{"ticker": {"uuid": "ab94d83c-feed-40b7-92da-7db8ab4db872", "symbol": "SANGAMIND", "name": "Sangam (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANGAMIND rose 21.41%, moving from 424.95 to 515.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 22.77 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.95"}, {"label": "12-Week Change", "value": "21.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.77"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 495.700012, "high": 531.849976, "low": 495.700012, "close": 515.950012, "volume": 130512}, "trend_line": 461.846667, "activity_lines": {"activity_5": 507.696667, "activity_10": 498.180909, "activity_20": 477.629285, "activity_30": 470.053978}, "trend_signal": 1, "fair_value": 406.802364, "relative_strength": 22.77274, "rate_of_change": 0.47352818326190715, "market_dynamics": 0.841382, "expectation": {"probability": 38.5756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.368715, "high": 294.044788, "low": 227.645988, "close": 277.703522, "volume": 1118600}, "trend_line": 233.127538, "activity_lines": {"activity_5": 246.297375, "activity_10": 245.032546, "activity_20": 237.310598, "activity_30": 233.133835}, "trend_signal": 1, "fair_value": 188.879843, "relative_strength": 3.817811, "rate_of_change": 0.035201709235301186, "market_dynamics": 0.663614, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 279.42622, "high": 339.032521, "low": 265.988965, "close": 311.222839, "volume": 2046296}, "trend_line": 234.732135, "activity_lines": {"activity_5": 269.523012, "activity_10": 257.331473, "activity_20": 245.178185, "activity_30": 238.172242}, "trend_signal": 1, "fair_value": 190.586788, "relative_strength": 14.754962, "rate_of_change": 0.6882914878979302, "market_dynamics": 1.023171, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 314.028399, "high": 318.950474, "low": 291.386874, "close": 292.961945, "volume": 421817}, "trend_line": 235.782179, "activity_lines": {"activity_5": 282.071029, "activity_10": 264.845248, "activity_20": 250.802947, "activity_30": 241.929004}, "trend_signal": 1, "fair_value": 192.137309, "relative_strength": 9.205629, "rate_of_change": 0.44733713174807277, "market_dynamics": 1.257691, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 292.961922, "high": 305.168646, "low": 284.299051, "close": 296.161255, "volume": 281021}, "trend_line": 237.034025, "activity_lines": {"activity_5": 291.357335, "activity_10": 271.878442, "activity_20": 256.276762, "activity_30": 245.824428}, "trend_signal": 1, "fair_value": 193.745264, "relative_strength": 7.663813, "rate_of_change": 0.5309332559862382, "market_dynamics": 1.566286, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 296.161257, "high": 319.836445, "low": 285.824945, "close": 303.347473, "volume": 562611}, "trend_line": 238.63698, "activity_lines": {"activity_5": 298.694495, "activity_10": 279.403842, "activity_20": 261.994804, "activity_30": 250.102715}, "trend_signal": 1, "fair_value": 195.40966, "relative_strength": 9.682173, "rate_of_change": 0.6762552338213808, "market_dynamics": 1.523173, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 305.168641, "high": 310.48449, "low": 287.941402, "close": 300.148132, "volume": 221031}, "trend_line": 240.185792, "activity_lines": {"activity_5": 299.98407, "activity_10": 285.698725, "activity_20": 266.897189, "activity_30": 254.071177}, "trend_signal": 1, "fair_value": 196.975425, "relative_strength": 7.365394, "rate_of_change": 0.6490243046153191, "market_dynamics": 1.3651, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 304.135036, "high": 348.482911, "low": 289.959425, "close": 329.23761, "volume": 1602726}, "trend_line": 243.627963, "activity_lines": {"activity_5": 309.47383, "activity_10": 296.258813, "activity_20": 274.163108, "activity_30": 259.816455}, "trend_signal": 1, "fair_value": 198.767638, "relative_strength": 16.688079, "rate_of_change": 1.4331284841361482, "market_dynamics": 1.429567, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 327.071909, "high": 331.255673, "low": 311.124383, "close": 321.952911, "volume": 388543}, "trend_line": 246.367917, "activity_lines": {"activity_5": 315.334373, "activity_10": 303.914871, "activity_20": 280.222883, "activity_30": 264.869678}, "trend_signal": 1, "fair_value": 200.526887, "relative_strength": 14.498022, "rate_of_change": 1.1246467631468116, "market_dynamics": 1.397692, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 323.380341, "high": 339.623203, "low": 310.189176, "close": 320.525574, "volume": 365573}, "trend_line": 249.485232, "activity_lines": {"activity_5": 318.786405, "activity_10": 309.603902, "activity_20": 285.700453, "activity_30": 269.654043}, "trend_signal": 1, "fair_value": 202.287971, "relative_strength": 14.488923, "rate_of_change": 1.2653088267170722, "market_dynamics": 1.281795, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 324.413964, "high": 386.875117, "low": 321.903718, "close": 326.284393, "volume": 1608241}, "trend_line": 253.047174, "activity_lines": {"activity_5": 322.533756, "activity_10": 314.712125, "activity_20": 291.305527, "activity_30": 274.608827}, "trend_signal": 1, "fair_value": 204.078343, "relative_strength": 16.708967, "rate_of_change": 1.4277165712157327, "market_dynamics": 1.417488, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 329.483706, "high": 329.483706, "low": 303.199821, "close": 305.660858, "volume": 359220}, "trend_line": 255.992215, "activity_lines": {"activity_5": 317.877468, "activity_10": 314.295087, "activity_20": 294.466904, "activity_30": 278.003258}, "trend_signal": 1, "fair_value": 205.688601, "relative_strength": 10.159623, "rate_of_change": 1.1638308199403067, "market_dynamics": 1.192227, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 305.267109, "high": 330.222054, "low": 305.267109, "close": 317.080078, "volume": 397422}, "trend_line": 259.713304, "activity_lines": {"activity_5": 316.660071, "activity_10": 315.445956, "activity_20": 298.268385, "activity_30": 281.944411}, "trend_signal": 1, "fair_value": 207.378468, "relative_strength": 14.826932, "rate_of_change": 1.4535945946637505, "market_dynamics": 1.175848, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 320.328671, "high": 348.778235, "low": 312.650245, "close": 339.770844, "volume": 445702}, "trend_line": 264.463106, "activity_lines": {"activity_5": 323.816764, "activity_10": 320.615924, "activity_20": 303.819313, "activity_30": 287.109413}, "trend_signal": 1, "fair_value": 209.247967, "relative_strength": 22.007114, "rate_of_change": 1.8288635687296126, "market_dynamics": 1.272204, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.576428, "high": 354.832435, "low": 324.561664, "close": 330.517334, "volume": 285184}, "trend_line": 268.689527, "activity_lines": {"activity_5": 326.701093, "activity_10": 323.252364, "activity_20": 307.98784, "activity_30": 291.370976}, "trend_signal": 1, "fair_value": 211.065472, "relative_strength": 16.537077, "rate_of_change": 1.5981136514368912, "market_dynamics": 1.079155, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.51737, "high": 355.234817, "low": 315.209708, "close": 337.262665, "volume": 368089}, "trend_line": 273.396741, "activity_lines": {"activity_5": 331.167747, "activity_10": 326.490572, "activity_20": 312.421889, "activity_30": 295.79505}, "trend_signal": 1, "fair_value": 212.926522, "relative_strength": 16.858376, "rate_of_change": 1.751915697108664, "market_dynamics": 1.011757, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.717505, "high": 347.065634, "low": 327.707188, "close": 334.985168, "volume": 166291}, "trend_line": 277.406215, "activity_lines": {"activity_5": 334.143351, "activity_10": 328.69805, "activity_20": 316.307605, "activity_30": 299.768497}, "trend_signal": 1, "fair_value": 214.787315, "relative_strength": 19.130387, "rate_of_change": 1.4665405247094567, "market_dynamics": 0.709864, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.757725, "high": 354.492155, "low": 331.22239, "close": 338.351868, "volume": 191036}, "trend_line": 281.296575, "activity_lines": {"activity_5": 336.286235, "activity_10": 330.884254, "activity_20": 320.079932, "activity_30": 303.700474}, "trend_signal": 1, "fair_value": 216.662366, "relative_strength": 20.358778, "rate_of_change": 1.402405494051402, "market_dynamics": 0.40454, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.619521, "high": 363.701014, "low": 337.708213, "close": 353.749481, "volume": 239352}, "trend_line": 285.480337, "activity_lines": {"activity_5": 342.143536, "activity_10": 335.704311, "activity_20": 324.861608, "activity_30": 308.374855}, "trend_signal": 1, "fair_value": 218.627574, "relative_strength": 