{"ticker": {"uuid": "ab951d0c-6269-4931-b142-f4ba73971840", "symbol": "KTB", "name": "Kontoor Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTB rose 6.34%, moving from 67.49 to 71.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.14 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.77"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.15, "high": 75.17, "low": 69.62, "close": 71.77, "volume": 2870416}, "trend_line": 67.792763, "activity_lines": {"activity_5": 69.551333, "activity_10": 70.593455, "activity_20": 69.772098, "activity_30": 68.478052}, "trend_signal": 1, "fair_value": 63.797031, "relative_strength": -9.138937, "rate_of_change": -0.3896195491105963, "market_dynamics": 0.241923, "expectation": {"probability": 58.1387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.621147, "high": 39.649939, "low": 35.951304, "close": 38.126, "volume": 2500256}, "trend_line": 40.264317, "activity_lines": {"activity_5": 37.193633, "activity_10": 37.914027, "activity_20": 39.967316, "activity_30": 40.348753}, "trend_signal": 0, "fair_value": 37.333719, "relative_strength": -4.563326, "rate_of_change": 0.13912523750958578, "market_dynamics": -1.221894, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.309507, "high": 39.594137, "low": 37.612137, "close": 38.7316, "volume": 2503043}, "trend_line": 40.295107, "activity_lines": {"activity_5": 37.785507, "activity_10": 37.875602, "activity_20": 39.729738, "activity_30": 40.249868}, "trend_signal": 0, "fair_value": 37.484555, "relative_strength": -5.69436, "rate_of_change": 0.0764696939973009, "market_dynamics": -1.107792, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.529671, "high": 38.970115, "low": 36.86883, "close": 37.0707, "volume": 1612599}, "trend_line": 40.207713, "activity_lines": {"activity_5": 37.673013, "activity_10": 37.585162, "activity_20": 39.350756, "activity_30": 40.041842}, "trend_signal": 0, "fair_value": 37.634943, "relative_strength": -8.593911, "rate_of_change": -0.21688489374157338, "market_dynamics": -1.1157, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.336796, "high": 39.208683, "low": 37.203745, "close": 38.6306, "volume": 1611629}, "trend_line": 40.16817, "activity_lines": {"activity_5": 38.030807, "activity_10": 37.685069, "activity_20": 39.156754, "activity_30": 39.940093}, "trend_signal": 0, "fair_value": 37.791156, "relative_strength": -7.113389, "rate_of_change": -0.09834680226650737, "market_dynamics": -1.019327, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.649036, "high": 39.328055, "low": 34.106948, "close": 34.1253, "volume": 2059170}, "trend_line": 40.054817, "activity_lines": {"activity_5": 36.79668, "activity_10": 37.027535, "activity_20": 38.54905, "activity_30": 39.55023}, "trend_signal": 0, "fair_value": 37.924829, "relative_strength": -17.076588, "rate_of_change": -0.28219607714268186, "market_dynamics": -1.115723, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.216984, "high": 37.043165, "low": 34.042641, "close": 35.887, "volume": 2781386}, "trend_line": 40.05173, "activity_lines": {"activity_5": 36.3134, "activity_10": 36.815118, "activity_20": 38.141931, "activity_30": 39.281339}, "trend_signal": 0, "fair_value": 38.064142, "relative_strength": -14.848595, "rate_of_change": -0.007706938219192784, "market_dynamics": -1.065837, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.676034, "high": 38.126008, "low": 35.318172, "close": 37.0616, "volume": 1715059}, "trend_line": 40.100983, "activity_lines": {"activity_5": 36.37092, "activity_10": 36.840407, "activity_20": 37.865615, "activity_30": 39.088427}, "trend_signal": 0, "fair_value": 38.208395, "relative_strength": -12.549787, "rate_of_change": 0.12297346456694933, "market_dynamics": -0.960825, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.777101, "high": 39.107785, "low": 36.703693, "close": 38.7591, "volume": 1760030}, "trend_line": 40.194533, "activity_lines": {"activity_5": 37.105607, "activity_10": 37.163587, "activity_20": 37.801211, "activity_30": 39.001854}, "trend_signal": 0, "fair_value": 38.355603, "relative_strength": -9.600521, "rate_of_change": 0.23328605186561255, "market_dynamics": -0.791265, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.116986, "high": 44.833589, "low": 36.974406, "close": 43.4572, "volume": 3193342}, "trend_line": 40.354783, "activity_lines": {"activity_5": 39.293767, "activity_10": 38.29672, "activity_20": 38.218246, "activity_30": 39.212349}, "trend_signal": 0, "fair_value": 38.524154, "relative_strength": 3.356235, "rate_of_change": 0.3986860601166775, "market_dynamics": -0.145364, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.594856, "high": 44.195879, "low": 42.181762, "close": 43.5398, "volume": 2095978}, "trend_line": 40.433277, "activity_lines": {"activity_5": 41.187687, "activity_10": 39.332527, "activity_20": 38.649546, "activity_30": 39.417834}, "trend_signal": 0, "fair_value": 38.685731, "relative_strength": 3.540971, "rate_of_change": 0.1945097809099833, "market_dynamics": 0.26517, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.319537, "high": 45.751157, "low": 43.090139, "close": 45.43, "volume": 2005660}, "trend_line": 40.573877, "activity_lines": {"activity_5": 43.08404, "activity_10": 40.585456, "activity_20": 39.25905, "activity_30": 39.740203}, "trend_signal": 0, "fair_value": 38.865344, "relative_strength": 9.905474, "rate_of_change": 0.3477333781281351, "market_dynamics": 0.752315, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.090532, "high": 45.604384, "low": 41.897307, "close": 42.3194, "volume": 2354764}, "trend_line": 40.576027, "activity_lines": {"activity_5": 43.307327, "activity_10": 41.140022, "activity_20": 39.565078, "activity_30": 39.852817}, "trend_signal": 0, "fair_value": 39.015346, "relative_strength": 1.359802, "rate_of_change": 0.005298975988911088, "market_dynamics": 1.024238, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.677205, "high": 43.402103, "low": 41.245762, "close": 42.3744, "volume": 