{"ticker": {"uuid": "ab951d0c-6269-4931-b142-f4ba73971840", "symbol": "KTB", "name": "Kontoor Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KTB rose 18.67%, moving from 72.18 to 85.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.13 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.66"}, {"label": "12-Week Change", "value": "18.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.13"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.24, "high": 88.85, "low": 82.4, "close": 85.66, "volume": 4368908}, "trend_line": 69.237859, "activity_lines": {"activity_5": 83.568, "activity_10": 79.016272, "activity_20": 75.265457, "activity_30": 72.748461}, "trend_signal": 1, "fair_value": 64.997445, "relative_strength": 9.132639, "rate_of_change": 0.9778705345790031, "market_dynamics": 1.446971, "expectation": {"probability": 59.2042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.416201, "high": 37.848332, "low": 35.060946, "close": 36.791676, "volume": 1715059}, "trend_line": 39.808963, "activity_lines": {"activity_5": 36.106064, "activity_10": 36.572133, "activity_20": 37.589872, "activity_30": 38.803778}, "trend_signal": 0, "fair_value": 37.930154, "relative_strength": -12.549859, "rate_of_change": 0.12297010543492412, "market_dynamics": -0.950278, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.509294, "high": 38.823006, "low": 36.436421, "close": 38.47686, "volume": 1760030}, "trend_line": 39.901831, "activity_lines": {"activity_5": 36.8354, "activity_10": 36.892962, "activity_20": 37.525938, "activity_30": 38.717836}, "trend_signal": 0, "fair_value": 38.076289, "relative_strength": -9.6005, "rate_of_change": 0.23328414759259827, "market_dynamics": -0.779463, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.832116, "high": 44.507088, "low": 36.70514, "close": 43.140722, "volume": 3193342}, "trend_line": 40.060912, "activity_lines": {"activity_5": 39.007617, "activity_10": 38.017839, "activity_20": 37.939934, "activity_30": 38.926796}, "trend_signal": 0, "fair_value": 38.243613, "relative_strength": 3.356198, "rate_of_change": 0.3986809527612918, "market_dynamics": -0.148323, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.277359, "high": 43.874005, "low": 41.874557, "close": 43.222704, "volume": 2095978}, "trend_line": 40.138831, "activity_lines": {"activity_5": 40.887737, "activity_10": 39.046097, "activity_20": 38.368091, "activity_30": 39.130783}, "trend_signal": 0, "fair_value": 38.404014, "relative_strength": 3.540888, "rate_of_change": 0.19450131339995805, "market_dynamics": 0.264672, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.004086, "high": 45.417999, "low": 42.776358, "close": 45.09918, "volume": 2005660}, "trend_line": 40.278407, "activity_lines": {"activity_5": 42.770285, "activity_10": 40.289904, "activity_20": 38.973158, "activity_30": 39.450806}, "trend_signal": 0, "fair_value": 38.582318, "relative_strength": 9.905491, "rate_of_change": 0.34773309666143026, "market_dynamics": 0.751818, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.762143, "high": 45.272253, "low": 41.592174, "close": 42.011193, "volume": 2354764}, "trend_line": 40.28054, "activity_lines": {"activity_5": 42.99194, "activity_10": 40.840425, "activity_20": 39.276954, "activity_30": 39.562598}, "trend_signal": 0, "fair_value": 38.731228, "relative_strength": 1.359736, "rate_of_change": 0.005295641409057232, "market_dynamics": 1.023739, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.366448, "high": 43.086068, "low": 40.945428, "close": 42.065848, "volume": 2803556}, "trend_line": 40.202981, "activity_lines": {"activity_5": 42.883845, "activity_10": 41.336126, "activity_20": 39.581986, "activity_30": 39.677779}, "trend_signal": 0, "fair_value": 38.874088, "relative_strength": -1.240864, "rate_of_change": -0.1925470711167249, "market_dynamics": 0.965903, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.710593, "high": 41.710593, "low": 38.833783, "close": 40.399661, "volume": 1708279}, "trend_line": 40.164487, "activity_lines": {"activity_5": 41.981089, "activity_10": 41.433155, "activity_20": 39.731012, "activity_30": 39.690468}, "trend_signal": 0, "fair_value": 39.002124, "relative_strength": -4.13605, "rate_of_change": -0.09574911870341164, "market_dynamics": 0.77414, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.611515, "high": 41.210233, "low": 39.38184, "close": 41.1826, "volume": 2838874}, "trend_line": 40.180055, "activity_lines": {"activity_5": 41.52205, "activity_10": 41.635258, "activity_20": 39.960882, "activity_30": 39.756153}, "trend_signal": 0, "fair_value": 39.143571, "relative_strength": -2.324711, "rate_of_change": 0.03876060959026267, "market_dynamics": 0.698123, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.127334, "high": 41.228656, "low": 39.054848, "close": 39.487767, "volume": 1406634}, "trend_line": 40.177209, "activity_lines": {"activity_5": 40.634074, "activity_10": 41.396377, "activity_20": 40.026999, "activity_30": 39.711489}, "trend_signal": 0, "fair_value": 39.275885, "relative_strength": -3.643561, "rate_of_change": -0.007083116237658791, "market_dynamics": 0.462252, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.128536, "high": 41.449721, "low": 38.474552, "close": 40.445716, "volume": 2022234}, "trend_line": 39.949851, "activity_lines": {"activity_5": 40.439508, "activity_10": 41.261449, "activity_20": 40.172236, "activity_30": 39.728812}, "trend_signal": 0, "fair_value": 39.402327, "relative_strength": -0.832598, "rate_of_change": -0.5658879888844327, "market_dynamics": 0.27551, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.289129, "high": 40.712837, "low": 38.391652, "close": 39.782521, "volume": 1655855}, "trend_line": 39.757106, "activity_lines": {"activity_5": 40.128242, "activity_10": 40.939503, "activity_20": 40.234117, "activity_30": 39.718017}, "trend_signal": 0, "fair_value": 39.513135, "relative_strength": -3.17138, "rate_of_change": -0.48246738141777334, "market_dynamics": 0.178753, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.42329, "high": 41.256289, "low": 39.321968, "close": 39.644355, "volume": 1515858}, "trend_line": 39.59609, "activity_lines": {"activity_5": 39.923143, "activity_10": 40.568696, "activity_20": 40.265118, "activity_30": 39.710743}, "trend_signal": 1, "fair_value": 39.616604, "relative_strength": -4.04171, "rate_of_change": -0.4049992974840865, "market_dynamics": -0.024945, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.077274, "high": 44.820965, "low": 39.893053, "close": 43.384041, "volume": 2186972}, "trend_line": 39.614081, "activity_lines": {"activity_5": 41.014959, "activity_10": 40.941403, "activity_20": 40.63972, "activity_30": 39.955127}, "trend_signal": 1, "fair_value": 39.723691, "relative_strength": 7.162842, "rate_of_change": 0.04543630444319651, "market_dynamics": 0.166757, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.061654, "high": 44.470945, "low": 42.785323, "close": 42.978755, "volume": 1719547}, "trend_line": 39.593639, "activity_lines": {"activity_5": 41.824917, "activity_10": 41.237487, "activity_20": 40.942053, "activity_30": 40.172202}, "trend_signal": 1, "fair_value": 39.826607, "relative_strength": 8.447543, "rate_of_change": -0.05160286313342882, "market_dynamics": 0.180947, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.337986, "high": 45.097296, "low": 36.752086, "close": 44.507789, "volume": 3678554}, "trend_line": 39.70464, "activity_lines": {"activity_5": 42.911821, "activity_10": 41.850132, "activity_20": 41.365577, "activity_30": 40.489244}, "trend_signal": 1, "fair_value": 39.935442, "relative_strength": 5.849709, "rate_of_change": 0.280350588638732, "market_dynamics": 0.472456, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.502582, "high": 47.27663, "low": 44.157769, "close": 45.032819, "volume": 2002252}, "trend_line": 39.784797, "activity_lines": {"activity_5": 43.90293, "activity_10": 42.512843, "activity_20": 41.810255, "activity_30": 40.832998}, "trend_signal": 1, "fair_value": 40.024771, "relative_strength": 5.450421, "rate_of_change": 0.20188320559007666, "market_dynamics": 0.614476, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.793332, "high": 49.426489, "low": 43.595895, "close": 48.192209, "volume": 2369538}, "trend_line": 40.000596, "activity_lines": {"activity_5": 45.597149, "activity_10": 43.696044, "activity_20": 42.516627, "activity_30": 41.375411}, "trend_signal": 1, "fair_value": 40.112425, "relative_strength": 10.068064, "rate_of_change": 