25.330575, "rate_of_change": 1.4873135231027967, "market_dynamics": 0.303397, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 347.560723, "high": 352.51173, "low": 331.024354, "close": 335.183197, "volume": 144236}, "trend_line": 288.915607, "activity_lines": {"activity_5": 340.880168, "activity_10": 336.57056, "activity_20": 327.276449, "activity_30": 311.581492}, "trend_signal": 1, "fair_value": 220.489332, "relative_strength": 17.838385, "rate_of_change": 1.203329811117605, "market_dynamics": 0.09609, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 331.965078, "high": 343.055322, "low": 322.558135, "close": 327.113068, "volume": 104701}, "trend_line": 292.300086, "activity_lines": {"activity_5": 336.615698, "activity_10": 335.703011, "activity_20": 328.426562, "activity_30": 314.045844}, "trend_signal": 1, "fair_value": 222.263959, "relative_strength": 16.061288, "rate_of_change": 1.1714420813549191, "market_dynamics": -0.049512, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 322.558124, "high": 330.133159, "low": 273.642199, "close": 277.850555, "volume": 301558}, "trend_line": 294.505156, "activity_lines": {"activity_5": 316.607031, "activity_10": 325.863574, "activity_20": 324.416043, "activity_30": 313.113616}, "trend_signal": 1, "fair_value": 223.746298, "relative_strength": 1.28375, "rate_of_change": 0.7543856829381766, "market_dynamics": -0.415485, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.800994, "high": 315.923784, "low": 271.067637, "close": 310.923279, "volume": 631572}, "trend_line": 297.180984, "activity_lines": {"activity_5": 311.43158, "activity_10": 322.543002, "activity_20": 323.554606, "activity_30": 314.17285}, "trend_signal": 1, "fair_value": 225.442473, "relative_strength": 12.20684, "rate_of_change": 0.9085844323893686, "market_dynamics": -0.726873, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.923274, "high": 317.656633, "low": 301.961951, "close": 306.764404, "volume": 122769}, "trend_line": 299.588567, "activity_lines": {"activity_5": 306.698409, "activity_10": 318.578213, "activity_20": 322.298513, "activity_30": 314.791135}, "trend_signal": 1, "fair_value": 227.103443, "relative_strength": 9.480343, "rate_of_change": 0.8101403284942309, "market_dynamics": -0.906595, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 308.645812, "high": 323.201759, "low": 302.308499, "close": 316.072327, "volume": 128687}, "trend_line": 301.745298, "activity_lines": {"activity_5": 308.200218, "activity_10": 316.90589, "activity_20": 321.863162, "activity_30": 315.854603}, "trend_signal": 1, "fair_value": 228.815342, "relative_strength": 10.806825, "rate_of_change": 0.7198976321416094, "market_dynamics": -0.979654, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 315.428689, "high": 331.717519, "low": 309.933088, "close": 315.032623, "volume": 170588}, "trend_line": 303.324304, "activity_lines": {"activity_5": 310.629517, "activity_10": 315.307167, "activity_20": 321.233978, "activity_30": 316.71185}, "trend_signal": 1, "fair_value": 230.482896, "relative_strength": 9.829618, "rate_of_change": 0.5232910041898955, "market_dynamics": -0.860751, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 315.874253, "high": 321.815461, "low": 307.011982, "close": 310.230133, "volume": 114154}, "trend_line": 305.537321, "activity_lines": {"activity_5": 312.263348, "activity_10": 313.239446, "activity_20": 320.09177, "activity_30": 317.157388}, "trend_signal": 1, "fair_value": 232.129319, "relative_strength": 5.423909, "rate_of_change": 0.7295877616190084, "market_dynamics": -0.925856, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 313.101726, "high": 393.506076, "low": 311.913472, "close": 372.068207, "volume": 2823954}, "trend_line": 309.860829, "activity_lines": {"activity_5": 332.351233, "activity_10": 322.865103, "activity_20": 324.790892, "activity_30": 321.449703}, "trend_signal": 1, "fair_value": 234.128543, "relative_strength": 21.573286, "rate_of_change": 1.415050700140165, "market_dynamics": -0.469484, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.098116, "high": 381.22757, "low": 354.046519, "close": 356.175476, "volume": 302046}, "trend_line": 314.13202, "activity_lines": {"activity_5": 343.065212, "activity_10": 328.988148, "activity_20": 327.772466, "activity_30": 324.437744}, "trend_signal": 1, "fair_value": 235.943058, "relative_strength": 13.332256, "rate_of_change": 1.3784223755497624, "market_dynamics": -0.197282, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 360.433324, "high": 450.739739, "low": 337.213112, "close": 449.600983, "volume": 2415586}, "trend_line": 321.418953, "activity_lines": {"activity_5": 381.626955, "activity_10": 352.05354, "activity_20": 339.488743, "activity_30": 333.177678}, "trend_signal": 1, "fair_value": 238.396002, "relative_strength": 42.215525, "rate_of_change": 2.3197039894245663, "market_dynamics": 0.35448, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 448.066158, "high": 448.066158, "low": 416.973878, "close": 420.687134, "volume": 681142}, "trend_line": 327.820845, "activity_lines": {"activity_5": 401.648838, "activity_10": 367.781545, "activity_20": 347.836675, "activity_30": 339.582076}, "trend_signal": 1, "fair_value": 240.606614, "relative_strength": 29.70029, "rate_of_change": 1.991759334739676, "market_dynamics": 0.854352, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.231194, "high": 477.277141, "low": 415.934115, "close": 450.244629, "volume": 574072}, "trend_line": 333.572215, "activity_lines": {"activity_5": 424.479586, "activity_10": 387.182294, "activity_20": 358.55007, "activity_30": 347.480385}, "trend_signal": 1, "fair_value": 242.898017, "relative_strength": 37.522339, "rate_of_change": 1.754424737694764, "market_dynamics": 0.954448, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 452.324036, "high": 484.951188, "low": 436.134263, "close": 447.818634, "volume": 304411}, "trend_line": 338.125408, "activity_lines": {"activity_5": 437.167369, "activity_10": 403.007515, "activity_20": 368.343923, "activity_30": 354.851122}, "trend_signal": 1, "fair_value": 245.219957, "relative_strength": 34.224058, "rate_of_change": 1.3649796941270915, "market_dynamics": 1.164836, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 455.492697, "high": 468.365317, "low": 415.884643, "close": 440.194092, "volume": 216432}, "trend_line": 343.033146, "activity_lines": {"activity_5": 442.263609, "activity_10": 414.957449, "activity_20": 376.789065, "activity_30": 361.436198}, "trend_signal": 1, "fair_value": 247.491153, "relative_strength": 32.213852, "rate_of_change": 1.451454958392241, "market_dynamics": 1.018406, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 455.492692, "high": 487.822762, "low": 442.570572, "close": 483.465881, "volume": 2028193}, "trend_line": 349.276634, "activity_lines": {"activity_5": 456.182538, "activity_10": 432.348986, "activity_20": 388.877124, "activity_30": 370.496375}, "trend_signal": 1, "fair_value": 250.078035, "relative_strength": 45.057799, "rate_of_change": 1.8200830073721253, "market_dynamics": 1.143218, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.169367, "high": 623.777468, "low": 459.304964, "close": 588.872864, "volume": 2707213}, "trend_line": 358.794147, "activity_lines": {"activity_5": 502.979468, "activity_10": 465.861911, "activity_20": 410.275617, "activity_30": 385.954196}, "trend_signal": 1, "fair_value": 253.367695, "relative_strength": 69.315637, "rate_of_change": 2.72492118668322, "market_dynamics": 1.286219, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 529.856786, "high": 587.189476, "low": 502.230223, "close": 513.221436, "volume": 929456}, "trend_line": 365.89659, "activity_lines": {"activity_5": 513.346873, "activity_10": 480.641117, "activity_20": 423.271068, "activity_30": 395.917247}, "trend_signal": 1, "fair_value": 256.184866, "relative_strength": 45.904479, "rate_of_change": 1.9795314554002446, "market_dynamics": 1.315743, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 525.995038, "high": 527.975441, "low": 469.405004, "close": 508.914093, "volume": 210950}, "trend_line": 371.885806, "activity_lines": {"activity_5": 518.080044, "activity_10": 490.946418, "activity_20": 435.007552, "activity_30": 405.144182}, "trend_signal": 1, "fair_value": 258.979408, "relative_strength": 40.943306, "rate_of_change": 1.636860294325235, "market_dynamics": 1.304376, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 509.95377, "high": 514.855279, "low": 462.42408, "close": 486.733551, "volume": 211535}, "trend_line": 377.378494, "activity_lines": {"activity_5": 511.34667, "activity_10": 494.730787, "activity_20": 443.819402, "activity_30": 