2803556}, "trend_line": 40.497897, "activity_lines": {"activity_5": 43.198427, "activity_10": 41.639355, "activity_20": 39.872345, "activity_30": 39.968842}, "trend_signal": 0, "fair_value": 39.159254, "relative_strength": -1.24093, "rate_of_change": -0.1925521195064307, "market_dynamics": 0.963436, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.486772, "high": 42.486772, "low": 39.118636, "close": 40.696, "volume": 1708279}, "trend_line": 40.45912, "activity_lines": {"activity_5": 42.28904, "activity_10": 41.737093, "activity_20": 40.022461, "activity_30": 39.981622}, "trend_signal": 0, "fair_value": 39.288228, "relative_strength": -4.136092, "rate_of_change": -0.09575065095356228, "market_dynamics": 0.774139, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.909426, "high": 41.512536, "low": 39.67073, "close": 41.4847, "volume": 2838874}, "trend_line": 40.474803, "activity_lines": {"activity_5": 41.826633, "activity_10": 41.940678, "activity_20": 40.254018, "activity_30": 40.047789}, "trend_signal": 0, "fair_value": 39.430713, "relative_strength": -2.324702, "rate_of_change": 0.03876258307151213, "market_dynamics": 0.698122, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.428993, "high": 41.531057, "low": 39.341305, "close": 39.7774, "volume": 1406634}, "trend_line": 40.471933, "activity_lines": {"activity_5": 40.932133, "activity_10": 41.700038, "activity_20": 40.320617, "activity_30": 40.002795}, "trend_signal": 0, "fair_value": 39.563998, "relative_strength": -3.643647, "rate_of_change": -0.007090831300652611, "market_dynamics": 0.463506, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.415558, "high": 41.753769, "low": 38.756776, "close": 40.7424, "volume": 2022234}, "trend_line": 40.242907, "activity_lines": {"activity_5": 40.73614, "activity_10": 41.564118, "activity_20": 40.466919, "activity_30": 40.020245}, "trend_signal": 0, "fair_value": 39.691367, "relative_strength": -0.832624, "rate_of_change": -0.5658884639881113, "market_dynamics": 0.276766, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.584725, "high": 41.011542, "low": 38.673327, "close": 40.0744, "volume": 1655855}, "trend_line": 40.04875, "activity_lines": {"activity_5": 40.422613, "activity_10": 41.23982, "activity_20": 40.529259, "activity_30": 40.009373}, "trend_signal": 0, "fair_value": 39.802988, "relative_strength": -3.171257, "rate_of_change": -0.4824626610597592, "market_dynamics": 0.180011, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.712513, "high": 41.558959, "low": 39.610448, "close": 39.9352, "volume": 1515858}, "trend_line": 39.886553, "activity_lines": {"activity_5": 40.21602, "activity_10": 40.866298, "activity_20": 40.56049, "activity_30": 40.002047}, "trend_signal": 1, "fair_value": 39.907216, "relative_strength": -4.041636, "rate_of_change": -0.4049989075813828, "market_dynamics": -0.022428, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.371275, "high": 45.149765, "low": 40.185703, "close": 43.7023, "volume": 2186972}, "trend_line": 39.904677, "activity_lines": {"activity_5": 41.315847, "activity_10": 41.24174, "activity_20": 40.937841, "activity_30": 40.248225}, "trend_signal": 1, "fair_value": 40.015089, "relative_strength": 7.162859, "rate_of_change": 0.04543887259448128, "market_dynamics": 0.168019, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.377508, "high": 44.797135, "low": 43.099149, "close": 43.294, "volume": 1719547}, "trend_line": 39.884083, "activity_lines": {"activity_5": 42.131733, "activity_10": 41.539991, "activity_20": 41.242389, "activity_30": 40.466891}, "trend_signal": 1, "fair_value": 40.11876, "relative_strength": 8.447462, "rate_of_change": -0.051607985700529956, "market_dynamics": 0.182207, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.655915, "high": 45.428132, "low": 37.021701, "close": 44.8343, "volume": 3678554}, "trend_line": 39.9959, "activity_lines": {"activity_5": 43.226613, "activity_10": 42.157133, "activity_20": 41.669021, "activity_30": 40.786259}, "trend_signal": 1, "fair_value": 40.228394, "relative_strength": 5.849762, "rate_of_change": 0.2803549476115624, "market_dynamics": 0.476678, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.83641, "high": 47.623473, "low": 44.481731, "close": 45.3632, "volume": 2002252}, "trend_line": 40.076647, "activity_lines": {"activity_5": 44.225, "activity_10": 42.824713, "activity_20": 42.116965, "activity_30": 41.132537}, "trend_signal": 1, "fair_value": 40.318378, "relative_strength": 5.45051, "rate_of_change": 0.2018881935398437, "market_dynamics": 0.617442, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.121892, "high": 49.789034, "low": 43.915672, "close": 48.5457, "volume": 2369538}, "trend_line": 40.294027, "activity_lines": {"activity_5": 45.931633, "activity_10": 44.016587, "activity_20": 42.828516, "activity_30": 41.678927}, "trend_signal": 1, "fair_value": 40.406674, "relative_strength": 10.068012, "rate_of_change": 0.5424106462798611, "market_dynamics": 0.780497, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.490018, "high": 49.872531, "low": 48.026087, "close": 49.4086, "volume": 1323017}, "trend_line": 40.574653, "activity_lines": {"activity_5": 47.351867, "activity_10": 45.222631, "activity_20": 43.575033, "activity_30": 42.266964}, "trend_signal": 1, "fair_value": 40.495218, "relative_strength": 10.734296, "rate_of_change": 0.696445654339781, "market_dynamics": 0.990443, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.065344, "high": 51.194787, "low": 49.009672, "close": 50.2994, "volume": 2700034}, "trend_line": 41.010807, "activity_lines": {"activity_5": 48.688613, "activity_10": 46.446567, "activity_20": 44.333611, "activity_30": 42.894367}, "trend_signal": 1, "fair_value": 40.580594, "relative_strength": 11.575372, "rate_of_change": 1.0749420333921327, "market_dynamics": 1.207161, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.219476, "high": 52.476216, "low": 49.770001, "close": 50.7345, "volume": 2134455}, "trend_line": 