_line": 59.738598, "activity_lines": {"activity_5": 57.186131, "activity_10": 57.113228, "activity_20": 57.280203, "activity_30": 58.158306}, "trend_signal": 0, "fair_value": 57.74826, "relative_strength": -20.05369, "rate_of_change": -0.8314500301206115, "market_dynamics": 0.872012, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.492847, "high": 55.492847, "low": 51.399339, "close": 51.511105, "volume": 3154}, "trend_line": 59.20259, "activity_lines": {"activity_5": 55.211561, "activity_10": 56.106299, "activity_20": 56.675324, "activity_30": 57.6275}, "trend_signal": 0, "fair_value": 57.81974, "relative_strength": -25.507628, "rate_of_change": -0.8972557407524068, "market_dynamics": 0.537423, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.455226, "high": 54.067804, "low": 51.455226, "close": 53.522934, "volume": 2242}, "trend_line": 58.796136, "activity_lines": {"activity_5": 54.311829, "activity_10": 55.560159, "activity_20": 56.305026, "activity_30": 57.261071}, "trend_signal": 0, "fair_value": 57.907167, "relative_strength": -24.005604, "rate_of_change": -0.6865476662423108, "market_dynamics": 0.137774, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.522934, "high": 54.151628, "low": 52.461136, "close": 52.461136, "volume": 469}, "trend_line": 58.409985, "activity_lines": {"activity_5": 53.31523, "activity_10": 54.908094, "activity_20": 55.869796, "activity_30": 56.852361}, "trend_signal": 0, "fair_value": 57.988521, "relative_strength": -24.456563, "rate_of_change": -0.6567625464367219, "market_dynamics": -0.323333, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.880264, "high": 55.087685, "low": 52.726586, "close": 54.668556, "volume": 3998}, "trend_line": 58.096975, "activity_lines": {"activity_5": 53.484746, "activity_10": 54.711484, "activity_20": 55.675799, "activity_30": 56.610979}, "trend_signal": 0, "fair_value": 58.074383, "relative_strength": -19.30213, "rate_of_change": -0.5358844040107158, "market_dynamics": -0.230843, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.947978, "high": 57.700264, "low": 54.612672, "close": 57.532612, "volume": 3079}, "trend_line": 57.852244, "activity_lines": {"activity_5": 54.818511, "activity_10": 55.06457, "activity_20": 55.779583, "activity_30": 56.574568}, "trend_signal": 0, "fair_value": 58.166523, "relative_strength": -15.913088, "rate_of_change": -0.4212456844784115, "market_dynamics": 0.116336, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.582584, "high": 56.987744, "low": 52.950123, "close": 54.682526, "volume": 4488}, "trend_line": 57.575223, "activity_lines": {"activity_5": 55.066263, "activity_10": 54.881931, "activity_20": 55.618917, "activity_30": 56.37007}, "trend_signal": 0, "fair_value": 58.249668, "relative_strength": -18.501404, "rate_of_change": -0.47884227273880287, "market_dynamics": 0.304598, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.766355, "high": 58.915738, "low": 53.844268, "close": 57.253189, "volume": 2872}, "trend_line": 57.511508, "activity_lines": {"activity_5": 55.959476, "activity_10": 55.219267, "activity_20": 55.730618, "activity_30": 56.349294}, "trend_signal": 0, "fair_value": 58.324152, "relative_strength": -12.558074, "rate_of_change": -0.11066392222224125, "market_dynamics": 0.739403, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.834062, "high": 56.97377, "low": 54.892091, "close": 56.219337, "volume": 3137}, "trend_line": 57.333077, "activity_lines": {"activity_5": 56.259387, "activity_10": 55.370916, "activity_20": 55.744522, "activity_30": 56.265928}, "trend_signal": 0, "fair_value": 58.396524, "relative_strength": -14.540832, "rate_of_change": -0.31025268890531654, "market_dynamics": 0.882743, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.171516, "high": 55.185483, "low": 53.159686, "close": 54.361195, "volume": 2958}, "trend_line": 57.041836, "activity_lines": {"activity_5": 55.68937, "activity_10": 55.233746, "activity_20": 55.583457, "activity_30": 