412.553714}, "trend_signal": 1, "fair_value": 261.644847, "relative_strength": 32.263056, "rate_of_change": 1.4769824261590632, "market_dynamics": 1.045718, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 490.595358, "high": 513.815581, "low": 477.772222, "close": 485.39679, "volume": 221268}, "trend_line": 382.874202, "activity_lines": {"activity_5": 501.065078, "activity_10": 495.898326, "activity_20": 451.870684, "activity_30": 419.522637}, "trend_signal": 1, "fair_value": 264.298913, "relative_strength": 29.779912, "rate_of_change": 1.4562854236203604, "market_dynamics": 0.707551, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 490.100239, "high": 494.556146, "low": 446.382833, "close": 462.86972, "volume": 126262}, "trend_line": 387.427046, "activity_lines": {"activity_5": 483.145736, "activity_10": 492.3192, "activity_20": 457.061228, "activity_30": 424.683638}, "trend_signal": 1, "fair_value": 266.786778, "relative_strength": 21.859551, "rate_of_change": 1.1891226873520178, "market_dynamics": 0.424536, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 460.938808, "high": 464.156963, "low": 350.432296, "close": 385.782532, "volume": 440911}, "trend_line": 390.097768, "activity_lines": {"activity_5": 447.930874, "activity_10": 473.957266, "activity_20": 454.263675, "activity_30": 424.57754}, "trend_signal": 1, "fair_value": 268.758383, "relative_strength": 3.269601, "rate_of_change": 0.6893483631496277, "market_dynamics": 0.003299, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 384.49526, "high": 417.667004, "low": 374.840795, "close": 406.972839, "volume": 277334}, "trend_line": 393.094194, "activity_lines": {"activity_5": 428.275374, "activity_10": 460.620153, "activity_20": 452.970284, "activity_30": 425.666254}, "trend_signal": 1, "fair_value": 270.893851, "relative_strength": 7.955263, "rate_of_change": 0.768121800686653, "market_dynamics": -0.336508, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 410.983116, "high": 470.345707, "low": 404.992409, "close": 438.560242, "volume": 541399}, "trend_line": 396.387174, "activity_lines": {"activity_5": 425.945093, "activity_10": 453.768855, "activity_20": 454.227839, "activity_30": 428.599548}, "trend_signal": 1, "fair_value": 273.228688, "relative_strength": 14.176519, "rate_of_change": 0.8377076156968118, "market_dynamics": -0.61415, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.639678, "high": 482.822263, "low": 438.758301, "close": 463.117249, "volume": 228806}, "trend_line": 400.807171, "activity_lines": {"activity_5": 435.012034, "activity_10": 451.412174, "activity_20": 457.196557, "activity_30": 432.904714}, "trend_signal": 1, "fair_value": 275.706305, "relative_strength": 18.579937, "rate_of_change": 1.115070640504621, "market_dynamics": -0.754149, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 463.117239, "high": 465.196638, "low": 434.698468, "close": 438.758301, "volume": 95277}, "trend_line": 404.190359, "activity_lines": {"activity_5": 437.444629, "activity_10": 444.996569, "activity_20": 457.145161, "activity_30": 435.353174}, "trend_signal": 1, "fair_value": 278.01999, "relative_strength": 11.532046, "rate_of_change": 0.8440936801502532, "market_dynamics": -0.734248, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 434.797512, "high": 439.748505, "low": 406.081651, "close": 420.390045, "volume": 103404}, "trend_line": 407.037188, "activity_lines": {"activity_5": 435.3619, "activity_10": 437.970636, "activity_20": 454.755238, "activity_30": 436.398315}, "trend_signal": 1, "fair_value": 280.227141, "relative_strength": 8.098193, "rate_of_change": 0.7043287739577216, "market_dynamics": -0.735115, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 422.617996, "high": 457.621626, "low": 420.390043, "close": 432.56955, "volume": 362673}, "trend_line": 410.177777, "activity_lines": {"activity_5": 435.031838, "activity_10": 434.847002, "activity_20": 453.000697, "activity_30": 438.045564}, "trend_signal": 1, "fair_value": 282.500532, "relative_strength": 9.339713, "rate_of_change": 0.7715729895421686, "market_dynamics": -0.720559, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 434.797469, "high": 442.521029, "low": 420.835653, "close": 422.370453, "volume": 63519}, "trend_line": 412.465143, "activity_lines": {"activity_5": 429.59563, "activity_10": 431.25707, "activity_20": 449.986711, "activity_30": 438.832189}, "trend_signal": 1, "fair_value": 284.626645, "relative_strength": 5.884898, "rate_of_change": 0.5576523469237145, "market_dynamics": -0.790773, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.638634, "high": 430.638634, "low": 372.810888, "close": 392.317871, "volume": 145441}, "trend_line": 414.369632, "activity_lines": {"activity_5": 415.221214, "activity_10": 423.373269, "activity_20": 443.795361, "activity_30": 437.532365}, "trend_signal": 1, "fair_value": 286.539872, "relative_strength": -0.265467, "rate_of_change": 0.4617333203353895, "market_dynamics": -0.880814, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 394.397243, "high": 407.665968, "low": 381.227576, "close": 386.723206, "volume": 121493}, "trend_line": 416.356637, "activity_lines": {"activity_5": 403.701868, "activity_10": 416.164601, "activity_20": 437.343962, "activity_30": 435.748724}, "trend_signal": 0, "fair_value": 288.376754, "relative_strength": -3.971078, "rate_of_change": 0.47952476401551397, "market_dynamics": -0.962236, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.910934, "high": 391.080121, "low": 374.791293, "close": 378.603546, "volume": 59225}, "trend_line": 419.71507, "activity_lines": {"activity_5": 392.944975, "activity_10": 408.864114, "activity_20": 430.280995, "activity_30": 433.313041}, "trend_signal": 0, "fair_value": 290.198643, "relative_strength": -8.391654, "rate_of_change": 0.8066241057663379, "market_dynamics": -1.124655, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 380.633475, "high": 384.148709, "low": 356.026959, "close": 359.146118, "volume": 64779}, "trend_line": 421.322498, "activity_lines": {"activity_5": 378.488039, "activity_10": 398.156439, "activity_20": 421.706087, "activity_30": 429.405367}, "trend_signal": 0, "fair_value": 291.842556, "relative_strength": -11.794673, "rate_of_change": 0.3829807683579173, "market_dynamics": -1.273396, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 366.374577, "high": 391.921749, "low": 314.488015, "close": 384.891327, "volume": 228761}, "trend_line": 423.926728, "activity_lines": {"activity_5": 377.507735, "activity_10": 392.999288, "activity_20": 416.005355, "activity_30": 427.054968}, "trend_signal": 0, "fair_value": 293.600432, "relative_strength": -8.706274, "rate_of_change": 0.6181084590455527, "market_dynamics": -1.261912, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.178587, "high": 446.085791, "low": 375.880497, "close": 445.34314, "volume": 553785}, "trend_line": 428.235756, "activity_lines": {"activity_5": 399.176644, "activity_10": 399.809174, "activity_20": 416.325284, "activity_30": 428.436672}, "trend_signal": 0, "fair_value": 295.791595, "relative_strength": 4.570861, "rate_of_change": 1.016455843756083, "market_dynamics": -0.886769, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.541674, "high": 450.541674, "low": 410.933641, "close": 412.369446, "volume": 103287}, "trend_line": 431.480316, "activity_lines": {"activity_5": 406.319304, "activity_10": 400.947008, "activity_20": 413.686399, "activity_30": 427.41304}, "trend_signal": 0, "fair_value": 297.763915, "relative_strength": -3.507246, "rate_of_change": 0.7576574245705993, "market_dynamics": -0.643414, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 406.180678, "high": 419.003778, "low": 392.119782, "close": 405.091461, "volume": 151559}, "trend_line": 434.642361, "activity_lines": {"activity_5": 409.326219, "activity_10": 401.24137, "activity_20": 411.194864, "activity_30": 425.710533}, "trend_signal": 0, "fair_value": 299.701415, "relative_strength": -7.36251, "rate_of_change": 0.7328364429954617, "market_dynamics": -0.39332, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.427708, "high": 421.627785, "low": 400.041432, "close": 413.607208, "volume": 117979}, "trend_line": 436.026994, "activity_lines": {"activity_5": 413.405855, "activity_10": 403.362206, "activity_20": 410.029258, "activity_30": 424.353426}, "trend_signal": 0, "fair_value": 301.544963, "relative_strength": -6.762421, "rate_of_change": 0.31856835049725124, "market_dynamics": -0.216327, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 414.84493, "high": 438.164163, "low": 391.179118, "close": 400.685028, "volume": 235911}, "trend_line": 437.510646, "activity_lines": {"activity_5": 