41.48627, "activity_lines": {"activity_5": 49.703367, "activity_10": 47.558304, "activity_20": 45.064996, "activity_30": 43.521702}, "trend_signal": 1, "fair_value": 40.672619, "relative_strength": 11.979644, "rate_of_change": 1.1593602632593836, "market_dynamics": 1.508865, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.502442, "high": 55.828647, "low": 51.502442, "close": 55.0327, "volume": 4076351}, "trend_line": 42.109843, "activity_lines": {"activity_5": 51.757507, "activity_10": 49.269856, "activity_20": 46.140625, "activity_30": 44.395666}, "trend_signal": 1, "fair_value": 40.802856, "relative_strength": 18.11754, "rate_of_change": 1.5030828271618548, "market_dynamics": 1.668795, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.948383, "high": 58.853202, "low": 54.433359, "close": 58.6191, "volume": 2468224}, "trend_line": 42.821203, "activity_lines": {"activity_5": 54.36248, "activity_10": 51.361513, "activity_20": 47.480322, "activity_30": 45.460779}, "trend_signal": 1, "fair_value": 40.957256, "relative_strength": 23.961405, "rate_of_change": 1.689296253134924, "market_dynamics": 1.83052, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.143441, "high": 59.892566, "low": 58.441136, "close": 58.4505, "volume": 1581275}, "trend_line": 43.550237, "activity_lines": {"activity_5": 56.239693, "activity_10": 53.082807, "activity_20": 48.731762, "activity_30": 46.469121}, "trend_signal": 1, "fair_value": 41.115745, "relative_strength": 22.523607, "rate_of_change": 1.7025070500705124, "market_dynamics": 1.743738, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.057255, "high": 58.684648, "low": 53.393947, "close": 53.5625, "volume": 1950943}, "trend_line": 44.064787, "activity_lines": {"activity_5": 55.88478, "activity_10": 53.647225, "activity_20": 49.446676, "activity_30": 47.115073}, "trend_signal": 1, "fair_value": 41.230748, "relative_strength": 13.759594, "rate_of_change": 1.181509069629173, "market_dynamics": 1.564782, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.880864, "high": 55.678766, "low": 53.234743, "close": 53.8715, "volume": 1569934}, "trend_line": 44.56945, "activity_lines": {"activity_5": 55.415327, "activity_10": 54.081125, "activity_20": 50.152291, "activity_30": 47.747764}, "trend_signal": 1, "fair_value": 41.344427, "relative_strength": 12.140038, "rate_of_change": 1.1452750242500904, "market_dynamics": 1.270203, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.15051, "high": 54.967141, "low": 52.569937, "close": 54.8735, "volume": 1050806}, "trend_line": 45.162877, "activity_lines": {"activity_5": 55.07074, "activity_10": 54.532895, "activity_20": 50.898326, "activity_30": 48.412542}, "trend_signal": 1, "fair_value": 41.473164, "relative_strength": 12.691329, "rate_of_change": 1.3314658359032887, "market_dynamics": 1.006577, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.107564, "high": 57.078701, "low": 55.004559, "close": 56.662, "volume": 1727569}, "trend_line": 45.763923, "activity_lines": {"activity_5": 55.332933, "activity_10": 55.136931, "activity_20": 51.755174, "activity_30": 49.154421}, "trend_signal": 1, "fair_value": 41.643854, "relative_strength": 14.945437, "rate_of_change": 1.3308408142377568, "market_dynamics": 0.835618, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.65264, "high": 57.738872, "low": 54.021335, "close": 54.63, "volume": 2218969}, "trend_line": 46.447413, "activity_lines": {"activity_5": 55.048267, "activity_10": 55.223944, "activity_20": 52.34247, "activity_30": 49.726426}, "trend_signal": 1, "fair_value": 41.775295, "relative_strength": 9.259164, "rate_of_change": 1.4935126955790023, "market_dynamics": 0.71118, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.834069, "high": 58.562927, "low": 53.440778, "close": 58.179, "volume": 2021475}, "trend_line": 47.19048, "activity_lines": {"activity_5": 56.2013, "activity_10": 55.861295, "activity_20": 53.205169, "activity_30": 50.483302}, "trend_signal": 1, "fair_value": 41.921437, "relative_strength": 14.507253, "rate_of_change": 1.5998027705009177, "market_dynamics": 0.697627, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.281939, "high": 59.930014, "low": 56.081384, "close": 59.0217, "volume": 2230028}, "trend_line": 47.922483, "activity_lines": {"activity_5": 57.327467, "activity_10": 56.508598, "activity_20": 54.060498, "activity_30": 51.246607}, "trend_signal": 1, "fair_value": 42.068396, "relative_strength": 16.208129, "rate_of_change": 1.5511666759905787, "market_dynamics": 0.70779, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.553506, "high": 60.388769, "low": 58.31004, "close": 59.415, "volume": 1727558}, "trend_line": 48.611013, "activity_lines": {"activity_5": 58.241387, "activity_10": 57.076735, "activity_20": 54.86624, "activity_30": 51.988059}, "trend_signal": 1, "fair_value": 42.22406, "relative_strength": 14.738401, "rate_of_change": 1.4367577740076618, "market_dynamics": 0.597375, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.208987, "high": 59.864472, "low": 50.640867, "close": 55.3229, "volume": 4894120}, "trend_line": 49.006537, "activity_lines": {"activity_5": 57.488507, "activity_10": 56.821175, "activity_20": 55.190161, "activity_30": 52.421084}, "trend_signal": 1, "fair_value": 42.308453, "relative_strength": 6.028962, "rate_of_change": 0.8136510136087922, "market_dynamics": 0.492749, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.632205, "high": 58.605927, "low": 54.244468, "close": 57.9451, "volume": 3239359}, "trend_line": 49.486713, "activity_lines": {"activity_5": 57.698967, "activity_10": 57.102309, "activity_20": 55.69054, "activity_30": 52.997766}, "trend_signal": 1, "fair_value": 42.39511, "relative_strength": 11.458234, "rate_of_change": 0.9798203043810261, "market_dynamics": 0.329234, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.756263, "high": 58.256603, "low": 55.292323, "close": 55.7077, "volume": 8197148}, "trend_line": 49.829303, "activity_lines": {"activity_5": 