56.074194}, "trend_signal": 0, "fair_value": 58.458206, "relative_strength": -13.880448, "rate_of_change": -0.5079807595186273, "market_dynamics": 0.747342, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.417077, "high": 55.185482, "low": 53.788383, "close": 55.185482, "volume": 1332}, "trend_line": 56.821488, "activity_lines": {"activity_5": 55.414607, "activity_10": 55.309189, "activity_20": 55.510541, "activity_30": 55.954429}, "trend_signal": 0, "fair_value": 58.456197, "relative_strength": -14.663629, "rate_of_change": -0.3862919138858036, "market_dynamics": 0.696787, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.5009, "high": 70.46868, "low": 53.690587, "close": 70.341873, "volume": 3453}, "trend_line": 57.148338, "activity_lines": {"activity_5": 60.348449, "activity_10": 58.145929, "activity_20": 56.88648, "activity_30": 56.826712}, "trend_signal": 0, "fair_value": 58.587342, "relative_strength": 8.508811, "rate_of_change": 0.5752225284913346, "market_dynamics": 0.855635, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.925214, "high": 69.925214, "low": 67.461534, "close": 68.294838, "volume": 3758}, "trend_line": 57.387394, "activity_lines": {"activity_5": 63.55599, "activity_10": 60.268102, "activity_20": 58.002675, "activity_30": 57.545841}, "trend_signal": 1, "fair_value": 58.709566, "relative_strength": 5.218836, "rate_of_change": 0.41830787799987795, "market_dynamics": 1.04506, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.294838, "high": 68.294838, "low": 65.65, "close": 66.211571, "volume": 939}, "trend_line": 57.628725, "activity_lines": {"activity_5": 65.332999, "activity_10": 61.74292, "activity_20": 58.872941, "activity_30": 58.115143}, "trend_signal": 1, "fair_value": 58.821237, "relative_strength": 2.235519, "rate_of_change": 0.42052963757162837, "market_dynamics": 1.238724, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.374609, "high": 66.899956, "low": 65.65, "close": 66.048531, "volume": 1030}, "trend_line": 57.832954, "activity_lines": {"activity_5": 66.389512, "activity_10": 62.938086, "activity_20": 59.676371, "activity_30": 58.658356}, "trend_signal": 1, "fair_value": 58.936905, "relative_strength": 2.382575, "rate_of_change": 0.3543875038012692, "market_dynamics": 1.44384, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.885498, "high": 66.50142, "low": 65.106537, "close": 65.106537, "volume": 3303}, "trend_line": 58.03652, "activity_lines": {"activity_5": 66.352871, "activity_10": 63.755071, "activity_20": 60.343481, "activity_30": 59.127619}, "trend_signal": 1, "fair_value": 59.03463, "relative_strength": 0.717762, "rate_of_change": 0.3519896286120922, "market_dynamics": 1.377933, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.704347, "high": 68.765835, "low": 65.215232, "close": 68.439758, "volume": 4530}, "trend_line": 58.302294, "activity_lines": {"activity_5": 66.765901, "activity_10": 65.04039, "activity_20": 61.287384, "activity_30": 59.798796}, "trend_signal": 1, "fair_value": 59.153301, "relative_strength": 3.421727, "rate_of_change": 0.45794268850027603, "market_dynamics": 1.375105, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.820189, "high": 70.323757, "low": 68.820189, "close": 69.979568, "volume": 3341}, "trend_line": 58.72185, "activity_lines": {"activity_5": 67.819008, "activity_10": 66.355542, "activity_20": 62.326197, "activity_30": 60.552168}, "trend_signal": 1, "fair_value": 59.277921, "relative_strength": 6.101404, "rate_of_change": 0.7196217699427059, "market_dynamics": 1.461795, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.588342, "high": 67.841956, "low": 64.979731, "close": 65.468842, "volume": 3257}, "trend_line": 59.016196, "activity_lines": {"activity_5": 67.256224, "activity_10": 66.619173, "activity_20": 62.875413, "activity_30": 60.987458}, "trend_signal": 1, "fair_value": 59.390993, "relative_strength": 1.376878, "rate_of_change": 0.501254643714388, "market_dynamics": 