0.5424157373481234, "market_dynamics": 0.777534, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.136942, "high": 49.509389, "low": 47.67639, "close": 49.048836, "volume": 1323017}, "trend_line": 40.279181, "activity_lines": {"activity_5": 47.007054, "activity_10": 44.893313, "activity_20": 43.257712, "activity_30": 41.959169}, "trend_signal": 1, "fair_value": 40.200323, "relative_strength": 10.734374, "rate_of_change": 0.6964521228633684, "market_dynamics": 0.993876, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.708027, "high": 50.821963, "low": 48.652761, "close": 49.933097, "volume": 2700034}, "trend_line": 40.712159, "activity_lines": {"activity_5": 48.334059, "activity_10": 46.108334, "activity_20": 44.010764, "activity_30": 42.582002}, "trend_signal": 1, "fair_value": 40.285078, "relative_strength": 11.57534, "rate_of_change": 1.0749424125579876, "market_dynamics": 1.226636, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.398856, "high": 51.618719, "low": 49.233057, "close": 50.365083, "volume": 2134455}, "trend_line": 41.18416, "activity_lines": {"activity_5": 49.341437, "activity_10": 47.211983, "activity_20": 44.736828, "activity_30": 43.204771}, "trend_signal": 1, "fair_value": 40.376432, "relative_strength": 11.97973, "rate_of_change": 1.1593612610915545, "market_dynamics": 1.541419, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.127345, "high": 55.422042, "low": 51.127345, "close": 54.631892, "volume": 4076351}, "trend_line": 41.803192, "activity_lines": {"activity_5": 51.380598, "activity_10": 48.911064, "activity_20": 45.804619, "activity_30": 44.072367}, "trend_signal": 1, "fair_value": 40.505721, "relative_strength": 18.117427, "rate_of_change": 1.5030827386063095, "market_dynamics": 1.711461, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.54823, "high": 58.424612, "low": 54.036956, "close": 58.192215, "volume": 2468224}, "trend_line": 42.509372, "activity_lines": {"activity_5": 53.966595, "activity_10": 50.987487, "activity_20": 47.134559, "activity_30": 45.129723}, "trend_signal": 1, "fair_value": 40.658996, "relative_strength": 23.961376, "rate_of_change": 1.6892968364712344, "market_dynamics": 1.879865, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.712784, "high": 59.456455, "low": 58.015593, "close": 58.024889, "volume": 1581275}, "trend_line": 43.233096, "activity_lines": {"activity_5": 55.83015, "activity_10": 52.696253, "activity_20": 48.37689, "activity_30": 46.130724}, "trend_signal": 1, "fair_value": 40.816331, "relative_strength": 22.523689, "rate_of_change": 1.7025045676986341, "market_dynamics": 1.791485, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.634462, "high": 58.257286, "low": 53.005113, "close": 53.172439, "volume": 1950943}, "trend_line": 43.7439, "activity_lines": {"activity_5": 55.477818, "activity_10": 53.256559, "activity_20": 49.086596, "activity_30": 46.771972}, "trend_signal": 1, "fair_value": 40.930497, "relative_strength": 13.759585, "rate_of_change": 1.1815114975804488, "market_dynamics": 1.599451, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.488499, "high": 55.273308, "low": 52.847083, "close": 53.479203, "volume": 1569934}, "trend_line": 44.244889, "activity_lines": {"activity_5": 55.011784, "activity_10": 53.6873, "activity_20": 49.787074, "activity_30": 47.400056}, "trend_signal": 1, "fair_value": 41.043348, "relative_strength": 12.140055, "rate_of_change": 1.1452773986773108, "market_dynamics": 1.294759, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.76342, "high": 54.566821, "low": 52.187076, "close": 54.473862, "volume": 1050806}, "trend_line": 44.833991, "activity_lines": {"activity_5": 54.669695, "activity_10": 54.135772, "activity_20": 50.527672, "activity_30": 48.05999}, "trend_signal": 1, "fair_value": 41.171147, "relative_strength": 12.69125, "rate_of_change": 1.3314577419326263, "market_dynamics": 1.016798, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.706259, "high": 56.663042, "low": 54.604005, "close": 56.249376, "volume": 1727569}, "trend_line": 45.430659, "activity_lines": {"activity_5": 54.92998, "activity_10": 54.735409, "activity_20": 51.37828, "activity_30": 48.796467}, "trend_signal": 1, "fair_value": 41.340595, "relative_strength": 14.94545, "rate_of_change": 1.3308384703025906, "market_dynamics": 0.834359, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.24008, "high": 57.318402, "low": 53.627937, "close": 54.23217, "volume": 2218969}, "trend_line": 46.109173, "activity_lines": {"activity_5": 54.647386, "activity_10": 54.821787, "activity_20": 51.961299, "activity_30": 49.364306}, "trend_signal": 1, "fair_value": 41.471078, "relative_strength": 9.259153, "rate_of_change": 1.4935156454587195, "market_dynamics": 0.709921, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.44202, "high": 58.13644, "low": 53.051593, "close": 57.755308, "volume": 2021475}, "trend_line": 46.846826, "activity_lines": {"activity_5": 55.792018, "activity_10": 55.454493, "activity_20": 52.817714, "activity_30": 50.11567}, "trend_signal": 1, "fair_value": 41.616156, "relative_strength": 14.507216, "rate_of_change": 1.5997966391633214, "market_dynamics": 0.696366, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.857563, "high": 59.493638, "low": 55.673031, "close": 58.591938, "volume": 2230028}, "trend_line": 47.573502, "activity_lines": {"activity_5": 56.910003, "activity_10": 56.097092, "activity_20": 53.666819, "activity_30": 50.873419}, "trend_signal": 1, "fair_value": 41.762045, "relative_strength": 16.208235, "rate_of_change": 1.5511744595033987, "market_dynamics": 0.707789, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.127144, "high": 59.949043, "low": 57.885451, "close": 58.982365, "volume": 1727558}, "trend_line": 48.257018, "activity_lines": {"activity_5": 57.817281, "activity_10": 56.661099, "activity_20": 54.466698, "activity_30": 51.609474}, "trend_signal": 1, "fair_value": 41.916576, "relative_strength": 14.738467, "rate_of_change": 1.436757798490438, "market_dynamics": 0.597375, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.777855, "high": 59.428567, "low": 50.272124, "close": 54.920065, "volume": 4894120}, "trend_line": 48.649663, "activity_lines": {"activity_5": 57.069892, "activity_10": 56.407406, "activity_20": 54.788263, "activity_30": 52.039348}, "trend_signal": 1, "fair_value": 42.000354, "relative_strength": 6.029024, "rate_of_change": 0.8136536741660965, "market_dynamics": 0.489788, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.780627, "high": 58.179154, "low": 53.414132, "close": 57.523139, "volume": 3239359}, "trend_line": 49.126344, "activity_lines": {"activity_5": 57.278816, "activity_10": 56.686493, "activity_20": 55.284998, "activity_30": 52.611831}, "trend_signal": 1, "fair_value": 42.08638, "relative_strength": 11.458247, "rate_of_change": 0.9798238479062156, "market_dynamics": 0.326274, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.335706, "high": 57.832403, "low": 54.889707, "close": 55.30206, "volume": 8197148}, "trend_line": 49.46644, "activity_lines": {"activity_5": 56.527981, "activity_10": 56.57087, "activity_20": 55.502873, "activity_30": 53.010264}, "trend_signal": 1, "fair_value": 42.159342, "relative_strength": 7.364015, "rate_of_change": 0.6922884389687038, "market_dynamics": 0.121491, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.908451, "high": 55.8175, "low": 53.680765, "close": 53.736995, "volume": 2580796}, "trend_line": 49.8573, "activity_lines": {"activity_5": 55.419008, "activity_10": 56.131969, "activity_20": 55.513012, "activity_30": 53.285784}, "trend_signal": 1, "fair_value": 42.240302, "relative_strength": 2.178798, "rate_of_change": 0.7901518686204294, "market_dynamics": -0.170506, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.736995, "high": 56.698434, "low": 53.736995, "close": 56.464143, "volume": 2108005}, "trend_line": 50.337244, "activity_lines": {"activity_5": 55.542748, "activity_10": 56.184226, "activity_20": 55.738931, "activity_30": 53.712032}, "trend_signal": 1, "fair_value": 42.342263, "relative_strength": 6.984295, "rate_of_change": 0.9626353613212031, "market_dynamics": -0.351068, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.4454, "high": 56.932725, "low": 52.518682, "close": 52.837318, "volume": 2375169}, "trend_line": 50.751832, "activity_lines": {"activity_5": 54.625427, "activity_10": 55.540874, "activity_20": 55.565003, "activity_30": 53.873327}, "trend_signal": 1, "fair_value": 