56.94262, "activity_10": 56.985833, "activity_20": 55.91001, "activity_30": 53.39912}, "trend_signal": 1, "fair_value": 42.468608, "relative_strength": 7.363959, "rate_of_change": 0.6922868366706862, "market_dynamics": 0.127414, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.311249, "high": 56.226967, "low": 54.074558, "close": 54.1312, "volume": 2580796}, "trend_line": 50.22303, "activity_lines": {"activity_5": 55.825527, "activity_10": 56.543716, "activity_20": 55.920225, "activity_30": 53.676662}, "trend_signal": 1, "fair_value": 42.550161, "relative_strength": 2.178831, "rate_of_change": 0.7901515299140315, "market_dynamics": -0.168467, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.131149, "high": 57.11431, "low": 54.131149, "close": 56.8783, "volume": 2108005}, "trend_line": 50.706493, "activity_lines": {"activity_5": 55.950167, "activity_10": 56.596351, "activity_20": 56.147798, "activity_30": 54.106034}, "trend_signal": 1, "fair_value": 42.65287, "relative_strength": 6.984221, "rate_of_change": 0.9626320833291031, "market_dynamics": -0.354666, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.859449, "high": 57.350349, "low": 52.903927, "close": 53.2249, "volume": 2375169}, "trend_line": 51.124123, "activity_lines": {"activity_5": 55.02612, "activity_10": 55.94828, "activity_20": 55.972593, "activity_30": 54.268512}, "trend_signal": 1, "fair_value": 42.688045, "relative_strength": 1.011916, "rate_of_change": 0.8236223317593577, "market_dynamics": -0.628566, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.706332, "high": 53.805456, "low": 49.986821, "close": 50.9403, "volume": 2048453}, "trend_line": 51.43931, "activity_lines": {"activity_5": 53.480407, "activity_10": 54.94732, "activity_20": 55.557526, "activity_30": 54.256652}, "trend_signal": 1, "fair_value": 42.673112, "relative_strength": -1.779578, "rate_of_change": 0.6165132651762099, "market_dynamics": -0.924547, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.421803, "high": 53.961268, "low": 50.37392, "close": 53.291, "volume": 2119996}, "trend_line": 51.889763, "activity_lines": {"activity_5": 53.185247, "activity_10": 54.440845, "activity_20": 55.359041, "activity_30": 54.376116}, "trend_signal": 1, "fair_value": 42.660565, "relative_strength": 5.924798, "rate_of_change": 0.8756979827295567, "market_dynamics": -0.971407, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.479786, "high": 59.981852, "low": 53.399543, "close": 58.7192, "volume": 2938919}, "trend_line": 52.48899, "activity_lines": {"activity_5": 54.8606, "activity_10": 55.010189, "activity_20": 55.663282, "activity_30": 54.816725}, "trend_signal": 1, "fair_value": 42.699365, "relative_strength": 13.37248, "rate_of_change": 1.1548077411723754, "market_dynamics": -0.861255, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.955273, "high": 65.79012, "low": 57.643058, "close": 61.9762, "volume": 5024849}, "trend_line": 53.21905, "activity_lines": {"activity_5": 57.315753, "activity_10": 56.177215, "activity_20": 56.239691, "activity_30": 55.428803}, "trend_signal": 1, "fair_value": 42.749909, "relative_strength": 18.288551, "rate_of_change": 1.390882164050026, "market_dynamics": -0.491666, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.400959, "high": 65.089204, "low": 61.69293, "close": 64.374, "volume": 2386244}, "trend_line": 54.033677, "activity_lines": {"activity_5": 60.230313, "activity_10": 57.733636, "activity_20": 57.011398, "activity_30": 56.148477}, "trend_signal": 1, "fair_value": 42.810987, "relative_strength": 19.854291, "rate_of_change": 1.5307056401795869, "market_dynamics": -0.068618, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.138675, "high": 66.365925, "low": 63.873663, "close": 66.2432, "volume": 1802106}, "trend_line": 54.78504, "activity_lines": {"activity_5": 63.024667, "activity_10": 59.465347, "activity_20": 57.93372, "activity_30": 56.936188}, "trend_signal": 1, "fair_value": 42.8956, "relative_strength": 20.495576, "rate_of_change": 1.3905457516800215, "market_dynamics": 0.309307, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.129904, "high": 69.320754, "low": 66.129904, "close": 68.49, "volume": 2245665}, "trend_line": 55.624907, "activity_lines": {"activity_5": 65.54776, "activity_10": 61.454693, "activity_20": 59.032914, "activity_30": 57.820379}, "trend_signal": 1, "fair_value": 42.990639, "relative_strength": 23.68422, "rate_of_change": 1.533022518556157, "market_dynamics": 0.575176, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.773221, "high": 69.660617, "low": 66.729377, "close": 69.2358, "volume": 1698032}, "trend_line": 56.43829, "activity_lines": {"activity_5": 67.306187, "activity_10": 63.347233, "activity_20": 60.132053, "activity_30": 58.698501}, "trend_signal": 1, "fair_value": 43.095026, "relative_strength": 24.501789, "rate_of_change": 1.4622640178077093, "market_dynamics": 0.667132, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.660673, "high": 70.708557, "low": 68.603349, "close": 69.3397, "volume": 1954624}, "trend_line": 57.237507, "activity_lines": {"activity_5": 68.39814, "activity_10": 64.984035, "activity_20": 61.167925, "activity_30": 59.53085}, "trend_signal": 1, "fair_value": 43.193399, "relative_strength": 22.249338, "rate_of_change": 1.4160900339113724, "market_dynamics": 0.791507, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.441046, "high": 69.296559, "low": 63.935343, "close": 64.3631, "volume": 2663090}, "trend_line": 57.764753, "activity_lines": {"activity_5": 67.340327, "activity_10": 65.489429, "activity_20": 61.660948, "activity_30": 59.990566}, "trend_signal": 1, "fair_value": 43.299829, "relative_strength": 11.048865, "rate_of_change": 0.9211547246458482, "market_dynamics": 0.778536, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.258534, "high": 65.456252, "low": 63.079827, "close": 64.2015, "volume": 2642302}, "trend_line": 58.25785, "activity_lines": {"activity_5": 66.229373, "activity_10": 65.762929, "activity_20": 