409.547359, "activity_10": 403.478324, "activity_20": 408.08681, "activity_30": 422.073299}, "trend_signal": 0, "fair_value": 303.282322, "relative_strength": -10.42824, "rate_of_change": 0.3402660891219974, "market_dynamics": -0.386397, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 413.211092, "high": 413.211092, "low": 381.326625, "close": 385.782532, "volume": 79781}, "trend_line": 435.383364, "activity_lines": {"activity_5": 399.668451, "activity_10": 401.279178, "activity_20": 405.134832, "activity_30": 418.736002}, "trend_signal": 0, "fair_value": 304.956538, "relative_strength": -13.774605, "rate_of_change": -0.4862240540770833, "market_dynamics": -0.44168, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 390.089881, "high": 434.698456, "low": 379.049136, "close": 424.598389, "volume": 261594}, "trend_line": 435.513739, "activity_lines": {"activity_5": 406.698869, "activity_10": 406.256285, "activity_20": 406.353956, "activity_30": 418.040197}, "trend_signal": 0, "fair_value": 306.873657, "relative_strength": -6.330481, "rate_of_change": 0.029944874053574315, "market_dynamics": -0.239678, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 430.886166, "high": 432.470495, "low": 406.032117, "close": 409.151276, "volume": 152198}, "trend_line": 434.143961, "activity_lines": {"activity_5": 407.764986, "activity_10": 407.736186, "activity_20": 406.28417, "activity_30": 416.339393}, "trend_signal": 0, "fair_value": 308.470348, "relative_strength": -9.322856, "rate_of_change": -0.31452004318972737, "market_dynamics": -0.12629, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 403.952705, "high": 420.835651, "low": 379.098662, "close": 390.733521, "volume": 223589}, "trend_line": 432.241124, "activity_lines": {"activity_5": 402.421198, "activity_10": 405.311991, "activity_20": 404.349033, "activity_30": 413.538719}, "trend_signal": 0, "fair_value": 310.019042, "relative_strength": -12.08982, "rate_of_change": -0.43829631894844595, "market_dynamics": -0.033096, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 390.287936, "high": 403.705172, "low": 371.325576, "close": 401.031616, "volume": 125690}, "trend_line": 430.935708, "activity_lines": {"activity_5": 402.03502, "activity_10": 404.185861, "activity_20": 403.471997, "activity_30": 411.525203}, "trend_signal": 0, "fair_value": 311.743987, "relative_strength": -10.459663, "rate_of_change": -0.3020110599194251, "market_dynamics": 0.120749, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 398.061015, "high": 453.858844, "low": 394.149707, "close": 432.668579, "volume": 669675}, "trend_line": 429.242464, "activity_lines": {"activity_5": 412.171391, "activity_10": 408.518446, "activity_20": 405.786713, "activity_30": 411.637001}, "trend_signal": 0, "fair_value": 313.672978, "relative_strength": -4.591084, "rate_of_change": -0.39292264914839525, "market_dynamics": 0.294211, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.678835, "high": 436.678835, "low": 397.219328, "close": 413.26062, "volume": 173406}, "trend_line": 423.388723, "activity_lines": {"activity_5": 412.712705, "activity_10": 409.552758, "activity_20": 406.398045, "activity_30": 410.605914}, "trend_signal": 0, "fair_value": 315.456072, "relative_strength": -10.256758, "rate_of_change": -1.363737628716985, "market_dynamics": 0.359779, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.449387, "high": 439.649493, "low": 402.912995, "close": 405.685577, "volume": 227009}, "trend_line": 419.804194, "activity_lines": {"activity_5": 411.484857, "activity_10": 409.193586, "activity_20": 406.409362, "activity_30": 409.463776}, "trend_signal": 0, "fair_value": 317.171924, "relative_strength": -10.508192, "rate_of_change": -0.846628359537113, "market_dynamics": 0.446515, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399.645309, "high": 456.680939, "low": 397.219303, "close": 431.381287, "volume": 737937}, "trend_line": 417.219767, "activity_lines": {"activity_5": 419.053292, "activity_10": 413.495559, "activity_20": 408.937911, "activity_30": 410.210685}, "trend_signal": 0, "fair_value": 318.935124, "relative_strength": -6.763128, "rate_of_change": -0.6156267700365102, "market_dynamics": 0.74173, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 439.599971, "high": 439.649469, "low": 390.396325, "close": 397.560455, "volume": 254101}, "trend_line": 414.247331, "activity_lines": {"activity_5": 412.638265, "activity_10": 411.325125, "activity_20": 408.251087, "activity_30": 408.942342}, "trend_signal": 0, "fair_value": 320.483404, "relative_strength": -15.376701, "rate_of_change": -0.7124389195107373, "market_dynamics": 0.355584, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.92364, "high": 495.918232, "low": 404.42613, "close": 478.604889, "volume": 1710544}, "trend_line": 414.020934, "activity_lines": {"activity_5": 433.46946, "activity_10": 423.946853, "activity_20": 415.400923, "activity_30": 413.094443}, "trend_signal": 0, "fair_value": 322.465944, "relative_strength": 0.252809, "rate_of_change": -0.0546526152512406, "market_dynamics": 0.658396, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 476.465618, "high": 484.873524, "low": 432.833941, "close": 437.411041, "volume": 255104}, "trend_line": 413.172311, "activity_lines": {"activity_5": 437.506952, "activity_10": 427.391111, "activity_20": 418.216645, "activity_30": 414.603482}, "trend_signal": 1, "fair_value": 324.177839, "relative_strength": -4.059304, "rate_of_change": -0.20497103656116866, "market_dynamics": 0.74024, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.809053, "high": 443.779187, "low": 404.077862, "close": 435.421021, "volume": 156808}, "trend_line": 414.826928, "activity_lines": {"activity_5": 439.271076, "activity_10": 430.24059, "activity_20": 420.60147, "activity_30": 416.038882}, "trend_signal": 1, "fair_value": 325.642212, "relative_strength": -4.350744, "rate_of_change": 0.40046657434409494, "market_dynamics": 0.560883, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 435.819023, "high": 456.714456, "low": 405.719629, "close": 413.829041, "volume": 148048}, "trend_line": 415.055468, "activity_lines": {"activity_5": 431.85551, "activity_10": 428.686623, "activity_20": 420.659357, "activity_30": 415.974503}, "trend_signal": 1, "fair_value": 326.794216, "relative_strength": -8.682325, "rate_of_change": 0.055092855495632025, "market_dynamics": 0.705495, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 414.82406, "high": 418.455879, "low": 371.19241, "close": 390.694824, "volume": 166381}, "trend_line": 413.459954, "activity_lines": {"activity_5": 417.898688, "activity_10": 422.506516, "activity_20": 418.253591, "activity_30": 414.402848}, "trend_signal": 1, "fair_value": 327.510186, "relative_strength": -11.533348, "rate_of_change": -0.3844098254356781, "market_dynamics": 0.210376, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 383.281935, "high": 397.311705, "low": 373.132713, "close": 389.749573, "volume": 68462}, "trend_line": 411.014365, "activity_lines": {"activity_5": 404.084491, "activity_10": 416.342487, "activity_20": 415.730165, "activity_30": 412.873146}, "trend_signal": 0, "fair_value": 328.228873, "relative_strength": -12.183809, "rate_of_change": -0.5914935597366182, "market_dynamics": -0.1748, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 391.242112, "high": 398.00823, "low": 373.232234, "close": 379.202332, "volume": 106816}, "trend_line": 409.029166, "activity_lines": {"activity_5": 392.678235, "activity_10": 409.041123, "activity_20": 412.466971, "activity_30": 410.820757}, "trend_signal": 0, "fair_value": 328.9301, "relative_strength": -13.999726, "rate_of_change": -0.4829999068280796, "market_dynamics": -0.557647, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 379.202349, "high": 387.859003, "low": 355.222347, "close": 358.008392, "volume": 50133}, "trend_line": 406.949777, "activity_lines": {"activity_5": 378.087913, "activity_10": 398.505557, "activity_20": 407.343245, "activity_30": 407.529094}, "trend_signal": 0, "fair_value": 329.6478, "relative_strength": -16.612012, "rate_of_change": -0.5083718162044201, "market_dynamics": -0.899307, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 358.0084, "high": 370.893927, "low": 349.252227, "close": 355.371582, "volume": 62893}, "trend_line": 404.376512, "activity_lines": {"activity_5": 367.779496, "activity_10": 388.357429, "activity_20": 402.192599, "activity_30": 404.201469}, "trend_signal": 0, "fair_value": 330.311611, "relative_strength": -18.432673, "rate_of_change": -0.6323298710150153, "market_dynamics": -1.106911, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 365.272046, "high": 370.147663, "low": 346.416391, "close": 