42.377182, "relative_strength": 1.011929, "rate_of_change": 0.8236207766956848, "market_dynamics": -0.621085, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.315271, "high": 53.413674, "low": 49.622844, "close": 50.56938, "volume": 2048453}, "trend_line": 51.064725, "activity_lines": {"activity_5": 53.090977, "activity_10": 54.547207, "activity_20": 55.152961, "activity_30": 53.861556}, "trend_signal": 1, "fair_value": 42.362358, "relative_strength": -1.779516, "rate_of_change": 0.6165156757297008, "market_dynamics": -0.914102, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.047334, "high": 53.568306, "low": 50.007082, "close": 52.902919, "volume": 2119996}, "trend_line": 51.511897, "activity_lines": {"activity_5": 52.797957, "activity_10": 54.044415, "activity_20": 54.95592, "activity_30": 53.980149}, "trend_signal": 1, "fair_value": 42.349903, "relative_strength": 5.924781, "rate_of_change": 0.8756964812793857, "market_dynamics": -0.964846, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.090352, "high": 59.54507, "low": 53.010693, "close": 58.291613, "volume": 2938919}, "trend_line": 52.10676, "activity_lines": {"activity_5": 54.461111, "activity_10": 54.609612, "activity_20": 55.257946, "activity_30": 54.41755}, "trend_signal": 1, "fair_value": 42.388421, "relative_strength": 13.372507, "rate_of_change": 1.1548070147756424, "market_dynamics": -0.857371, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.525904, "high": 65.310973, "low": 57.223246, "close": 61.52483, "volume": 5024849}, "trend_line": 52.831503, "activity_lines": {"activity_5": 56.898362, "activity_10": 55.768126, "activity_20": 55.830152, "activity_30": 55.025167}, "trend_signal": 1, "fair_value": 42.438596, "relative_strength": 18.288455, "rate_of_change": 1.3908809528744381, "market_dynamics": -0.491668, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.946554, "high": 64.615223, "low": 61.243681, "close": 63.905227, "volume": 2386244}, "trend_line": 53.640199, "activity_lines": {"activity_5": 59.791701, "activity_10": 57.313214, "activity_20": 56.59624, "activity_30": 55.739601}, "trend_signal": 1, "fair_value": 42.499229, "relative_strength": 19.854297, "rate_of_change": 1.5307079187203982, "market_dynamics": -0.068621, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.66433, "high": 65.882643, "low": 63.40853, "close": 65.760812, "volume": 1802106}, "trend_line": 54.386092, "activity_lines": {"activity_5": 62.565707, "activity_10": 59.032314, "activity_20": 57.511844, "activity_30": 56.521576}, "trend_signal": 1, "fair_value": 42.583226, "relative_strength": 20.495583, "rate_of_change": 1.3905485324541678, "market_dynamics": 0.309304, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.648352, "high": 68.815967, "low": 65.648352, "close": 67.991263, "volume": 2245665}, "trend_line": 55.219842, "activity_lines": {"activity_5": 65.070434, "activity_10": 61.007174, "activity_20": 58.603035, "activity_30": 57.399329}, "trend_signal": 1, "fair_value": 42.677573, "relative_strength": 23.68424, "rate_of_change": 1.5330206112253884, "market_dynamics": 0.575173, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.272412, "high": 69.153346, "low": 66.243452, "close": 68.731623, "volume": 1698032}, "trend_line": 56.027303, "activity_lines": {"activity_5": 66.816059, "activity_10": 62.885933, "activity_20": 59.694171, "activity_30": 58.271057}, "trend_signal": 1, "fair_value": 42.7812, "relative_strength": 24.501812, "rate_of_change": 1.4622660456000645, "market_dynamics": 0.667131, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.153346, "high": 70.193599, "low": 68.103723, "close": 68.834711, "volume": 1954624}, "trend_line": 56.820699, "activity_lines": {"activity_5": 67.900046, "activity_10": 64.510806, "activity_20": 60.722494, "activity_30": 59.097341}, "trend_signal": 1, "fair_value": 42.878856, "relative_strength": 22.249259, "rate_of_change": 1.416088152592307, "market_dynamics": 0.791505, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.942654, "high": 68.791937, "low": 63.469763, "close": 63.894404, "volume": 2663090}, "trend_line": 57.344106, "activity_lines": {"activity_5": 66.849938, "activity_10": 65.012521, "activity_20": 61.211926, "activity_30": 59.553709}, "trend_signal": 1, "fair_value": 42.984511, "relative_strength": 11.048865, "rate_of_change": 0.9211555106001051, "market_dynamics": 0.778535, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.790603, "high": 64.979599, "low": 62.620479, "close": 63.733984, "volume": 2642302}, "trend_line": 57.833611, "activity_lines": {"activity_5": 65.747079, "activity_10": 65.284031, "activity_20": 61.649676, "activity_30": 59.96596}, "trend_signal": 1, "fair_value": 43.093808, "relative_strength": 9.450902, "rate_of_change": 0.8536273980799373, "market_dynamics": 0.700218, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.894404, "high": 64.885235, "low": 59.289402, "close": 62.422313, "volume": 2499123}, "trend_line": 58.249918, "activity_lines": {"activity_5": 64.342117, "activity_10": 65.077699, "activity_20": 61.917258, "activity_30": 60.262005}, "trend_signal": 1, "fair_value": 43.179453, "relative_strength": 6.737793, "rate_of_change": 0.7198357370422596, "market_dynamics": 0.571002, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.563861, "high": 62.563861, "low": 60.733183, "close": 61.167262, "volume": 1157746}, "trend_line": 58.609991, "activity_lines": {"activity_5": 62.890069, "activity_10": 64.470096, "activity_20": 62.043087, "activity_30": 60.450221}, "trend_signal": 1, "fair_value": 43.258555, "relative_strength": 2.043345, "rate_of_change": 0.6181519431495164, "market_dynamics": 0.262041, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.808942, "high": 62.423918, "low": 59.346021, "close": 61.610776, "volume": 2208016}, "trend_line": 58.84262, "activity_lines": {"activity_5": 62.090149, "activity_10": 63.890848, "activity_20": 62.198892, "activity_30": 60.64382}, "trend_signal": 1, "fair_value": 43.35714, "relative_strength": 1.267706, "rate_of_change": 0.39691014455196855, "market_dynamics": 0.146463, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.0826, "high": 66.645138, "low": 61.60134, "close": 64.592704, "volume": 2120214}, "trend_line": 59.05597, "activity_lines": {"activity_5": 62.765801, "activity_10": 63.852205, "activity_20": 62.626174, "activity_30": 61.014793}, "trend_signal": 1, "fair_value": 43.470922, "relative_strength": 7.626702, "rate_of_change": 0.36257732915360585, "market_dynamics": 0.102352, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.970163, "high": 66.895205, "low": 62.280766, "close": 65.30044, "volume": 2371653}, "trend_line": 59.298488, "activity_lines": {"activity_5": 63.630812, "activity_10": 63.929742, "activity_20": 63.074799, "activity_30": 61.417662}, "trend_signal": 1, "fair_value": 43.592246, "relative_strength": 9.05253, "rate_of_change": 0.4106578894563867, "market_dynamics": 0.117795, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.517479, "high": 69.178833, "low": 64.083134, "close": 65.224948, "volume": 3239754}, "trend_line": 59.700238, "activity_lines": {"activity_5": 64.366228, "activity_10": 64.001924, "activity_20": 63.4792, "activity_30": 61.800014}, "trend_signal": 1, "fair_value": 43.701385, "relative_strength": 10.810854, "rate_of_change": 0.6775046270994293, "market_dynamics": 0.228406, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.327949, "high": 67.178299, "low": 61.591903, "close": 66.914078, "volume": 2354627}, "trend_line": 60.148068, "activity_lines": {"activity_5": 65.477846, "activity_10": 64.431517, "activity_20": 63.997219, "activity_30": 62.265423}, "trend_signal": 1, "fair_value": 43.817218, "relative_strength": 13.125747, "rate_of_change": 0.7501310128780446, "market_dynamics": 0.19278, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.999006, "high": 67.999273, "low": 64.92298, "close": 67.697306, "volume": 1690394}, "trend_line": 60.588849, "activity_lines": {"activity_5": 66.467418, "activity_10": 65.036562, "activity_20": 64.527083, "activity_30": 62.752471}, "trend_signal": 1, "fair_value": 43.965931, "relative_strength": 9.717907, "rate_of_change": 0.7328265306875712, "market_dynamics": 0.001698, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.612377, "high": 69.546856, "low": 66.734785, "close": 69.471364, "volume": 1326990}, "trend_line": 61.029582, "activity_lines": {"activity_5": 67.642574, "activity_10": 65.984842, "activity_20": 65.172413, "activity_30": 63.325536}, "trend_signal": 