62.101908, "activity_30": 60.40584}, "trend_signal": 1, "fair_value": 43.409928, "relative_strength": 9.450898, "rate_of_change": 0.8536295481086862, "market_dynamics": 0.700219, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.363089, "high": 65.361187, "low": 59.724308, "close": 62.8802, "volume": 2499123}, "trend_line": 58.67721, "activity_lines": {"activity_5": 64.8141, "activity_10": 65.55508, "activity_20": 62.371452, "activity_30": 60.704056}, "trend_signal": 1, "fair_value": 43.4962, "relative_strength": 6.737769, "rate_of_change": 0.7198343227565119, "market_dynamics": 0.571002, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.022845, "high": 63.022845, "low": 61.178737, "close": 61.616, "volume": 1157746}, "trend_line": 59.039927, "activity_lines": {"activity_5": 63.351413, "activity_10": 64.943027, "activity_20": 62.498209, "activity_30": 60.893655}, "trend_signal": 1, "fair_value": 43.575883, "relative_strength": 2.04341, "rate_of_change": 0.618156521075212, "market_dynamics": 0.263299, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.26232, "high": 62.881806, "low": 59.781333, "close": 62.0627, "volume": 2208016}, "trend_line": 59.27426, "activity_lines": {"activity_5": 62.545613, "activity_10": 64.359524, "activity_20": 62.655155, "activity_30": 61.088673}, "trend_signal": 1, "fair_value": 43.675191, "relative_strength": 1.267659, "rate_of_change": 0.39690597855922055, "market_dynamics": 0.14772, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.537984, "high": 67.133989, "low": 62.053194, "close": 65.0665, "volume": 2120214}, "trend_line": 59.489173, "activity_lines": {"activity_5": 63.226213, "activity_10": 64.320593, "activity_20": 63.08557, "activity_30": 61.462366}, "trend_signal": 1, "fair_value": 43.789807, "relative_strength": 7.626667, "rate_of_change": 0.36257390644776133, "market_dynamics": 0.101144, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.4468, "high": 67.385965, "low": 62.737673, "close": 65.7795, "volume": 2371653}, "trend_line": 59.733473, "activity_lines": {"activity_5": 64.097587, "activity_10": 64.398707, "activity_20": 63.53749, "activity_30": 61.868194}, "trend_signal": 1, "fair_value": 43.912022, "relative_strength": 9.0526, "rate_of_change": 0.41066296214942427, "market_dynamics": 0.114122, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.998077, "high": 69.686288, "low": 64.55321, "close": 65.7034, "volume": 3239754}, "trend_line": 60.13817, "activity_lines": {"activity_5": 64.838393, "activity_10": 64.471416, "activity_20": 63.944857, "activity_30": 62.25335}, "trend_signal": 1, "fair_value": 44.021961, "relative_strength": 10.810833, "rate_of_change": 0.6775045542722853, "market_dynamics": 0.223473, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.785131, "high": 67.67106, "low": 62.043687, "close": 67.4049, "volume": 2354627}, "trend_line": 60.589283, "activity_lines": {"activity_5": 65.958153, "activity_10": 64.904155, "activity_20": 64.466673, "activity_30": 62.722171}, "trend_signal": 1, "fair_value": 44.138644, "relative_strength": 13.125703, "rate_of_change": 0.7501275812017549, "market_dynamics": 0.187844, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.490478, "high": 68.498082, "low": 65.399224, "close": 68.1939, "volume": 1690394}, "trend_line": 61.033297, "activity_lines": {"activity_5": 66.954987, "activity_10": 65.513636, "activity_20": 65.000423, "activity_30": 63.212792}, "trend_signal": 1, "fair_value": 44.288447, "relative_strength": 9.717898, "rate_of_change": 0.7328259685792876, "market_dynamics": -0.000771, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.108376, "high": 70.057046, "low": 67.224346, "close": 69.981, "volume": 1326990}, "trend_line": 61.477263, "activity_lines": {"activity_5": 68.138773, "activity_10": 66.468878, "activity_20": 65.65049, "activity_30": 63.790063}, "trend_signal": 1, "fair_value": 44.431538, "relative_strength": 10.516001, "rate_of_change": 0.7274160529128931, "market_dynamics": -0.167425, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.456284, "high": 71.454383, "low": 69.134991, "close": 71.1502, "volume": 1697661}, "trend_line": 62.027937, "activity_lines": {"activity_5": 69.38466, "activity_10": 67.534558, "activity_20": 66.332118, "activity_30": 64.414123}, "trend_signal": 1, "fair_value": 44.594399, "relative_strength": 11.463823, "rate_of_change": 0.8957360382162765, "market_dynamics": -0.225699, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.475237, "high": 71.19767, "low": 68.098813, "close": 68.7452, "volume": 967094}, "trend_line": 62.380143, "activity_lines": {"activity_5": 69.470833, "activity_10": 68.036625, "activity_20": 66.688461, "activity_30": 64.847495}, "trend_signal": 1, "fair_value": 44.743641, "relative_strength": 11.687847, "rate_of_change": 0.5678183364376529, "market_dynamics": -0.327499, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.219443, "high": 72.103762, "low": 66.692277, "close": 71.6796, "volume": 1274503}, "trend_line": 62.802073, "activity_lines": {"activity_5": 70.332353, "activity_10": 68.965584, "activity_20": 67.250679, "activity_30": 65.44746}, "trend_signal": 1, "fair_value": 44.908751, "relative_strength": 11.34882, "rate_of_change": 0.6763851118456129, "market_dynamics": -0.189247, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.052953, "high": 75.680968, "low": 71.780134, "close": 75.3555, "volume": 2527505}, "trend_line": 63.333423, "activity_lines": {"activity_5": 72.134193, "activity_10": 70.379913, "activity_20": 68.101267, "activity_30": 66.257359}, "trend_signal": 1, "fair_value": 45.104998, "relative_strength": 14.671653, "rate_of_change": 0.846070797694852, "market_dynamics": 0.254248, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.355446, "high": 79.931145, "low": 73.881267, "close": 78.6197, "volume": 2005141}, "trend_line": 64.109983, "activity_lines": {"activity_5": 74.54666, "activity_10": 72.146045, "activity_20": 69.19902, "activity_30": 67.24357}, "trend_signal": 