363.879028, "volume": 116328}, "trend_line": 402.426798, "activity_lines": {"activity_5": 364.204059, "activity_10": 381.138104, "activity_20": 398.129499, "activity_30": 401.588728}, "trend_signal": 0, "fair_value": 330.946583, "relative_strength": -17.234905, "rate_of_change": -0.48215312762774204, "market_dynamics": -1.20393, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 364.177532, "high": 389.053056, "low": 361.68998, "close": 381.988403, "volume": 110196}, "trend_line": 402.082482, "activity_lines": {"activity_5": 368.452799, "activity_10": 377.823783, "activity_20": 395.966368, "activity_30": 400.270122}, "trend_signal": 0, "fair_value": 331.614265, "relative_strength": -14.837135, "rate_of_change": -0.08555990846315162, "market_dynamics": -1.149956, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 378.107825, "high": 421.988234, "low": 378.107825, "close": 405.968384, "volume": 259901}, "trend_line": 402.723988, "activity_lines": {"activity_5": 381.212278, "activity_10": 380.626121, "activity_20": 396.105112, "activity_30": 400.520825}, "trend_signal": 0, "fair_value": 332.47798, "relative_strength": -9.801639, "rate_of_change": 0.15954587148613764, "market_dynamics": -0.881178, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.948478, "high": 442.784158, "low": 401.043031, "close": 405.620117, "volume": 295192}, "trend_line": 403.62454, "activity_lines": {"activity_5": 392.071265, "activity_10": 383.936822, "activity_20": 396.299402, "activity_30": 400.707672}, "trend_signal": 0, "fair_value": 333.288371, "relative_strength": -4.979085, "rate_of_change": 0.22361518728305912, "market_dynamics": -0.61724, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 411.68975, "high": 449.550287, "low": 408.455949, "close": 417.11264, "volume": 316311}, "trend_line": 405.556758, "activity_lines": {"activity_5": 403.586977, "activity_10": 389.878908, "activity_20": 397.605033, "activity_30": 401.577872}, "trend_signal": 0, "fair_value": 333.781574, "relative_strength": -3.023892, "rate_of_change": 0.4787166806061835, "market_dynamics": -0.241089, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.943489, "high": 436.615013, "low": 403.232079, "close": 431.192169, "volume": 175281}, "trend_line": 407.100119, "activity_lines": {"activity_5": 415.679795, "activity_10": 398.321207, "activity_20": 400.125957, "activity_30": 403.23177}, "trend_signal": 0, "fair_value": 334.165056, "relative_strength": -0.254854, "rate_of_change": 0.380553638807815, "market_dynamics": -0.053161, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 432.485698, "high": 444.774208, "low": 393.033134, "close": 394.525665, "volume": 147793}, "trend_line": 405.406203, "activity_lines": {"activity_5": 411.062903, "activity_10": 399.360553, "activity_20": 399.011211, "activity_30": 402.420514}, "trend_signal": 0, "fair_value": 334.16524, "relative_strength": -6.141525, "rate_of_change": -0.4160932215301076, "market_dynamics": -0.075459, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 394.127654, "high": 451.042805, "low": 369.948636, "close": 424.525513, "volume": 477244}, "trend_line": 405.811405, "activity_lines": {"activity_5": 415.610142, "activity_10": 405.767579, "activity_20": 400.935226, "activity_30": 403.654018}, "trend_signal": 0, "fair_value": 334.408194, "relative_strength": 2.215187, "rate_of_change": 0.09994963002575821, "market_dynamics": 0.212454, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 424.525524, "high": 435.570265, "low": 399.003263, "close": 401.490814, "volume": 68066}, "trend_line": 405.691384, "activity_lines": {"activity_5": 411.242006, "activity_10": 407.162419, "activity_20": 400.611818, "activity_30": 403.37527}, "trend_signal": 0, "fair_value": 334.643284, "relative_strength": -2.314748, "rate_of_change": -0.029575561090983023, "market_dynamics": 0.199396, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 401.490814, "high": 407.759428, "low": 366.117822, "close": 391.490845, "volume": 82147}, "trend_line": 404.954172, "activity_lines": {"activity_5": 403.815835, "activity_10": 405.948495, "activity_20": 399.356008, "activity_30": 402.459107}, "trend_signal": 0, "fair_value": 334.738105, "relative_strength": -5.381925, "rate_of_change": -0.18171744066420684, "market_dynamics": 0.272927, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 399.251995, "high": 426.664817, "low": 379.401317, "close": 391.29184, "volume": 87154}, "trend_line": 404.641066, "activity_lines": {"activity_5": 398.031448, "activity_10": 404.041673, "activity_20": 398.271198, "activity_30": 401.577666}, "trend_signal": 0, "fair_value": 335.050745, "relative_strength": -4.914589, "rate_of_change": -0.07731887251676586, "market_dynamics": 0.395202, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.028149, "high": 394.028149, "low": 337.859235, "close": 342.386597, "volume": 113468}, "trend_line": 403.194534, "activity_lines": {"activity_5": 378.605335, "activity_10": 392.744575, "activity_20": 392.558598, "activity_30": 397.561249}, "trend_signal": 0, "fair_value": 335.087816, "relative_strength": -13.735424, "rate_of_change": -0.35748521876423867, "market_dynamics": -0.006673, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.4962, "high": 342.884101, "low": 300.4962, "close": 335.769714, "volume": 86261}, "trend_line": 400.233579, "activity_lines": {"activity_5": 360.449532, "activity_10": 380.964439, "activity_20": 386.864476, "activity_30": 393.21126}, "trend_signal": 0, "fair_value": 335.299371, "relative_strength": -14.223174, "rate_of_change": -0.7343737948590235, "market_dynamics": -0.268451, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.660222, "high": 337.660222, "low": 308.456377, "close": 317.113068, "volume": 31249}, "trend_line": 397.165638, "activity_lines": {"activity_5": 341.991901, "activity_10": 367.068526, "activity_20": 379.877537, "activity_30": 387.848647}, "trend_signal": 0, "fair_value": 335.48317, "relative_strength": -15.834502, "rate_of_change": -0.766537632265987, "market_dynamics": -0.63826, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 313.431481, "high": 340.297046, "low": 291.690275, "close": 338.605499, "volume": 90379}, "trend_line": 395.428038, "activity_lines": {"activity_5": 336.323596, "activity_10": 358.689546, "activity_20": 375.500868, "activity_30": 384.070573}, "trend_signal": 0, "fair_value": 335.717291, "relative_strength": -11.277471, "rate_of_change": -0.437500084032946, "market_dynamics": -0.94022, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.431391, "high": 357.162637, "low": 323.481205, "close": 331.540863, "volume": 76761}, "trend_line": 393.111679, "activity_lines": {"activity_5": 331.826103, "activity_10": 350.45349, "activity_20": 370.809583, "activity_30": 379.94882}, "trend_signal": 0, "fair_value": 335.881051, "relative_strength": -12.255569, "rate_of_change": -0.5857852194082489, "market_dynamics": -1.101944, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.923928, "high": 348.456217, "low": 317.610577, "close": 343.530853, "volume": 212697}, "trend_line": 390.140422, "activity_lines": {"activity_5": 335.308671, "activity_10": 346.209274, "activity_20": 367.541888, "activity_30": 376.750057}, "trend_signal": 0, "fair_value": 336.28309, "relative_strength": -12.423801, "rate_of_change": -0.7558302535193772, "market_dynamics": -1.140099, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.496043, "high": 437.659794, "low": 339.501022, "close": 432.983185, "volume": 732033}, "trend_line": 390.79784, "activity_lines": {"activity_5": 368.532399, "activity_10": 359.156297, "activity_20": 373.013552, "activity_30": 379.514106}, "trend_signal": 0, "fair_value": 337.247259, "relative_strength": 9.742246, "rate_of_change": 0.16850804554674084, "market_dynamics": -0.568755, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 427.858838, "high": 441.689621, "low": 408.25694, "close": 416.913605, "volume": 224227}, "trend_line": 391.172108, "activity_lines": {"activity_5": 389.918703, "activity_10": 369.027802, "activity_20": 376.69868, "activity_30": 381.198994}, "trend_signal": 0, "fair_value": 337.994639, "relative_strength": 8.801519, "rate_of_change": 0.09577023250690749, "market_dynamics": -0.16944, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 349.849226, "high": 403.928598, "low": 349.849226, "close": 383.630157, "volume": 165209}, "trend_line": 389.580404, "activity_lines": {"activity_5": 393.557155, "activity_10": 372.567356, "activity_20": 376.933455, "activity_30": 380.712417}, "trend_signal": 0, "fair_value": 338.307375, "relative_strength": 0.758681, "rate_of_change": -0.40690631245108944, "market_dynamics": 