1, "fair_value": 44.10798, "relative_strength": 10.515951, "rate_of_change": 0.727416029969466, "market_dynamics": -0.168678, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.943188, "high": 70.934018, "low": 68.631517, "close": 70.632051, "volume": 1697661}, "trend_line": 61.576245, "activity_lines": {"activity_5": 68.879382, "activity_10": 67.042757, "activity_20": 65.849075, "activity_30": 63.94505}, "trend_signal": 1, "fair_value": 44.269654, "relative_strength": 11.463777, "rate_of_change": 0.8957344652958665, "market_dynamics": -0.226954, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.962061, "high": 70.679233, "low": 67.602941, "close": 68.244621, "volume": 967094}, "trend_line": 61.925888, "activity_lines": {"activity_5": 68.964939, "activity_10": 67.541175, "activity_20": 66.202827, "activity_30": 64.375268}, "trend_signal": 1, "fair_value": 44.41781, "relative_strength": 11.687889, "rate_of_change": 0.5678212434031994, "market_dynamics": -0.32613, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.235185, "high": 71.578691, "low": 66.206614, "close": 71.157618, "volume": 1274503}, "trend_line": 62.344744, "activity_lines": {"activity_5": 69.820184, "activity_10": 68.463368, "activity_20": 66.76095, "activity_30": 64.970864}, "trend_signal": 1, "fair_value": 44.581718, "relative_strength": 11.348815, "rate_of_change": 0.6763827108946715, "market_dynamics": -0.189135, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.528231, "high": 75.129825, "low": 71.257398, "close": 74.806727, "volume": 2527505}, "trend_line": 62.872223, "activity_lines": {"activity_5": 71.608896, "activity_10": 69.867393, "activity_20": 67.605342, "activity_30": 65.774863}, "trend_signal": 1, "fair_value": 44.776536, "relative_strength": 14.671618, "rate_of_change": 0.8460681144187545, "market_dynamics": 0.258211, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.806727, "high": 79.349107, "low": 73.343282, "close": 78.047211, "volume": 2005141}, "trend_line": 63.643128, "activity_lines": {"activity_5": 74.003807, "activity_10": 71.62067, "activity_20": 68.695104, "activity_30": 66.753894}, "trend_signal": 1, "fair_value": 45.000077, "relative_strength": 18.159749, "rate_of_change": 1.226145606462808, "market_dynamics": 0.665696, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.71461, "high": 78.085223, "low": 73.552346, "close": 76.032599, "volume": 1721701}, "trend_line": 64.26011, "activity_lines": {"activity_5": 75.155458, "activity_10": 72.763027, "activity_20": 69.525655, "activity_30": 67.553215}, "trend_signal": 1, "fair_value": 45.226713, "relative_strength": 14.069524, "rate_of_change": 0.9694400941449642, "market_dynamics": 1.123056, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.842541, "high": 77.895165, "low": 74.132022, "close": 77.838148, "volume": 1445905}, "trend_line": 65.011313, "activity_lines": {"activity_5": 76.548923, "activity_10": 74.038535, "activity_20": 70.47925, "activity_30": 68.429217}, "trend_signal": 1, "fair_value": 45.458596, "relative_strength": 14.667918, "rate_of_change": 1.1690036011454135, "market_dynamics": 1.397303, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.505547, "high": 80.023812, "low": 77.267975, "close": 79.567673, "volume": 1447488}, "trend_line": 65.872336, "activity_lines": {"activity_5": 77.879327, "activity_10": 75.399172, "activity_20": 71.550672, "activity_30": 69.368337}, "trend_signal": 1, "fair_value": 45.688097, "relative_strength": 15.609329, "rate_of_change": 1.3244202589786227, "market_dynamics": 1.334669, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.86446, "high": 78.86446, "low": 72.773109, "close": 73.058196, "volume": 1660944}, "trend_line": 66.425471, "activity_lines": {"activity_5": 76.479235, "activity_10": 75.346202, "activity_20": 71.950543, "activity_30": 69.831941}, "trend_signal": 1, "fair_value": 45.86976, "relative_strength": 6.818006, "rate_of_change": 0.8397075822542522, "market_dynamics": 1.005208, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.818427, "high": 85.297914, "low": 72.516531, "close": 77.591073, "volume": 3797600}, "trend_line": 67.250596, "activity_lines": {"activity_5": 76.706671, "activity_10": 76.01992, "activity_20": 72.762005, "activity_30": 70.552303}, "trend_signal": 1, "fair_value": 46.054571, "relative_strength": 14.436776, "rate_of_change": 1.242181632404232, "market_dynamics": 0.944206, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.363003, "high": 86.229197, "low": 76.555258, "close": 85.583001, "volume": 3062542}, "trend_line": 68.417717, "activity_lines": {"activity_5": 79.628492, "activity_10": 77.999086, "activity_20": 74.269381, "activity_30": 71.735038}, "trend_signal": 1, "fair_value": 46.281256, "relative_strength": 19.729367, "rate_of_change": 1.7354805301651073, "market_dynamics": 1.010536, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.331532, "high": 87.882699, "low": 85.008076, "close": 85.659024, "volume": 1772935}, "trend_line": 69.509587, "activity_lines": {"activity_5": 81.938961, "activity_10": 79.720238, "activity_20": 75.679954, "activity_30": 72.847381}, "trend_signal": 1, "fair_value": 46.505183, "relative_strength": 21.639176, "rate_of_change": 1.5958878019855591, "market_dynamics": 1.011854, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.248203, "high": 87.426561, "low": 82.6181, "close": 86.837382, "volume": 1658834}, "trend_line": 70.461112, "activity_lines": {"activity_5": 84.120823, "activity_10": 81.339012, "activity_20": 77.092101, "activity_30": 73.965303}, "trend_signal": 1, "fair_value": 46.757163, "relative_strength": 20.584925, "rate_of_change": 1.3689118883701665, "market_dynamics": 1.271341, "expectation": {"probability": 62.4607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.531093, "high": 89.719132, "low": 86.058145, "close": 87.217497, "volume": 1464917}, "trend_line": 71.317535, "activity_lines": {"activity_5": 85.944744, "activity_10": 82.74181, "activity_20": 78.418211, "activity_30": 75.04636}, "trend_signal": 1, "fair_value": 47.024343, "relative_strength": 19.044411, "rate_of_change": 1.2154548455040088, "market_dynamics": 1.302731, "expectation": {"probability": 62.9126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.664133, "high": 90.101623, "low": 84.917799, "close": 85.430954, "volume": 2011729}, "trend_line": 72.035059, "activity_lines": {"activity_5": 86.229197, "activity_10": 83.594133, "activity_20": 79.452236, "activity_30": 75.956903}, "trend_signal": 1, "fair_value": 47.283097, "relative_strength": 15.057639, "rate_of_change": 1.0060975887627037, "market_dynamics": 1.21189, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.764456, "high": 86.404918, "low": 82.686419, "close": 84.942372, "volume": 2691800}, "trend_line": 72.674444, "activity_lines": {"activity_5": 85.82813, "activity_10": 84.223372, "activity_20": 80.340501, "activity_30": 76.789633}, "trend_signal": 1, "fair_value": 47.55083, "relative_strength": 14.664645, "rate_of_change": 0.8876025214333344, "market_dynamics": 1.212851, "expectation": {"probability": 61.0798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.913694, "high": 86.882874, "low": 81.348141, "close": 83.498944, "volume": 3249336}, "trend_line": 73.191367, "activity_lines": {"activity_5": 84.98863, "activity_10": 84.428175, "activity_20": 80.997763, "activity_30": 77.487988}, "trend_signal": 1, "fair_value": 47.808165, "relative_strength": 14.523501, "rate_of_change": 0.711285799448298, "market_dynamics": 1.077069, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.087902, "high": 83.785718, "low": 80.688562, "close": 81.434173, "volume": 994434}, "trend_line": 73.614785, "activity_lines": {"activity_5": 83.604877, "activity_10": 84.15464, "activity_20": 81.371361, "activity_30": 78.019782}, "trend_signal": 1, "fair_value": 48.050572, "relative_strength": 10.738725, "rate_of_change": 0.5785081183140056, "market_dynamics": 0.616848, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.736357, "high": 82.930176, "low": 80.210606, "close": 82.6673, "volume": 1395962}, "trend_line": 74.075871, "activity_lines": {"activity_5": 82.992381, "activity_10": 84.071374, "activity_20": 81.793257, "activity_30": 78.603815}, "trend_signal": 1, "fair_value": 48.304158, "relative_strength": 12.566529, "rate_of_change": 0.6263497203720811, "market_dynamics": 0.165119, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.877601, "high": 84.407061, "low": 81.271668, "close": 82.485677, "volume": 