1, "fair_value": 45.330179, "relative_strength": 18.159707, "rate_of_change": 1.2261456324569673, "market_dynamics": 0.656674, "expectation": {"probability": 61.3474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.284649, "high": 78.65798, "low": 74.091854, "close": 76.5903, "volume": 1721701}, "trend_line": 64.73149, "activity_lines": {"activity_5": 75.706747, "activity_10": 73.296775, "activity_20": 70.03566, "activity_30": 68.048752}, "trend_signal": 1, "fair_value": 45.558478, "relative_strength": 14.069465, "rate_of_change": 0.9694387222033642, "market_dynamics": 1.116661, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.398856, "high": 78.466536, "low": 74.675789, "close": 78.4091, "volume": 1445905}, "trend_line": 65.488203, "activity_lines": {"activity_5": 77.110427, "activity_10": 74.581635, "activity_20": 70.996247, "activity_30": 68.931178}, "trend_signal": 1, "fair_value": 45.792061, "relative_strength": 14.667878, "rate_of_change": 1.1690029072403632, "market_dynamics": 1.38965, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.074145, "high": 80.610885, "low": 77.83483, "close": 80.1514, "volume": 1447488}, "trend_line": 66.355543, "activity_lines": {"activity_5": 78.450613, "activity_10": 75.952264, "activity_20": 72.075533, "activity_30": 69.877191}, "trend_signal": 1, "fair_value": 46.023246, "relative_strength": 15.609409, "rate_of_change": 1.3244217435619643, "market_dynamics": 1.329608, "expectation": {"probability": 61.4698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.442955, "high": 79.442955, "low": 73.306922, "close": 73.5941, "volume": 1660944}, "trend_line": 66.912737, "activity_lines": {"activity_5": 77.040247, "activity_10": 75.898902, "activity_20": 72.478336, "activity_30": 70.344195}, "trend_signal": 1, "fair_value": 46.206241, "relative_strength": 6.817985, "rate_of_change": 0.8397098038968798, "market_dynamics": 1.005204, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.359977, "high": 85.923681, "low": 73.04853, "close": 78.1603, "volume": 3797600}, "trend_line": 67.743917, "activity_lines": {"activity_5": 77.269373, "activity_10": 76.577573, "activity_20": 73.295756, "activity_30": 71.069844}, "trend_signal": 1, "fair_value": 46.392408, "relative_strength": 14.436852, "rate_of_change": 1.2421850267460872, "market_dynamics": 0.947168, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.930504, "high": 86.861737, "low": 77.116834, "close": 86.2108, "volume": 3062542}, "trend_line": 68.9196, "activity_lines": {"activity_5": 80.212627, "activity_10": 78.571256, "activity_20": 74.81419, "activity_30": 72.261256}, "trend_signal": 1, "fair_value": 46.620756, "relative_strength": 19.729378, "rate_of_change": 1.7354812831386863, "market_dynamics": 1.013872, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.972177, "high": 88.527388, "low": 85.631677, "close": 86.2874, "volume": 1772935}, "trend_line": 70.01948, "activity_lines": {"activity_5": 82.540047, "activity_10": 80.305038, "activity_20": 76.235112, "activity_30": 73.381759}, "trend_signal": 1, "fair_value": 46.846326, "relative_strength": 21.639209, "rate_of_change": 1.5958885425916558, "market_dynamics": 1.015191, "expectation": {"probability": 61.6444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.880899, "high": 88.067901, "low": 83.224167, "close": 87.4744, "volume": 1658834}, "trend_line": 70.977987, "activity_lines": {"activity_5": 84.737913, "activity_10": 81.935689, "activity_20": 77.657619, "activity_30": 74.507883}, "trend_signal": 1, "fair_value": 47.100154, "relative_strength": 20.584954, "rate_of_change": 1.3689147648625744, "market_dynamics": 1.274679, "expectation": {"probability": 62.593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.173196, "high": 90.377286, "low": 86.689443, "close": 87.8573, "volume": 1464917}, "trend_line": 71.84069, "activity_lines": {"activity_5": 86.575213, "activity_10": 83.34878, "activity_20": 78.993458, "activity_30": 75.596871}, "trend_signal": 1, "fair_value": 47.369294, "relative_strength": 19.044435, "rate_of_change": 1.2154514892060777, "market_dynamics": 1.303104, "expectation": {"probability": 63.0418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.307159, "high": 90.762529, "low": 85.54068, "close": 86.0576, "volume": 2011729}, "trend_line": 72.563477, "activity_lines": {"activity_5": 86.861733, "activity_10": 84.207347, "activity_20": 80.035065, "activity_30": 76.514091}, "trend_signal": 1, "fair_value": 47.629946, "relative_strength": 15.057589, "rate_of_change": 1.0060969625987877, "market_dynamics": 1.211889, "expectation": {"probability": 61.5167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.393615, "high": 87.038775, "low": 83.292997, "close": 85.5655, "volume": 2691800}, "trend_line": 73.207553, "activity_lines": {"activity_5": 86.457733, "activity_10": 84.841207, "activity_20": 80.929848, "activity_30": 77.352931}, "trend_signal": 1, "fair_value": 47.899643, "relative_strength": 14.664675, "rate_of_change": 0.8876035529554328, "market_dynamics": 1.212852, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.536629, "high": 87.520255, "low": 81.944919, "close": 84.1115, "volume": 3249336}, "trend_line": 73.72827, "activity_lines": {"activity_5": 85.612087, "activity_10": 85.047518, "activity_20": 81.591935, "activity_30": 78.056411}, "trend_signal": 1, "fair_value": 48.158866, "relative_strength": 14.52357, "rate_of_change": 0.7112886289205576, "market_dynamics": 1.080035, "expectation": {"probability": 59.9128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.697359, "high": 84.400293, "low": 81.280419, "close": 82.0315, "volume": 994434}, "trend_line": 74.154793, "activity_lines": {"activity_5": 84.218167, "activity_10": 84.771967, "activity_20": 81.96827, "activity_30": 78.592104}, "trend_signal": 1, "fair_value": 48.403052, "relative_strength": 10.738678, "rate_of_change": 0.5785067247610762, "market_dynamics": 0.621069, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.328593, "high": 