0.168868, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.99832, "high": 414.923564, "low": 384.625185, "close": 406.217133, "volume": 67320}, "trend_line": 389.86896, "activity_lines": {"activity_5": 401.722955, "activity_10": 380.356555, "activity_20": 379.184806, "activity_30": 381.785754}, "trend_signal": 0, "fair_value": 338.760198, "relative_strength": 2.344821, "rate_of_change": 0.07406840719843502, "market_dynamics": 0.549752, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 408.207188, "high": 437.709552, "low": 398.008213, "close": 400.247009, "volume": 150948}, "trend_line": 387.25703, "activity_lines": {"activity_5": 402.920296, "activity_10": 386.788908, "activity_20": 380.665964, "activity_30": 382.455306}, "trend_signal": 0, "fair_value": 338.917418, "relative_strength": 0.359993, "rate_of_change": -0.6699507444757924, "market_dynamics": 0.393074, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 399.102741, "high": 412.08777, "low": 383.082926, "close": 402.983337, "volume": 57631}, "trend_line": 386.10944, "activity_lines": {"activity_5": 401.248669, "activity_10": 392.666768, "activity_20": 382.320779, "activity_30": 383.469906}, "trend_signal": 0, "fair_value": 339.381796, "relative_strength": 0.030294, "rate_of_change": -0.2963380677685773, "market_dynamics": 0.384323, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 399.998263, "high": 435.819014, "low": 378.306831, "close": 398.107727, "volume": 353282}, "trend_line": 384.865664, "activity_lines": {"activity_5": 399.951829, "activity_10": 396.436087, "activity_20": 383.525464, "activity_30": 384.243989}, "trend_signal": 0, "fair_value": 340.097642, "relative_strength": 0.354803, "rate_of_change": -0.3221304301702712, "market_dynamics": 0.614203, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 407.759421, "high": 457.510434, "low": 404.973379, "close": 451.192078, "volume": 373729}, "trend_line": 386.111098, "activity_lines": {"activity_5": 417.603497, "activity_10": 408.384477, "activity_20": 389.821575, "activity_30": 388.523113}, "trend_signal": 1, "fair_value": 341.230251, "relative_strength": 9.03276, "rate_of_change": 0.32360226346407606, "market_dynamics": 0.842996, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 456.415943, "high": 469.699444, "low": 412.734518, "close": 420.943451, "volume": 240663}, "trend_line": 387.119386, "activity_lines": {"activity_5": 420.668162, "activity_10": 412.786087, "activity_20": 393.074581, "activity_30": 390.770361}, "trend_signal": 1, "fair_value": 342.268947, "relative_strength": 2.352115, "rate_of_change": 0.26113934699696023, "market_dynamics": 1.001794, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 421.938445, "high": 428.107585, "low": 397.908723, "close": 404.525604, "volume": 158747}, "trend_line": 387.61192, "activity_lines": {"activity_5": 417.278457, "activity_10": 412.577132, "activity_20": 394.812787, "activity_30": 391.893343}, "trend_signal": 1, "fair_value": 342.997724, "relative_strength": -1.279044, "rate_of_change": 0.1272305179777222, "market_dynamics": 1.0525, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 404.973367, "high": 440.396122, "low": 395.819182, "close": 428.804138, "volume": 214600}, "trend_line": 389.265314, "activity_lines": {"activity_5": 421.696356, "activity_10": 415.673461, "activity_20": 398.815615, "activity_30": 394.550906}, "trend_signal": 1, "fair_value": 343.978985, "relative_strength": 3.5147, "rate_of_change": 0.4265591212984347, "market_dynamics": 1.055802, "expectation": {"probability": 35.5701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.714566, "high": 435.818998, "low": 405.769369, "close": 417.610138, "volume": 124034}, "trend_line": 391.252039, "activity_lines": {"activity_5": 420.661536, "activity_10": 416.8105, "activity_20": 401.731973, "activity_30": 396.379604}, "trend_signal": 1, "fair_value": 345.016686, "relative_strength": 2.219804, "rate_of_change": 0.5103781222079384, "market_dynamics": 0.847771, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.117617, "high": 462.684568, "low": 406.266895, "close": 431.391144, "volume": 434731}, "trend_line": 393.786024, "activity_lines": {"activity_5": 422.920223, "activity_10": 420.440512, "activity_20": 405.884049, "activity_30": 398.969224}, "trend_signal": 1, "fair_value": 346.026442, "relative_strength": 3.981738, "rate_of_change": 0.6476605224797238, "market_dynamics": 0.893607, "expectation": {"probability": 35.9406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 431.789178, "high": 499.699353, "low": 425.868794, "close": 489.450623, "volume": 727449}, "trend_line": 397.971744, "activity_lines": {"activity_5": 445.852132, "activity_10": 433.758412, "activity_20": 415.375598, "activity_30": 405.141133}, "trend_signal": 1, "fair_value": 347.410881, "relative_strength": 15.260775, "rate_of_change": 1.0629427518737953, "market_dynamics": 1.157294, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 487.560088, "high": 510.445562, "low": 443.182147, "close": 451.540314, "volume": 407992}, "trend_line": 400.290141, "activity_lines": {"activity_5": 451.580127, "activity_10": 438.670192, "activity_20": 420.789219, "activity_30": 408.59717}, "trend_signal": 1, "fair_value": 348.51814, "relative_strength": 6.980926, "rate_of_change": 0.5825531673927093, "market_dynamics": 1.206905, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 452.734354, "high": 472.53526, "low": 438.804066, "close": 448.903534, "volume": 262290}, "trend_line": 401.721312, "activity_lines": {"activity_5": 453.294881, "activity_10": 442.169951, "activity_20": 425.431938, "activity_30": 411.733518}, "trend_signal": 1, "fair_value": 349.724156, "relative_strength": 7.485484, "rate_of_change": 0.35753341224559565, "market_dynamics": 1.288846, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 447.759269, "high": 477.60988, "low": 433.729472, "close": 464.276611, "volume": 244638}, "trend_line": 403.676529, "activity_lines": {"activity_5": 458.794035, "activity_10": 447.629903, "activity_20": 431.000028, "activity_30": 415.769344}, "trend_signal": 1, "fair_value": 350.917446, "relative_strength": 11.603586, "rate_of_change": 0.4867098014456362, "market_dynamics": 1.316704, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.540299, "high": 474.575074, "low": 441.192129, "close": 446.117493, "volume": 112256}, "trend_line": 404.643357, "activity_lines": {"activity_5": 455.129051, "activity_10": 448.585127, "activity_20": 434.137899, "activity_30": 418.50747}, "trend_signal": 1, "fair_value": 352.105289, "relative_strength": 7.698295, "rate_of_change": 0.23950562654584362, "market_dynamics": 1.025049, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 442.286645, "high": 448.008014, "low": 411.092736, "close": 414.4758, "volume": 130252}, "trend_line": 404.086145, "activity_lines": {"activity_5": 439.935079, "activity_10": 443.879581, "activity_20": 433.750313, "activity_30": 419.141821}, "trend_signal": 1, "fair_value": 353.11569, "relative_strength": 1.128839, "rate_of_change": -0.13770447243496767, "market_dynamics": 0.66975, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 408.953457, "high": 412.038027, "low": 353.23229, "close": 369.102905, "volume": 328380}, "trend_line": 403.23872, "activity_lines": {"activity_5": 414.615131, "activity_10": 431.042011, "activity_20": 428.646571, "activity_30": 416.884838}, "trend_signal": 1, "fair_value": 353.844014, "relative_strength": -9.102192, "rate_of_change": -0.20971394602009602, "market_dynamics": 0.193016, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.177525, "high": 372.834207, "low": 353.132791, "close": 360.296967, "volume": 58854}, "trend_line": 401.097768, "activity_lines": {"activity_5": 391.855697, "activity_10": 417.24741, "activity_20": 422.582396, "activity_30": 414.114403}, "trend_signal": 0, "fair_value": 354.229094, "relative_strength": -12.062349, "rate_of_change": -0.5309390923570105, "market_dynamics": -0.464823, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.1825, "high": 372.286952, "low": 356.51585, "close": 361.490967, "volume": 82411}, "trend_line": 399.76444, "activity_lines": {"activity_5": 375.401367, "activity_10": 404.915485, "activity_20": 416.978061, "activity_30": 411.559125}, "trend_signal": 0, "fair_value": 354.482347, "relative_strength": -12.324661, "rate_of_change": -0.33241970072493515, "market_dynamics": -0.958271, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 350.247252, "high": 378.107805, "low": 339.849253, "close": 370.197388, "volume": 325503}, "trend_line": 399.054658, "activity_lines": {"activity_5": 368.701555, "activity_10": 395.186895, "activity_20": 412.466826, "activity_30": 409.651573}, "trend_signal": 