1487150}, "trend_line": 74.695581, "activity_lines": {"activity_5": 82.622691, "activity_10": 83.780375, "activity_20": 82.126569, "activity_30": 79.146383}, "trend_signal": 1, "fair_value": 48.554452, "relative_strength": 14.033414, "rate_of_change": 0.8365882056250107, "market_dynamics": -0.305916, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.25255, "high": 83.011429, "low": 79.39808, "close": 82.189344, "volume": 2245617}, "trend_line": 75.310759, "activity_lines": {"activity_5": 82.350575, "activity_10": 83.346505, "activity_20": 82.369686, "activity_30": 79.629852}, "trend_signal": 1, "fair_value": 48.825215, "relative_strength": 9.980916, "rate_of_change": 0.8235801793950839, "market_dynamics": -0.632316, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.992311, "high": 87.437303, "low": 82.992311, "close": 87.227002, "volume": 2093170}, "trend_line": 76.137582, "activity_lines": {"activity_5": 83.941213, "activity_10": 83.890275, "activity_20": 83.037546, "activity_30": 80.398642}, "trend_signal": 1, "fair_value": 49.113486, "relative_strength": 14.260089, "rate_of_change": 1.097881645303814, "market_dynamics": -0.517171, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.223294, "high": 92.532316, "low": 85.974757, "close": 87.80055, "volume": 2592965}, "trend_line": 77.025358, "activity_lines": {"activity_5": 85.474496, "activity_10": 84.509818, "activity_20": 83.669637, "activity_30": 81.151091}, "trend_signal": 1, "fair_value": 49.411816, "relative_strength": 15.571057, "rate_of_change": 1.1660154902213762, "market_dynamics": -0.23186, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.808544, "high": 87.097954, "low": 81.558442, "close": 82.179785, "volume": 2681184}, "trend_line": 77.710992, "activity_lines": {"activity_5": 84.709766, "activity_10": 84.089891, "activity_20": 83.687165, "activity_30": 81.483635}, "trend_signal": 1, "fair_value": 49.679408, "relative_strength": 8.031092, "rate_of_change": 0.890140620962784, "market_dynamics": -0.185753, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.504795, "high": 83.116579, "low": 75.125152, "close": 80.038541, "volume": 2841373}, "trend_line": 78.225853, "activity_lines": {"activity_5": 83.26379, "activity_10": 83.372242, "activity_20": 83.465655, "activity_30": 81.633799}, "trend_signal": 1, "fair_value": 49.936165, "relative_strength": 3.479195, "rate_of_change": 0.6625330429445505, "market_dynamics": -0.224986, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.780445, "high": 87.80055, "low": 78.384813, "close": 84.053373, "volume": 4560234}, "trend_line": 78.850951, "activity_lines": {"activity_5": 83.319232, "activity_10": 83.482607, "activity_20": 83.617027, "activity_30": 82.009768}, "trend_signal": 1, "fair_value": 50.203928, "relative_strength": 10.062764, "rate_of_change": 0.7990938750134103, "market_dynamics": -0.274031, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.225438, "high": 84.531329, "low": 61.350455, "close": 62.172539, "volume": 6813972}, "trend_line": 78.749204, "activity_lines": {"activity_5": 75.956795, "activity_10": 79.630801, "activity_20": 81.646317, "activity_30": 80.933742}, "trend_signal": 0, "fair_value": 50.36651, "relative_strength": -17.752128, "rate_of_change": -0.12903712473929316, "market_dynamics": -0.658977, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.554904, "high": 62.998639, "low": 56.542216, "close": 57.80402, "volume": 4095338}, "trend_line": 78.445536, "activity_lines": {"activity_5": 68.808483, "activity_10": 75.372472, "activity_20": 79.334155, "activity_30": 79.58244}, "trend_signal": 0, "fair_value": 50.495877, "relative_strength": -20.945593, "rate_of_change": -0.3856140564925606, "market_dynamics": -0.826251, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.847447, "high": 60.759588, "low": 56.251556, "close": 60.132803, "volume": 4793002}, "trend_line": 78.193385, "activity_lines": {"activity_5": 64.4362, "activity_10": 71.967198, "activity_20": 77.347418, "activity_30": 78.400973}, "trend_signal": 0, "fair_value": 50.626651, "relative_strength": -15.810899, "rate_of_change": -0.32143447907602773, "market_dynamics": -0.909926, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.824231, "high": 61.694944, "low": 58.956375, "close": 61.424944, "volume": 6087416}, "trend_line": 77.925171, "activity_lines": {"activity_5": 61.96443, "activity_10": 69.206576, "activity_20": 75.545292, "activity_30": 77.319138}, "trend_signal": 0, "fair_value": 50.780277, "relative_strength": -14.495656, "rate_of_change": -0.34301367052980297, "market_dynamics": -1.07072, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.080658, "high": 63.401728, "low": 61.24173, "close": 61.51173, "volume": 2786445}, "trend_line": 77.621161, "activity_lines": {"activity_5": 60.762494, "activity_10": 66.844656, "activity_20": 73.828413, "activity_30": 76.260206}, "trend_signal": 0, "fair_value": 50.94616, "relative_strength": -13.110903, "rate_of_change": -0.3901306806243713, "market_dynamics": -1.138337, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.875302, "high": 64.527531, "low": 52.071381, "close": 55.832092, "volume": 4213291}, "trend_line": 77.20741, "activity_lines": {"activity_5": 59.170123, "activity_10": 63.826031, "activity_20": 71.685241, "activity_30": 74.85446}, "trend_signal": 0, "fair_value": 51.081485, "relative_strength": -13.365489, "rate_of_change": -0.5330389222083458, "market_dynamics": -1.149768, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.115665, "high": 58.73459, "low": 48.215399, "close": 55.292093, "volume": 5105792}, "trend_line": 76.678559, "activity_lines": {"activity_5": 57.820448, "activity_10": 61.280041, "activity_20": 69.632674, "activity_30": 73.440569}, "trend_signal": 0, "fair_value": 51.212134, "relative_strength": -18.849132, "rate_of_change": -0.6849744085444505, "market_dynamics": -1.142688, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.179235, "high": 56.53602, "low": 51.251739, "close": 53.035666, "volume": 2094744}, "trend_line": 75.952857, "activity_lines": {"activity_5": 55.886092, "activity_10": 58.914855, "activity_20": 67.515424, "activity_30": 71.915221}, "trend_signal": 0, "fair_value": 51.326167, "relative_strength": -20.958689, "rate_of_change": -0.9464210197273171, "market_dynamics": -1.253232, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.804238, "high": 60.354588, "low": 52.669238, "close": 59.274589, "volume": 3268836}, "trend_line": 75.327103, "activity_lines": {"activity_5": 56.50452, "activity_10": 58.213911, "activity_20": 66.155128, "activity_30": 70.839203}, "trend_signal": 0, "fair_value": 51.48687, "relative_strength": -15.439376, "rate_of_change": -0.8238715760224802, "market_dynamics": -1.166784, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.724947, "high": 61.212802, "low": 55.957449, "close": 61.135659, "volume": 2941441}, "trend_line": 74.830538, "activity_lines": {"activity_5": 57.886662, "activity_10": 58.22887, "activity_20": 65.096631, "activity_30": 69.923626}, "trend_signal": 0, "fair_value": 51.645044, "relative_strength": -15.085534, "rate_of_change": -0.6592115987787155, "market_dynamics": -1.116286, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.528159, "high": 67.577081, "low": 58.994946, "close": 66.092083, "volume": 4633466}, "trend_line": 74.439003, "activity_lines": {"activity_5": 60.946016, "activity_10": 59.561682, "activity_20": 64.62354, "activity_30": 69.359855}, "trend_signal": 0, "fair_value": 51.833555, "relative_strength": -7.707894, "rate_of_change": -0.5232288988754893, "market_dynamics": -0.912552, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.219222, "high": 71.993506, "low": 69.26458, "close": 70.132436, "volume": 4173458}, "trend_line": 74.124495, "activity_lines": {"activity_5": 64.668156, "activity_10": 61.55784, "activity_20": 64.618134, "activity_30": 69.082012}, "trend_signal": 0, "fair_value": 52.083176, "relative_strength": -6.877874, "rate_of_change": -0.422504315378866, "market_dynamics": -0.502657, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.849937, "high": 71.598149, "low": 65.301369, "close": 67.13351, "volume": 3150437}, "trend_line": 73.927005, "activity_lines": {"activity_5": 66.401297, "activity_10": 62.784586, "activity_20": 64.380934, "activity_30": 68.630981}, "trend_signal": 0, "fair_value": 52.293539, "relative_strength": -8.340663, "rate_of_change": -0.26643014566237777, "market_dynamics": -0.235948, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.309938, "high": 