83.538504, "low": 80.798984, "close": 83.2737, "volume": 1395962}, "trend_line": 74.61926, "activity_lines": {"activity_5": 83.601173, "activity_10": 84.688087, "activity_20": 82.393259, "activity_30": 79.18042}, "trend_signal": 1, "fair_value": 48.658498, "relative_strength": 12.566515, "rate_of_change": 0.6263479152318571, "market_dynamics": 0.169342, "expectation": {"probability": 60.738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.485599, "high": 85.026279, "low": 81.867885, "close": 83.0908, "volume": 1487150}, "trend_line": 75.243517, "activity_lines": {"activity_5": 83.228787, "activity_10": 84.39496, "activity_20": 82.72902, "activity_30": 79.726971}, "trend_signal": 1, "fair_value": 48.910628, "relative_strength": 14.033479, "rate_of_change": 0.836589641869941, "market_dynamics": -0.301693, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.848633, "high": 83.620416, "low": 79.980559, "close": 82.7923, "volume": 2245617}, "trend_line": 75.86321, "activity_lines": {"activity_5": 82.954687, "activity_10": 83.957915, "activity_20": 82.973926, "activity_30": 80.213989}, "trend_signal": 1, "fair_value": 49.183378, "relative_strength": 9.980977, "rate_of_change": 0.8235832463812105, "market_dynamics": -0.631057, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.601143, "high": 88.078743, "low": 83.601143, "close": 87.8669, "volume": 2093170}, "trend_line": 76.6961, "activity_lines": {"activity_5": 84.557, "activity_10": 84.505678, "activity_20": 83.646688, "activity_30": 80.988421}, "trend_signal": 1, "fair_value": 49.473763, "relative_strength": 14.260146, "rate_of_change": 1.097883941372908, "market_dynamics": -0.517167, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.855775, "high": 93.211075, "low": 86.605415, "close": 88.4446, "volume": 2592965}, "trend_line": 77.590387, "activity_lines": {"activity_5": 86.10152, "activity_10": 85.12976, "activity_20": 84.283413, "activity_30": 81.746389}, "trend_signal": 1, "fair_value": 49.774281, "relative_strength": 15.571038, "rate_of_change": 1.1660136564962307, "market_dynamics": -0.231856, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.430642, "high": 87.736845, "low": 82.156699, "close": 82.7826, "volume": 2681184}, "trend_line": 78.28105, "activity_lines": {"activity_5": 85.331167, "activity_10": 84.706747, "activity_20": 84.301067, "activity_30": 82.08137}, "trend_signal": 1, "fair_value": 50.043836, "relative_strength": 8.031073, "rate_of_change": 0.8901399086976927, "market_dynamics": -0.185751, "expectation": {"probability": 60.3161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.110046, "high": 83.726318, "low": 75.676266, "close": 80.6257, "volume": 2841373}, "trend_line": 78.79969, "activity_lines": {"activity_5": 83.874587, "activity_10": 83.983838, "activity_20": 84.077934, "activity_30": 82.232638}, "trend_signal": 1, "fair_value": 50.302477, "relative_strength": 3.479233, "rate_of_change": 0.6625358244428312, "market_dynamics": -0.228757, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.365725, "high": 88.444666, "low": 78.959854, "close": 84.67, "volume": 4560234}, "trend_line": 79.429373, "activity_lines": {"activity_5": 83.930447, "activity_10": 84.095018, "activity_20": 84.230421, "activity_30": 82.611368}, "trend_signal": 1, "fair_value": 50.572204, "relative_strength": 10.062824, "rate_of_change": 0.7990932451637817, "market_dynamics": -0.276181, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.843265, "high": 85.151401, "low": 61.800485, "close": 62.6286, "volume": 6813972}, "trend_line": 79.32688, "activity_lines": {"activity_5": 76.513993, "activity_10": 80.214953, "activity_20": 82.245252, "activity_30": 81.527447}, "trend_signal": 0, "fair_value": 50.735979, "relative_strength": -17.752144, "rate_of_change": -0.12903664743771237, "market_dynamics": -0.671059, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.013731, "high": 63.46072, "low": 56.956941, "close": 58.228, "volume": 4095338}, "trend_line": 79.020983, "activity_lines": {"activity_5": 69.313227, "activity_10": 75.925376, "activity_20": 79.916123, "activity_30": 80.166229}, "trend_signal": 0, "fair_value": 50.866294, "relative_strength": -20.945658, "rate_of_change": -0.3856158215222906, "market_dynamics": -0.851227, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.271781, "high": 61.205283, "low": 56.664183, "close": 60.5739, "volume": 4793002}, "trend_line": 78.766983, "activity_lines": {"activity_5": 64.908867, "activity_10": 72.495118, "activity_20": 77.914811, "activity_30": 78.976094}, "trend_signal": 0, "fair_value": 50.998028, "relative_strength": -15.810914, "rate_of_change": -0.3214336121331278, "market_dynamics": -0.941075, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.263046, "high": 62.14748, "low": 59.388824, "close": 61.8755, "volume": 6087416}, "trend_line": 78.4968, "activity_lines": {"activity_5": 62.418953, "activity_10": 69.714238, "activity_20": 76.099461, "activity_30": 77.886321}, "trend_signal": 0, "fair_value": 51.152781, "relative_strength": -14.495706, "rate_of_change": -0.34301555005604695, "market_dynamics": -1.111557, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.536102, "high": 63.866864, "low": 61.691019, "close": 61.963, "volume": 2786445}, "trend_line": 78.19056, "activity_lines": {"activity_5": 61.20822, "activity_10": 67.335, "activity_20": 74.369992, "activity_30": 76.819625}, "trend_signal": 0, "fair_value": 51.319881, "relative_strength": -13.110839, "rate_of_change": -0.39013055309259526, "market_dynamics": -1.17023, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.321909, "high": 65.000932, "low": 52.453399, "close": 56.2417, "volume": 4213291}, "trend_line": 77.773777, "activity_lines": {"activity_5": 59.604187, "activity_10": 64.29424, "activity_20": 72.211102, "activity_30": 75.403569}, "trend_signal": 0, "fair_value": 51.456199, "relative_strength": -13.365425, "rate_of_change": -0.5330349341403994, "market_dynamics": -1.177776, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.512643, "high": 