0, "fair_value": 354.865068, "relative_strength": -8.454132, "rate_of_change": -0.17755005922987085, "market_dynamics": -1.103596, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.147656, "high": 383.48092, "low": 361.242198, "close": 363.232239, "volume": 47202}, "trend_line": 398.119338, "activity_lines": {"activity_5": 364.741366, "activity_10": 385.304527, "activity_20": 407.356209, "activity_30": 407.34045}, "trend_signal": 0, "fair_value": 355.173051, "relative_strength": -11.147542, "rate_of_change": -0.23438393243864608, "market_dynamics": -1.142576, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.182509, "high": 416.913606, "low": 360.943713, "close": 403.149994, "volume": 199035}, "trend_line": 400.144785, "activity_lines": {"activity_5": 377.503333, "activity_10": 384.974813, "activity_20": 406.251973, "activity_30": 407.665008}, "trend_signal": 0, "fair_value": 355.782993, "relative_strength": -2.739049, "rate_of_change": 0.5087537345397639, "market_dynamics": -0.970733, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 405.149994, "high": 430.0, "low": 393.299988, "close": 427.700012, "volume": 154489}, "trend_line": 403.209128, "activity_lines": {"activity_5": 396.178833, "activity_10": 389.988563, "activity_20": 407.47201, "activity_30": 409.442765}, "trend_signal": 0, "fair_value": 356.630292, "relative_strength": 2.1405, "rate_of_change": 0.7658085560205434, "market_dynamics": -0.704037, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 427.700012, "high": 439.0, "low": 418.0, "close": 435.049988, "volume": 168336}, "trend_line": 407.140359, "activity_lines": {"activity_5": 412.810789, "activity_10": 396.72419, "activity_20": 409.274346, "activity_30": 411.497014}, "trend_signal": 0, "fair_value": 357.659116, "relative_strength": 6.808141, "rate_of_change": 0.9749856159010288, "market_dynamics": -0.523455, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 438.799988, "high": 447.5, "low": 415.0, "close": 422.200012, "volume": 64061}, "trend_line": 409.926842, "activity_lines": {"activity_5": 420.255485, "activity_10": 401.654851, "activity_20": 409.67696, "activity_30": 412.468604}, "trend_signal": 0, "fair_value": 358.636805, "relative_strength": 2.718894, "rate_of_change": 0.684403532689333, "market_dynamics": -0.401433, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.0, "high": 465.450012, "low": 391.200012, "close": 430.450012, "volume": 1980699}, "trend_line": 413.223814, "activity_lines": {"activity_5": 426.983339, "activity_10": 408.520376, "activity_20": 411.003345, "activity_30": 413.79268}, "trend_signal": 0, "fair_value": 359.755408, "relative_strength": 3.156462, "rate_of_change": 0.8042830237498774, "market_dynamics": -0.130642, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 428.950012, "high": 435.950012, "low": 416.649994, "close": 422.399994, "volume": 181740}, "trend_line": 415.852785, "activity_lines": {"activity_5": 426.546669, "activity_10": 413.63182, "activity_20": 411.517793, "activity_30": 414.384691}, "trend_signal": 0, "fair_value": 360.698095, "relative_strength": -0.418461, "rate_of_change": 0.6362099450541295, "market_dynamics": -0.070043, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.5, "high": 447.0, "low": 409.0, "close": 441.700012, "volume": 70629}, "trend_line": 416.143346, "activity_lines": {"activity_5": 431.260006, "activity_10": 421.283321, "activity_20": 413.785221, "activity_30": 416.052254}, "trend_signal": 0, "fair_value": 361.750617, "relative_strength": 3.670457, "rate_of_change": 0.0698711203773771, "market_dynamics": 0.016237, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 445.5, "high": 464.0, "low": 432.5, "close": 450.649994, "volume": 125933}, "trend_line": 417.267893, "activity_lines": {"activity_5": 438.023336, "activity_10": 429.082036, "activity_20": 416.84362, "activity_30": 418.27849}, "trend_signal": 0, "fair_value": 362.80214, "relative_strength": 5.888554, "rate_of_change": 0.2702306815209793, "market_dynamics": 0.323761, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 455.0, "high": 479.0, "low": 421.950012, "close": 471.450012, "volume": 243044}, "trend_line": 420.195221, "activity_lines": {"activity_5": 450.680005, "activity_10": 439.041499, "activity_20": 421.72564, "activity_30": 421.77411}, "trend_signal": 1, "fair_value": 364.05988, "relative_strength": 11.413109, "rate_of_change": 0.7015464283517229, "market_dynamics": 0.459449, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 475.0, "high": 494.899994, "low": 432.149994, "close": 451.950012, "volume": 286659}, "trend_line": 421.71965, "activity_lines": {"activity_5": 453.553341, "activity_10": 443.614551, "activity_20": 424.559761, "activity_30": 423.822806}, "trend_signal": 1, "fair_value": 365.270554, "relative_strength": 4.812083, "rate_of_change": 0.3627906562983014, "market_dynamics": 0.698205, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 452.850006, "high": 465.0, "low": 438.0, "close": 450.049988, "volume": 93245}, "trend_line": 423.37975, "activity_lines": {"activity_5": 454.360002, "activity_10": 446.229094, "activity_20": 427.391501, "activity_30": 425.65057}, "trend_signal": 1, "fair_value": 366.47946, "relative_strength": 3.451574, "rate_of_change": 0.39365014174701124, "market_dynamics": 0.830819, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 452.299988, "high": 455.0, "low": 443.0, "close": 446.450012, "volume": 79098}, "trend_line": 424.828639, "activity_lines": {"activity_5": 452.123338, "activity_10": 447.336368, "activity_20": 429.887484, "activity_30": 427.138974}, "trend_signal": 1, "fair_value": 367.683589, "relative_strength": 1.866172, "rate_of_change": 0.34221972118411625, "market_dynamics": 0.841476, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 446.899994, "high": 446.899994, "low": 424.350006, "close": 425.399994, "volume": 83714}, "trend_line": 425.738381, "activity_lines": {"activity_5": 442.553335, "activity_10": 444.275457, "activity_20": 430.390386, "activity_30": 427.175836}, "trend_signal": 1, "fair_value": 368.774238, "relative_strength": -2.9611, "rate_of_change": 0.21414328425254642, "market_dynamics": 0.634502, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 425.25, "high": 457.950012, "low": 419.450012, "close": 443.350006, "volume": 357207}, "trend_line": 425.476979, "activity_lines": {"activity_5": 440.650002, "activity_10": 444.653639, "activity_20": 432.78794, "activity_30": 428.31207}, "trend_signal": 1, "fair_value": 369.990047, "relative_strength": 1.601564, "rate_of_change": -0.061399679161187104, "market_dynamics": 0.537898, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 441.149994, "high": 457.0, "low": 426.0, "close": 431.950012, "volume": 93177}, "trend_line": 425.843864, "activity_lines": {"activity_5": 436.820005, "activity_10": 442.57455, "activity_20": 434.112958, "activity_30": 428.729685}, "trend_signal": 1, "fair_value": 371.310416, "relative_strength": -0.639844, "rate_of_change": 0.08622910712168631, "market_dynamics": 0.327434, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 434.149994, "high": 461.0, "low": 430.0, "close": 458.450012, "volume": 62875}, "trend_line": 427.641344, "activity_lines": {"activity_5": 443.156675, "activity_10": 445.28637, "activity_20": 437.878576, "activity_30": 430.833307}, "trend_signal": 1, "fair_value": 372.712311, "relative_strength": 5.137871, "rate_of_change": 0.4220983679595785, "market_dynamics": 0.227579, "expectation": {"probability": 36.8333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 456.549988, "high": 509.0, "low": 448.0, "close": 480.200012, "volume": 328115}, "trend_line": 429.35454, "activity_lines": {"activity_5": 456.183343, "activity_10": 451.29728, "activity_20": 443.29016, "activity_30": 434.224189}, "trend_signal": 1, "fair_value": 374.335349, "relative_strength": 8.894043, "rate_of_change": 0.40061514725760056, "market_dynamics": 0.370396, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.200012, "high": 494.899994, "low": 448.649994, "close": 461.600006, "volume": 168071}, "trend_line": 430.820869, "activity_lines": {"activity_5": 460.76001, "activity_10": 453.226371, "activity_20": 446.359348, "activity_30": 436.304542}, "trend_signal": 1, "fair_value": 375.887746, "relative_strength": 7.166268, "rate_of_change": 0.34151938861529924, "market_dynamics": 0.324348, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 461.649994, "high": 466.899994, "low": 438.0, "close": 461.049988, "volume": 74552}, "trend_line": 431.809497, "activity_lines": {"activity_5": 462.740002, "activity_10": 454.856368, "activity_20": 448.899443, "activity_30": 438.254807}, "trend_signal": 1, "fair_value": 377.450184, "relative_strength": 