68.541366, "low": 65.407441, "close": 66.14994, "volume": 2161806}, "trend_line": 73.545634, "activity_lines": {"activity_5": 66.866725, "activity_10": 63.705215, "activity_20": 64.124031, "activity_30": 68.129235}, "trend_signal": 0, "fair_value": 52.495446, "relative_strength": -10.991558, "rate_of_change": -0.5158750851599997, "market_dynamics": 0.005636, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.458511, "high": 67.982081, "low": 64.703609, "close": 66.786368, "volume": 2572234}, "trend_line": 72.91908, "activity_lines": {"activity_5": 67.085939, "activity_10": 64.655649, "activity_20": 64.005529, "activity_30": 67.693153}, "trend_signal": 0, "fair_value": 52.726023, "relative_strength": -11.339785, "rate_of_change": -0.8519254861546409, "market_dynamics": 0.161002, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.490296, "high": 68.654969, "low": 59.716026, "close": 60.357298, "volume": 3455716}, "trend_line": 72.075689, "activity_lines": {"activity_5": 64.785416, "activity_10": 64.341259, "activity_20": 63.348083, "activity_30": 66.882715}, "trend_signal": 0, "fair_value": 52.932924, "relative_strength": -19.363918, "rate_of_change": -1.1566122337253801, "market_dynamics": 0.195234, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.639842, "high": 63.029265, "low": 61.410539, "close": 61.727288, "volume": 2850094}, "trend_line": 71.238686, "activity_lines": {"activity_5": 63.323875, "activity_10": 64.193681, "activity_20": 62.949062, "activity_30": 66.215077}, "trend_signal": 0, "fair_value": 53.140119, "relative_strength": -17.215712, "rate_of_change": -1.1612833836385466, "market_dynamics": 0.230596, "expectation": {"probability": 60.2301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.056867, "high": 64.389539, "low": 60.745948, "close": 63.923159, "volume": 3106454}, "trend_line": 70.462208, "activity_lines": {"activity_5": 63.154634, "activity_10": 64.32835, "activity_20": 62.883331, "activity_30": 65.743107}, "trend_signal": 0, "fair_value": 53.367142, "relative_strength": -16.99211, "rate_of_change": -1.0899667632836425, "market_dynamics": 0.322259, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.855145, "high": 70.782826, "low": 63.476212, "close": 69.976378, "volume": 2829216}, "trend_line": 69.947055, "activity_lines": {"activity_5": 65.217157, "activity_10": 65.365649, "activity_20": 63.481033, "activity_30": 65.711763}, "trend_signal": 0, "fair_value": 53.628556, "relative_strength": -10.650652, "rate_of_change": -0.7311053891470417, "market_dynamics": 0.362791, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.509998, "high": 70.156128, "low": 65.492332, "close": 65.681799, "volume": 3412887}, "trend_line": 69.305036, "activity_lines": {"activity_5": 65.593057, "activity_10": 65.427537, "activity_20": 63.717643, "activity_30": 65.436586}, "trend_signal": 0, "fair_value": 53.85289, "relative_strength": -15.824489, "rate_of_change": -0.9178642331689371, "market_dynamics": 0.440039, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.070449, "high": 66.371652, "low": 61.825908, "close": 62.203384, "volume": 3044846}, "trend_line": 68.595184, "activity_lines": {"activity_5": 64.883124, "activity_10": 64.77433, "activity_20": 63.710458, "activity_30": 64.978414}, "trend_signal": 0, "fair_value": 54.038451, "relative_strength": -20.541037, "rate_of_change": -1.0242430290347124, "market_dynamics": 0.468036, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.029265, "high": 63.522655, "low": 60.085243, "close": 60.639069, "volume": 3181728}, "trend_line": 67.902014, "activity_lines": {"activity_5": 63.52868, "activity_10": 63.907405, "activity_20": 63.554145, "activity_30": 64.465117}, "trend_signal": 0, "fair_value": 54.223311, "relative_strength": -23.386718, "rate_of_change": -1.0105228378715465, "market_dynamics": 0.430631, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.823678, "high": 61.756437, "low": 52.030478, "close": 53.274157, "volume": 4716428}, "trend_line": 66.922243, "activity_lines": {"activity_5": 59.791813, "activity_10": 61.874012, "activity_20": 62.682911, "activity_30": 63.521384}, "trend_signal": 0, "fair_value": 54.349009, "relative_strength": -30.616133, "rate_of_change": -1.4429189095922834, "market_dynamics": 0.252561, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.915429, "high": 65.681799, "low": 53.604509, "close": 65.681799, "volume": 6101243}, "trend_line": 66.362113, "activity_lines": {"activity_5": 60.90076, "activity_10": 62.348542, "activity_20": 63.026017, "activity_30": 63.441355}, "trend_signal": 0, "fair_value": 54.544357, "relative_strength": -16.218668, "rate_of_change": -0.8369862916878039, "market_dynamics": 0.260873, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.070449, "high": 69.179646, "low": 64.642161, "close": 68.888159, "volume": 4475218}, "trend_line": 65.91874, "activity_lines": {"activity_5": 63.364799, "activity_10": 63.414558, "activity_20": 63.65422, "activity_30": 63.604326}, "trend_signal": 0, "fair_value": 54.757522, "relative_strength": -12.757506, "rate_of_change": -0.668111637735215, "market_dynamics": 0.362908, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.965889, "high": 75.387353, "low": 68.718125, "close": 75.213433, "volume": 3419920}, "trend_line": 65.518288, "activity_lines": {"activity_5": 67.723505, "activity_10": 65.592409, "activity_20": 64.849705, "activity_30": 64.203984}, "trend_signal": 0, "fair_value": 55.021845, "relative_strength": -4.895289, "rate_of_change": -0.6074934077926873, "market_dynamics": 0.609081, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.669323, "high": 76.019881, "low": 73.755996, "close": 75.057973, "volume": 3188047}, "trend_line": 65.093536, "activity_lines": {"activity_5": 71.163055, "activity_10": 67.471884, "activity_20": 65.938091, "activity_30": 64.819447}, "trend_signal": 0, "fair_value": 55.297961, "relative_strength": -4.896882, "rate_of_change": -0.6482953278632647, "market_dynamics": 0.972036, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.270957, "high": 79.760634, "low": 73.911456, "close": 77.963129, "volume": 1970035}, "trend_line": 64.95298, "activity_lines": {"activity_5": 74.60973, "activity_10": 69.637193, "activity_20": 67.209036, "activity_30": 65.649744}, "trend_signal": 1, "fair_value": 55.590225, "relative_strength": -1.435333, "rate_of_change": -0.21592927445208027, "market_dynamics": 1.10211, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.584196, "high": 82.274241, "low": 75.239375, "close": 79.154236, "volume": 3010875}, "trend_line": 64.923504, "activity_lines": {"activity_5": 76.807509, "activity_10": 71.763794, "activity_20": 68.474718, "activity_30": 66.565954}, "trend_signal": 1, "fair_value": 55.89267, "relative_strength": -1.356744, "rate_of_change": -0.04538051987761378, "market_dynamics": 1.249796, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.379189, "high": 81.658064, "low": 76.669968, "close": 78.655426, "volume": 4648882}, "trend_line": 64.743572, "activity_lines": {"activity_5": 77.940856, "activity_10": 73.632833, "activity_20": 69.598229, "activity_30": 67.451884}, "trend_signal": 1, "fair_value": 56.197801, "relative_strength": -2.949902, "rate_of_change": -0.27714462238512844, "market_dynamics": 1.39194, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.518498, "high": 79.892669, "low": 76.493918, "close": 78.753232, "volume": 2819309}, "trend_line": 65.296262, "activity_lines": {"activity_5": 78.455654, "activity_10": 75.28377, "activity_20": 70.647627, "activity_30": 68.355733}, "trend_signal": 1, "fair_value": 56.512497, "relative_strength": -2.257167, "rate_of_change": 0.8536600359337577, "market_dynamics": 1.387017, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.408531, "high": 82.469852, "low": 76.669968, "close": 80.543078, "volume": 2876445}, "trend_line": 66.05423, "activity_lines": {"activity_5": 79.33108, "activity_10": 76.959228, "activity_20": 71.807195, "activity_30": 69.339399}, "trend_signal": 1, "fair_value": 56.845511, "relative_strength": -0.921335, "rate_of_change": 1.160813769094478, "market_dynamics": 1.404979, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.06383, "high": 81.345086, "low": 72.195353, "close": 72.699053, "volume": 2275089}, "trend_line": 66.473105, "activity_lines": {"activity_5": 77.226157, "activity_10": 76.846608, "activity_20": 72.170139, "activity_30": 69.768097}, "trend_signal": 1, "fair_value": 