1.420417, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.813038, "high": 65.86738, "low": 64.092079, "close": 65.342033, "volume": 1938}, "trend_line": 59.314697, "activity_lines": {"activity_5": 66.700686, "activity_10": 66.691576, "activity_20": 63.381348, "activity_30": 61.395577}, "trend_signal": 1, "fair_value": 59.490228, "relative_strength": 3.214389, "rate_of_change": 0.5057950532765645, "market_dynamics": 1.164798, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.215232, "high": 65.794918, "low": 58.874861, "close": 60.487125, "volume": 6717}, "trend_line": 59.453697, "activity_lines": {"activity_5": 64.573945, "activity_10": 65.681616, "activity_20": 63.389053, "activity_30": 61.471217}, "trend_signal": 1, "fair_value": 59.577669, "relative_strength": -4.646061, "rate_of_change": 0.23434326908893388, "market_dynamics": 0.858463, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.436438, "high": 60.342204, "low": 57.914746, "close": 59.382088, "volume": 13124}, "trend_line": 59.541891, "activity_lines": {"activity_5": 62.386819, "activity_10": 64.374347, "activity_20": 63.267734, "activity_30": 61.466597}, "trend_signal": 1, "fair_value": 59.649624, "relative_strength": -6.597734, "rate_of_change": 0.1483406490264204, "market_dynamics": 0.515419, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.983555, "high": 59.237167, "low": 57.117673, "close": 58.114017, "volume": 4130}, "trend_line": 59.535192, "activity_lines": {"activity_5": 60.380848, "activity_10": 63.035788, "activity_20": 62.988165, "activity_30": 61.374477}, "trend_signal": 1, "fair_value": 59.720732, "relative_strength": -9.253102, "rate_of_change": -0.011250902326897155, "market_dynamics": 0.153429, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.657479, "high": 59.943668, "low": 57.425636, "close": 59.219048, "volume": 4367}, "trend_line": 59.661261, "activity_lines": {"activity_5": 59.534257, "activity_10": 62.08325, "activity_20": 62.791975, "activity_30": 61.35408}, "trend_signal": 0, "fair_value": 59.800606, "relative_strength": -7.152387, "rate_of_change": 0.2117554269414317, "market_dynamics": -0.062513, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.856749, "high": 59.436439, "low": 54.762676, "close": 56.773479, "volume": 6170}, "trend_line": 59.678336, "activity_lines": {"activity_5": 58.289129, "activity_10": 60.8132, "activity_20": 62.330694, "activity_30": 61.167772}, "trend_signal": 0, "fair_value": 59.865222, "relative_strength": -4.269754, "rate_of_change": 0.028619911335763415, "market_dynamics": -0.319144, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.451061, "high": 55.77714, "low": 53.494605, "close": 54.617756, "volume": 7281}, "trend_line": 59.613307, "activity_lines": {"activity_5": 56.896664, "activity_10": 59.319838, "activity_20": 61.654082, "activity_30": 60.841283}, "trend_signal": 0, "fair_value": 59.899633, "relative_strength": -7.015181, "rate_of_change": -0.10896583979821868, "market_dynamics": -0.56914, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.563409, "high": 55.668444, "low": 50.831649, "close": 51.103378, "volume": 10008}, "trend_line": 59.397602, "activity_lines": {"activity_5": 54.724031, "activity_10": 57.378203, "activity_20": 60.656647, "activity_30": 60.292255}, "trend_signal": 0, "fair_value": 59.908574, "relative_strength": -8.488264, "rate_of_change": -0.36184035218848004, "market_dynamics": -0.654092, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.338878, "high": 53.150411, "low": 50.469343, "close": 52.226528, "volume": 4615}, "trend_line": 59.225855, "activity_lines": {"activity_5": 53.477695, "activity_10": 55.955983, "activity_20": 59.783223, "activity_30": 59.829605}, "trend_signal": 0, "fair_value": 59.902585, "relative_strength": -5.747009, "rate_of_change": -0.28914803664968886, "market_dynamics": -0.819712, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.353337, "high": 54.146754, "low": 52.1903, "close": 53.404026, "volume": 