7.035793, "rate_of_change": 0.22947542032835128, "market_dynamics": 0.366412, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.899994, "high": 469.0, "low": 415.350006, "close": 422.649994, "volume": 214957}, "trend_line": 429.582809, "activity_lines": {"activity_5": 450.739998, "activity_10": 449.693638, "activity_20": 447.349765, "activity_30": 437.663872}, "trend_signal": 1, "fair_value": 378.842508, "relative_strength": 0.709621, "rate_of_change": -0.5156644343095641, "market_dynamics": 0.184682, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 421.0, "high": 468.0, "low": 412.600006, "close": 454.75, "volume": 74739}, "trend_line": 429.689799, "activity_lines": {"activity_5": 450.059998, "activity_10": 450.900002, "activity_20": 448.574289, "activity_30": 439.287561}, "trend_signal": 1, "fair_value": 380.492978, "relative_strength": 7.033944, "rate_of_change": 0.024905559011789074, "market_dynamics": -0.117212, "expectation": {"probability": 38.8635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.899994, "high": 524.0, "low": 440.100006, "close": 474.299988, "volume": 497795}, "trend_line": 430.536347, "activity_lines": {"activity_5": 456.143327, "activity_10": 455.575453, "activity_20": 451.415001, "activity_30": 442.165638}, "trend_signal": 1, "fair_value": 382.227435, "relative_strength": 9.78161, "rate_of_change": 0.19701375317033865, "market_dynamics": -0.08044, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.299988, "high": 498.0, "low": 458.299988, "close": 464.5, "volume": 74417}, "trend_line": 430.543794, "activity_lines": {"activity_5": 459.353329, "activity_10": 457.962726, "activity_20": 453.100477, "activity_30": 444.356842}, "trend_signal": 1, "fair_value": 383.948292, "relative_strength": 8.044622, "rate_of_change": 0.00172970297441886, "market_dynamics": -0.157585, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 462.850006, "high": 479.700012, "low": 445.399994, "close": 467.049988, "volume": 115692}, "trend_line": 431.241544, "activity_lines": {"activity_5": 463.219993, "activity_10": 460.102723, "activity_20": 454.888571, "activity_30": 446.71208}, "trend_signal": 1, "fair_value": 385.565914, "relative_strength": 7.778153, "rate_of_change": 0.1620624916033478, "market_dynamics": -0.029045, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 467.0, "high": 482.0, "low": 463.149994, "close": 467.049988, "volume": 81672}, "trend_line": 432.994017, "activity_lines": {"activity_5": 466.686658, "activity_10": 461.811812, "activity_20": 456.463094, "activity_30": 449.022302}, "trend_signal": 1, "fair_value": 387.139048, "relative_strength": 8.937447, "rate_of_change": 0.40637851904175754, "market_dynamics": 0.079708, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 455.100006, "high": 462.25, "low": 430.200012, "close": 433.399994, "volume": 75109}, "trend_line": 435.137253, "activity_lines": {"activity_5": 455.976658, "activity_10": 456.764539, "activity_20": 454.658569, "activity_30": 449.048494}, "trend_signal": 1, "fair_value": 388.454198, "relative_strength": 3.781606, "rate_of_change": 0.4949805114743656, "market_dynamics": -0.286822, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.0, "high": 436.899994, "low": 412.299988, "close": 424.950012, "volume": 65440}, "trend_line": 437.292354, "activity_lines": {"activity_5": 443.873332, "activity_10": 450.63636, "activity_20": 451.996904, "activity_30": 448.391253}, "trend_signal": 1, "fair_value": 389.690255, "relative_strength": 7.041152, "rate_of_change": 0.49526924783891163, "market_dynamics": -0.534604, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 418.0, "high": 449.549988, "low": 412.799988, "close": 435.450012, "volume": 30665}, "trend_line": 439.757656, "activity_lines": {"activity_5": 438.560004, "activity_10": 447.421817, "activity_20": 450.415, "activity_30": 448.272392}, "trend_signal": 0, "fair_value": 391.035584, "relative_strength": 9.353593, "rate_of_change": 0.563765173904689, "market_dynamics": -0.839605, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 427.0, "high": 440.0, "low": 412.200012, "close": 430.950012, "volume": 55663}, "trend_line": 441.782743, "activity_lines": {"activity_5": 433.683341, "activity_10": 443.864547, "activity_20": 448.476906, "activity_30": 447.704157}, "trend_signal": 0, "fair_value": 392.441043, "relative_strength": 9.563956, "rate_of_change": 0.4605006808568183, "market_dynamics": -1.115105, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.700012, "high": 437.799988, "low": 410.100006, "close": 425.299988, "volume": 31175}, "trend_line": 443.851668, "activity_lines": {"activity_5": 429.330003, "activity_10": 439.827273, "activity_20": 446.193571, "activity_30": 446.640753}, "trend_signal": 0, "fair_value": 393.688809, "relative_strength": 8.571205, "rate_of_change": 0.4683127697452944, "market_dynamics": -1.213001, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.5, "high": 484.100006, "low": 428.5, "close": 451.649994, "volume": 39347}, "trend_line": 445.468335, "activity_lines": {"activity_5": 436.543333, "activity_10": 440.532727, "activity_20": 446.546666, "activity_30": 447.143871}, "trend_signal": 0, "fair_value": 395.08056, "relative_strength": 8.646757, "rate_of_change": 0.3642358735035793, "market_dynamics": -1.162527, "expectation": {"probability": 39.1237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.100006, "high": 464.899994, "low": 440.549988, "close": 459.5, "volume": 24793}, "trend_line": 446.528335, "activity_lines": {"activity_5": 445.156665, "activity_10": 442.721818, "activity_20": 447.639761, "activity_30": 448.04914}, "trend_signal": 0, "fair_value": 396.414724, "relative_strength": 8.937453, "rate_of_change": 0.23795181760786704, "market_dynamics": -0.968793, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465.0, "high": 576.950012, "low": 464.399994, "close": 513.200012, "volume": 1655129}, "trend_line": 449.133335, "activity_lines": {"activity_5": 469.366669, "activity_10": 454.943638, "activity_20": 453.785, "activity_30": 452.350538}, "trend_signal": 1, "fair_value": 397.988683, "relative_strength": 23.3274, "rate_of_change": 0.5833896296860895, "market_dynamics": -0.356065, "expectation": {"probability": 39.2164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 520.0, "high": 549.0, "low": 512.099976, "close": 517.799988, "volume": 292744}, "trend_line": 452.320001, "activity_lines": {"activity_5": 489.926664, "activity_10": 467.116364, "activity_20": 459.950237, "activity_30": 456.780645}, "trend_signal": 1, "fair_value": 399.744839, "relative_strength": 23.232423, "rate_of_change": 0.7095144696841535, "market_dynamics": 0.309545, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.349976, "high": 543.0, "low": 515.0, "close": 523.0, "volume": 160172}, "trend_line": 455.405001, "activity_lines": {"activity_5": 506.429999, "activity_10": 479.311818, "activity_20": 466.256189, "activity_30": 461.340645}, "trend_signal": 1, "fair_value": 401.543794, "relative_strength": 22.868902, "rate_of_change": 0.6820392627298469, "market_dynamics": 0.874233, "expectation": {"probability": 38.2711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 523.0, "high": 528.099976, "low": 489.549988, "close": 496.299988, "volume": 105364}, "trend_line": 457.868334, "activity_lines": {"activity_5": 507.519995, "activity_10": 485.635452, "activity_20": 469.585712, "activity_30": 463.979031}, "trend_signal": 1, "fair_value": 403.263411, "relative_strength": 18.839069, "rate_of_change": 0.5409103972487946, "market_dynamics": 1.135905, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 488.049988, "high": 505.0, "low": 469.799988, "close": 495.75, "volume": 106642}, "trend_line": 459.67, "activity_lines": {"activity_5": 505.449996, "activity_10": 490.715452, "activity_20": 472.682617, "activity_30": 466.42301}, "trend_signal": 1, "fair_value": 404.960571, "relative_strength": 17.819603, "rate_of_change": 0.39348997653111595, "market_dynamics": 0.954213, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 495.700012, "high": 531.849976, "low": 495.700012, "close": 515.950012, "volume": 130512}, "trend_line": 461.846667, "activity_lines": {"activity_5": 507.696667, "activity_10": 498.180909, "activity_20": 477.629285, "activity_30": 470.053978}, "trend_signal": 1, "fair_value": 406.802364, "relative_strength": 22.77274, "rate_of_change": 0.47352818326190715, "market_dynamics": 0.841382, "expectation": {"probability": 38.5756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab94d83c-feed-40b7-92da-7db8ab4db872/", "share_image": "https://sharemaestro.com/terminal/ab94d83c-feed-40b7-92da-7db8ab4db872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}