57.115402, "relative_strength": -7.995042, "rate_of_change": 0.6341380408188846, "market_dynamics": 1.120808, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.146579, "high": 84.504213, "low": 74.146579, "close": 82.919759, "volume": 2669126}, "trend_line": 67.189599, "activity_lines": {"activity_5": 78.879075, "activity_10": 78.239118, "activity_20": 73.479981, "activity_30": 70.829171}, "trend_signal": 1, "fair_value": 57.449508, "relative_strength": 3.356718, "rate_of_change": 1.077870516203504, "market_dynamics": 0.962965, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.831734, "high": 85.091048, "low": 81.794992, "close": 83.046907, "volume": 2060855}, "trend_line": 67.907438, "activity_lines": {"activity_5": 80.323341, "activity_10": 79.341329, "activity_20": 74.722076, "activity_30": 71.852223}, "trend_signal": 1, "fair_value": 57.773738, "relative_strength": 1.631746, "rate_of_change": 1.0683781577562292, "market_dynamics": 0.929974, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.888037, "high": 85.091048, "low": 76.542821, "close": 79.144455, "volume": 2252298}, "trend_line": 68.684517, "activity_lines": {"activity_5": 80.174024, "activity_10": 79.476571, "activity_20": 75.515078, "activity_30": 72.577192}, "trend_signal": 1, "fair_value": 58.06639, "relative_strength": -3.496607, "rate_of_change": 1.1443208916230951, "market_dynamics": 0.823501, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.591724, "high": 77.242132, "low": 69.041116, "close": 70.596228, "volume": 4767859}, "trend_line": 69.194655, "activity_lines": {"activity_5": 77.149217, "activity_10": 77.986117, "activity_20": 75.404501, "activity_30": 72.700528}, "trend_signal": 1, "fair_value": 58.286992, "relative_strength": -11.939435, "rate_of_change": 0.7427263410762541, "market_dynamics": 0.915823, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.623189, "high": 72.542563, "low": 69.461681, "close": 70.332152, "volume": 2402768}, "trend_line": 69.771205, "activity_lines": {"activity_5": 74.699507, "activity_10": 76.528772, "activity_20": 75.22654, "activity_30": 72.773915}, "trend_signal": 1, "fair_value": 58.497246, "relative_strength": -11.778819, "rate_of_change": 0.833229098403623, "market_dynamics": 0.464611, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.263688, "high": 70.884755, "low": 67.065439, "close": 68.806382, "volume": 3066255}, "trend_line": 70.088931, "activity_lines": {"activity_5": 71.899001, "activity_10": 74.932759, "activity_20": 74.872748, "activity_30": 72.711669}, "trend_signal": 1, "fair_value": 58.685727, "relative_strength": -11.383056, "rate_of_change": 0.4553827040825904, "market_dynamics": -0.015253, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.884626, "high": 73.66733, "low": 67.921239, "close": 72.718614, "volume": 2204590}, "trend_line": 70.475029, "activity_lines": {"activity_5": 71.343464, "activity_10": 74.236204, "activity_20": 74.897122, "activity_30": 72.881326}, "trend_signal": 1, "fair_value": 58.898493, "relative_strength": -9.08793, "rate_of_change": 0.5508687241927033, "market_dynamics": -0.444434, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.170901, "high": 76.562382, "low": 70.273469, "close": 74.528021, "volume": 2677653}, "trend_line": 70.756227, "activity_lines": {"activity_5": 72.079616, "activity_10": 73.976574, "activity_20": 75.060312, "activity_30": 73.142809}, "trend_signal": 1, "fair_value": 59.137438, "relative_strength": -6.623384, "rate_of_change": 0.39900373790550575, "market_dynamics": -0.727662, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.86357, "high": 74.86357, "low": 64.904745, "close": 65.545026, "volume": 4499699}, "trend_line": 70.603314, "activity_lines": {"activity_5": 70.129198, "activity_10": 72.160495, "activity_20": 74.309289, "activity_30": 72.806602}, "trend_signal": 0, "fair_value": 59.328639, "relative_strength": -16.770316, "rate_of_change": -0.21611242781500783, "market_dynamics": -0.720164, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.017848, "high": 66.815736, "low": 61.742744, "close": 63.151362, "volume": 6164665}, "trend_line": 70.470575, "activity_lines": {"activity_5": 67.717639, "activity_10": 70.181895, "activity_20": 73.306937, "activity_30": 72.325831}, "trend_signal": 0, "fair_value": 59.507014, "relative_strength": -19.234693, "rate_of_change": -0.18800675560356958, "market_dynamics": -0.697436, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.259717, "high": 63.579857, "low": 60.789416, "close": 61.959455, "volume": 1458520}, "trend_line": 70.330893, "activity_lines": {"activity_5": 65.387497, "activity_10": 68.160179, "activity_20": 72.144035, "activity_30": 71.776727}, "trend_signal": 0, "fair_value": 59.675403, "relative_strength": -21.232599, "rate_of_change": -0.1982132258747618, "market_dynamics": -0.805413, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.565436, "high": 61.683642, "low": 59.841604, "close": 60.580389, "volume": 2137097}, "trend_line": 70.124027, "activity_lines": {"activity_5": 63.054128, "activity_10": 66.268821, "activity_20": 70.86752, "activity_30": 71.147662}, "trend_signal": 0, "fair_value": 59.817788, "relative_strength": -21.483722, "rate_of_change": -0.2941324803027954, "market_dynamics": -0.975211, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.107566, "high": 62.348548, "low": 57.625248, "close": 60.905455, "volume": 5141695}, "trend_line": 70.142299, "activity_lines": {"activity_5": 61.63833, "activity_10": 64.845048, "activity_20": 69.661523, "activity_30": 70.552916}, "trend_signal": 0, "fair_value": 59.946124, "relative_strength": -21.553945, "rate_of_change": 0.026056689528107205, "market_dynamics": -1.003687, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.481884, "high": 60.634567, "low": 57.132725, "close": 58.531491, "volume": 2919594}, "trend_line": 70.035772, "activity_lines": {"activity_5": 60.339381, "activity_10": 63.321263, "activity_20": 68.297568, "activity_30": 69.803831}, "trend_signal": 0, "fair_value": 60.05907, "relative_strength": -23.633114, "rate_of_change": -0.151872695247699, "market_dynamics": -1.101856, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.270631, "high": 60.353828, "low": 56.059023, "close": 56.965267, "volume": 3293936}, "trend_line": 69.803842, "activity_lines": {"activity_5": 58.985926, "activity_10": 61.732069, "activity_20": 66.863147, "activity_30": 68.960573}, "trend_signal": 0, "fair_value": 60.15534, "relative_strength": -24.596672, "rate_of_change": -0.33115933954435645, "market_dynamics": -1.070891, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.378986, "high": 59.999211, "low": 55.34979, "close": 58.836856, "volume": 3288674}, "trend_line": 69.432525, "activity_lines": {"activity_5": 58.668741, "activity_10": 60.726198, "activity_20": 65.706962, "activity_30": 68.253025}, "trend_signal": 0, "fair_value": 60.247931, "relative_strength": -21.566652, "rate_of_change": -0.5319434996142544, "market_dynamics": -1.065136, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.758052, "high": 66.786185, "low": 58.51179, "close": 66.027699, "volume": 4310906}, "trend_line": 69.444055, "activity_lines": {"activity_5": 60.956677, "activity_10": 61.209017, "activity_20": 65.332368, "activity_30": 68.033359}, "trend_signal": 0, "fair_value": 60.40481, "relative_strength": -11.134251, "rate_of_change": 0.01660605026247798, "market_dynamics": -0.942008, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.998147, "high": 68.224354, "low": 64.668334, "close": 66.451269, "volume": 3014913}, "trend_line": 69.585651, "activity_lines": {"activity_5": 63.022649, "activity_10": 61.890502, "activity_20": 65.058247, "activity_30": 67.840276}, "trend_signal": 0, "fair_value": 60.569783, "relative_strength": -8.82459, "rate_of_change": 0.203899383467732, "market_dynamics": -0.698828, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.978446, "high": 70.401307, "low": 64.456549, "close": 68.667625, "volume": 3556531}, "trend_line": 69.85327, "activity_lines": {"activity_5": 65.457685, "activity_10": 63.12181, "activity_20": 65.053788, "activity_30": 67.781049}, "trend_signal": 0, "fair_value": 60.756286, "relative_strength": -6.121462, "rate_of_change": 0.38458934586959065, "market_dynamics": -0.327242, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.037195, "high": 68.711952, "low": 62.934651, "close": 64.234913, "volume": 3947293}, "trend_line": 70.218628, "activity_lines": {"activity_5": 65.739408, "activity_10": 63.490397, "activity_20": 