3320}, "trend_line": 59.042132, "activity_lines": {"activity_5": 53.016358, "activity_10": 55.070637, "activity_20": 59.045878, "activity_30": 59.454003}, "trend_signal": 0, "fair_value": 59.890977, "relative_strength": -6.690801, "rate_of_change": -0.3102074254563324, "market_dynamics": -0.947525, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.552605, "high": 53.404028, "low": 51.139609, "close": 51.972916, "volume": 6436}, "trend_line": 58.847494, "activity_lines": {"activity_5": 52.465652, "activity_10": 54.14445, "activity_20": 58.185643, "activity_30": 58.997925}, "trend_signal": 0, "fair_value": 59.872718, "relative_strength": -11.118485, "rate_of_change": -0.329659504843092, "market_dynamics": -0.94361, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.085266, "high": 54.472833, "low": 50.940344, "close": 54.255451, "volume": 6103}, "trend_line": 58.806248, "activity_lines": {"activity_5": 52.995829, "activity_10": 53.876343, "activity_20": 57.554165, "activity_30": 58.701664}, "trend_signal": 0, "fair_value": 59.860686, "relative_strength": -10.091366, "rate_of_change": -0.070089645618556, "market_dynamics": -0.930075, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.458375, "high": 53.458375, "low": 49.364307, "close": 50.342537, "volume": 10468}, "trend_line": 58.767296, "activity_lines": {"activity_5": 52.245854, "activity_10": 53.010101, "activity_20": 56.554457, "activity_30": 58.155618}, "trend_signal": 0, "fair_value": 59.816708, "relative_strength": -14.086036, "rate_of_change": -0.06623785962334269, "market_dynamics": -0.854457, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.889652, "high": 50.396879, "low": 47.009314, "close": 47.607121, "volume": 6084}, "trend_line": 58.570102, "activity_lines": {"activity_5": 50.634798, "activity_10": 51.810866, "activity_20": 55.389469, "activity_30": 57.435607}, "trend_signal": 0, "fair_value": 59.753094, "relative_strength": -18.83998, "rate_of_change": -0.3355505756126727, "market_dynamics": -0.887835, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.947656, "high": 50.55992, "low": 48.458539, "close": 49.309959, "volume": 4862}, "trend_line": 58.465063, "activity_lines": {"activity_5": 49.899314, "activity_10": 51.112273, "activity_20": 54.485168, "activity_30": 56.838178}, "trend_signal": 0, "fair_value": 59.719165, "relative_strength": -15.727547, "rate_of_change": -0.17933893985705862, "market_dynamics": -0.985131, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.784615, "high": 49.454883, "low": 48.060001, "close": 48.060001, "volume": 10117}, "trend_line": 58.244777, "activity_lines": {"activity_5": 49.020115, "activity_10": 50.366579, "activity_20": 53.542308, "activity_30": 56.166884}, "trend_signal": 0, "fair_value": 59.668323, "relative_strength": -16.15395, "rate_of_change": -0.37678228449014334, "market_dynamics": -0.998379, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.959999, "high": 56.299999, "low": 52.439999, "close": 53.919998, "volume": 6248}, "trend_line": 58.124357, "activity_lines": {"activity_5": 50.35511, "activity_10": 50.844767, "activity_20": 53.243202, "activity_30": 55.887866}, "trend_signal": 0, "fair_value": 59.672261, "relative_strength": -9.235677, "rate_of_change": -0.20674815185573767, "market_dynamics": -0.845089, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 52.560001, "close": 52.82, "volume": 7910}, "trend_line": 58.062273, "activity_lines": {"activity_5": 51.345802, "activity_10": 51.135641, "activity_20": 52.892604, "activity_30": 55.545649}, "trend_signal": 0, "fair_value": 59.661562, "relative_strength": -11.572817, "rate_of_change": -0.10681236439313349, "market_dynamics": -0.536142, "expectation": {"probability": 49.0034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab949ce3-26b3-431c-a4dd-11d58bbaf65f/", "share_image": "https://sharemaestro.com/terminal/ab949ce3-26b3-431c-a4dd-11d58bbaf65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}