64.683715, "activity_30": 67.418574}, "trend_signal": 0, "fair_value": 60.865058, "relative_strength": -11.545269, "rate_of_change": 0.5230363589277933, "market_dynamics": 0.019842, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.195866, "high": 79.109123, "low": 61.299473, "close": 75.129533, "volume": 7973553}, "trend_line": 70.533553, "activity_lines": {"activity_5": 69.168029, "activity_10": 65.820123, "activity_20": 65.391531, "activity_30": 67.735407}, "trend_signal": 0, "fair_value": 61.054575, "relative_strength": 5.356213, "rate_of_change": 0.44849210098494424, "market_dynamics": 0.373482, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.932878, "high": 73.789869, "low": 64.655709, "close": 66.998523, "volume": 4414285}, "trend_line": 70.470565, "activity_lines": {"activity_5": 68.800134, "activity_10": 66.432027, "activity_20": 65.362062, "activity_30": 67.50734}, "trend_signal": 0, "fair_value": 61.198958, "relative_strength": -4.494675, "rate_of_change": -0.08930217934718851, "market_dynamics": 0.506554, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.25663, "high": 69.768206, "low": 66.353256, "close": 66.502164, "volume": 5475994}, "trend_line": 70.180189, "activity_lines": {"activity_5": 68.202064, "activity_10": 66.836991, "activity_20": 65.361741, "activity_30": 67.251314}, "trend_signal": 0, "fair_value": 61.350611, "relative_strength": -3.330851, "rate_of_change": -0.4120528904514883, "market_dynamics": 0.607338, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.137503, "high": 72.359199, "low": 65.559082, "close": 65.946242, "volume": 3571744}, "trend_line": 69.876465, "activity_lines": {"activity_5": 67.415294, "activity_10": 67.039119, "activity_20": 65.368676, "activity_30": 66.978156}, "trend_signal": 0, "fair_value": 61.493907, "relative_strength": -1.808018, "rate_of_change": -0.4327774038910077, "market_dynamics": 0.663067, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.048159, "high": 71.028957, "low": 65.212624, "close": 68.507454, "volume": 2523629}, "trend_line": 69.561276, "activity_lines": {"activity_5": 67.663687, "activity_10": 67.572109, "activity_20": 65.641679, "activity_30": 66.889833}, "trend_signal": 0, "fair_value": 61.669097, "relative_strength": -1.24482, "rate_of_change": -0.4510660348945665, "market_dynamics": 0.451806, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.507454, "high": 74.64245, "low": 66.546836, "close": 71.396263, "volume": 2956690}, "trend_line": 69.302676, "activity_lines": {"activity_5": 68.590181, "activity_10": 68.420479, "activity_20": 66.198496, "activity_30": 67.008219}, "trend_signal": 0, "fair_value": 61.853509, "relative_strength": -0.665878, "rate_of_change": -0.3717585629107799, "market_dynamics": 0.477651, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.396263, "high": 77.144099, "low": 70.830414, "close": 76.727157, "volume": 2438210}, "trend_line": 69.238401, "activity_lines": {"activity_5": 71.542523, "activity_10": 70.00975, "activity_20": 67.250684, "activity_30": 67.487218}, "trend_signal": 0, "fair_value": 62.077925, "relative_strength": 2.025216, "rate_of_change": -0.09274533641386254, "market_dynamics": 0.487066, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.39956, "high": 79.417422, "low": 72.120947, "close": 72.18051, "volume": 2819371}, "trend_line": 69.01931, "activity_lines": {"activity_5": 72.330741, "activity_10": 70.577822, "activity_20": 67.85077, "activity_30": 67.677032}, "trend_signal": 0, "fair_value": 62.279779, "relative_strength": -4.396318, "rate_of_change": -0.3164298956008411, "market_dynamics": 0.534002, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.041529, "high": 74.195727, "low": 67.71328, "close": 71.674224, "volume": 3252959}, "trend_line": 68.723682, "activity_lines": {"activity_5": 72.571641, "activity_10": 70.949674, "activity_20": 68.413817, "activity_30": 67.848317}, "trend_signal": 0, "fair_value": 62.50241, "relative_strength": -5.78552, "rate_of_change": -0.42832650746582046, "market_dynamics": 0.627121, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.08852, "high": 84.371084, "low": 68.05408, "close": 73.113664, "volume": 5852102}, "trend_line": 68.737502, "activity_lines": {"activity_5": 72.910488, "activity_10": 71.528577, "activity_20": 69.084766, "activity_30": 68.131541}, "trend_signal": 0, "fair_value": 62.739004, "relative_strength": -5.772557, "rate_of_change": 0.020109516250904184, "market_dynamics": 0.824068, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.468398, "high": 72.468398, "low": 61.24076, "close": 61.31025, "volume": 4715062}, "trend_line": 68.017185, "activity_lines": {"activity_5": 69.007784, "activity_10": 69.799973, "activity_20": 68.584142, "activity_30": 67.652364}, "trend_signal": 0, "fair_value": 62.900858, "relative_strength": -20.621493, "rate_of_change": -1.047924319391194, "market_dynamics": 0.546484, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.40224, "high": 70.284419, "low": 61.483976, "close": 69.4009, "volume": 3731524}, "trend_line": 67.562318, "activity_lines": {"activity_5": 68.474363, "activity_10": 69.793655, "activity_20": 68.857147, "activity_30": 67.741636}, "trend_signal": 1, "fair_value": 63.108513, "relative_strength": -10.528032, "rate_of_change": -0.6687530511590462, "market_dynamics": 0.414445, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.639152, "high": 74.622595, "low": 69.113012, "close": 71.247355, "volume": 2870416}, "trend_line": 67.299081, "activity_lines": {"activity_5": 69.044845, "activity_10": 70.079377, "activity_20": 69.264002, "activity_30": 67.97938}, "trend_signal": 1, "fair_value": 63.33245, "relative_strength": -9.138938, "rate_of_change": -0.38962103106054424, "market_dynamics": 0.250393, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.423399, "high": 71.86284, "low": 66.035587, "close": 69.559735, "volume": 3590786}, "trend_line": 67.264532, "activity_lines": {"activity_5": 69.114997, "activity_10": 69.971983, "activity_20": 69.460885, "activity_30": 68.125228}, "trend_signal": 1, "fair_value": 63.535728, "relative_strength": -8.702046, "rate_of_change": -0.05133651082099975, "market_dynamics": -0.069747, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.77, "high": 82.225, "low": 71.62, "close": 79.01, "volume": 5372822}, "trend_line": 67.553793, "activity_lines": {"activity_5": 72.476204, "activity_10": 71.51712, "activity_20": 70.505277, "activity_30": 68.883001}, "trend_signal": 1, "fair_value": 63.795731, "relative_strength": 3.032683, "rate_of_change": 0.43003495512314904, "market_dynamics": 0.320303, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.33, "high": 80.96, "low": 74.95, "close": 78.17, "volume": 3616179}, "trend_line": 67.865914, "activity_lines": {"activity_5": 75.164321, "activity_10": 72.718573, "activity_20": 71.364694, "activity_30": 69.567917}, "trend_signal": 1, "fair_value": 64.060918, "relative_strength": 1.004931, "rate_of_change": 0.4620332717661091, "market_dynamics": 0.562892, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.69, "high": 84.26, "low": 74.16, "close": 83.29, "volume": 5450253}, "trend_line": 68.218293, "activity_lines": {"activity_5": 78.435122, "activity_10": 74.727777, "activity_20": 72.619668, "activity_30": 70.56302}, "trend_signal": 1, "fair_value": 64.348999, "relative_strength": 10.054163, "rate_of_change": 0.5192282535235568, "market_dynamics": 0.999874, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.84, "high": 85.9008, "low": 80.5, "close": 85.0, "volume": 3199737}, "trend_line": 68.567359, "activity_lines": {"activity_5": 81.349982, "activity_10": 76.928565, "activity_20": 73.955298, "activity_30": 71.64571}, "trend_signal": 1, "fair_value": 64.676712, "relative_strength": 9.912354, "rate_of_change": 0.5116897310813588, "market_dynamics": 1.349072, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.24, "high": 88.85, "low": 82.4, "close": 85.66, "volume": 4368908}, "trend_line": 69.237859, "activity_lines": {"activity_5": 83.568, "activity_10": 79.016272, "activity_20": 75.265457, "activity_30": 72.748461}, "trend_signal": 1, "fair_value": 64.997445, "relative_strength": 9.132639, "rate_of_change": 0.9778705345790031, "market_dynamics": 1.446971, "expectation": {"probability": 59.2042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab951d0c-6269-4931-b142-f4ba73971840/", "share_image": "https://sharemaestro.com/terminal/ab951d0c-6269-4931-b142-f4ba73971840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}