59.16545, "low": 48.569094, "close": 55.6977, "volume": 5105792}, "trend_line": 77.241047, "activity_lines": {"activity_5": 58.244613, "activity_10": 61.729575, "activity_20": 70.143478, "activity_30": 73.979306}, "trend_signal": 0, "fair_value": 51.587806, "relative_strength": -18.84912, "rate_of_change": -0.6849738055025936, "market_dynamics": -1.16987, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.591328, "high": 56.95073, "low": 51.627687, "close": 53.4247, "volume": 2094744}, "trend_line": 76.51002, "activity_lines": {"activity_5": 56.29606, "activity_10": 59.347035, "activity_20": 68.010695, "activity_30": 72.442768}, "trend_signal": 0, "fair_value": 51.702675, "relative_strength": -20.958708, "rate_of_change": -0.9464229556598288, "market_dynamics": -1.2801, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.191585, "high": 60.797321, "low": 53.055595, "close": 59.7094, "volume": 3268836}, "trend_line": 75.879677, "activity_lines": {"activity_5": 56.91902, "activity_10": 58.640947, "activity_20": 66.64042, "activity_30": 71.358857}, "trend_signal": 0, "fair_value": 51.864557, "relative_strength": -15.439377, "rate_of_change": -0.8238698669795099, "market_dynamics": -1.193762, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.155705, "high": 61.661809, "low": 56.367907, "close": 61.5841, "volume": 2941441}, "trend_line": 75.37947, "activity_lines": {"activity_5": 58.311287, "activity_10": 58.656011, "activity_20": 65.574155, "activity_30": 70.436561}, "trend_signal": 0, "fair_value": 52.023891, "relative_strength": -15.085566, "rate_of_change": -0.6592107660131489, "market_dynamics": -1.134256, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.972162, "high": 68.072792, "low": 59.427703, "close": 66.5769, "volume": 4633466}, "trend_line": 74.985063, "activity_lines": {"activity_5": 61.39308, "activity_10": 59.9986, "activity_20": 65.097592, "activity_30": 69.868654}, "trend_signal": 0, "fair_value": 52.213785, "relative_strength": -7.70791, "rate_of_change": -0.5232286722100873, "market_dynamics": -0.921402, "expectation": {"probability": 58.9562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.734322, "high": 72.521622, "low": 69.772677, "close": 70.6469, "volume": 4173458}, "trend_line": 74.668247, "activity_lines": {"activity_5": 65.142527, "activity_10": 62.009402, "activity_20": 65.092147, "activity_30": 69.588772}, "trend_signal": 0, "fair_value": 52.465237, "relative_strength": -6.877869, "rate_of_change": -0.4225054795246393, "market_dynamics": -0.503754, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.355019, "high": 72.123391, "low": 65.780418, "close": 67.626, "volume": 3150437}, "trend_line": 74.46931, "activity_lines": {"activity_5": 66.888393, "activity_10": 63.245151, "activity_20": 64.853209, "activity_30": 69.134434}, "trend_signal": 0, "fair_value": 52.677144, "relative_strength": -8.340636, "rate_of_change": -0.2664278431499816, "market_dynamics": -0.235948, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.811043, "high": 69.044169, "low": 65.887254, "close": 66.6352, "volume": 2161806}, "trend_line": 74.08514, "activity_lines": {"activity_5": 67.35724, "activity_10": 64.172535, "activity_20": 64.594421, "activity_30": 68.629007}, "trend_signal": 0, "fair_value": 52.880531, "relative_strength": -10.991549, "rate_of_change": -0.5158769431326777, "market_dynamics": 0.006893, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.946038, "high": 68.480785, "low": 65.178262, "close": 67.2763, "volume": 2572234}, "trend_line": 73.45399, "activity_lines": {"activity_5": 67.578067, "activity_10": 65.129942, "activity_20": 64.475051, "activity_30": 68.189727}, "trend_signal": 0, "fair_value": 53.112799, "relative_strength": -11.339767, "rate_of_change": -0.8519252308897453, "market_dynamics": 0.16226, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.502882, "high": 69.158646, "low": 60.154123, "close": 60.8001, "volume": 3455716}, "trend_line": 72.604413, "activity_lines": {"activity_5": 65.26068, "activity_10": 64.813253, "activity_20": 63.812786, "activity_30": 67.373347}, "trend_signal": 0, "fair_value": 53.321219, "relative_strength": -19.363864, "rate_of_change": -1.1566110976408643, "market_dynamics": 0.196492, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.092012, "high": 63.491627, "low": 61.861027, "close": 62.1801, "volume": 2850094}, "trend_line": 71.76127, "activity_lines": {"activity_5": 63.788413, "activity_10": 64.664593, "activity_20": 63.410839, "activity_30": 66.700811}, "trend_signal": 0, "fair_value": 53.529934, "relative_strength": -17.215712, "rate_of_change": -1.1612834057345767, "market_dynamics": 0.231854, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.504781, "high": 64.861901, "low": 61.191581, "close": 64.3921, "volume": 3106454}, "trend_line": 70.979097, "activity_lines": {"activity_5": 63.617933, "activity_10": 64.800253, "activity_20": 63.344628, "activity_30": 66.22538}, "trend_signal": 0, "fair_value": 53.758623, "relative_strength": -16.992087, "rate_of_change": -1.0899653810474652, "market_dynamics": 0.32226, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.323564, "high": 71.302064, "low": 63.941851, "close": 70.4897, "volume": 2829216}, "trend_line": 70.460167, "activity_lines": {"activity_5": 65.69558, "activity_10": 65.84516, "activity_20": 63.946714, "activity_30": 66.193806}, "trend_signal": 0, "fair_value": 54.021954, "relative_strength": -10.650648, "rate_of_change": -0.7311025667176316, "market_dynamics": 0.362792, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.019881, "high": 70.670751, "low": 65.972743, "close": 66.1636, "volume": 3412887}, "trend_line": 69.813437, "activity_lines": {"activity_5": 66.074227, "activity_10": 65.907498, "activity_20": 64.185057, "activity_30": 65.916609}, "trend_signal": 0, "fair_value": 54.247934, "relative_strength": -15.824513, "rate_of_change": -0.9178661185971999, "market_dynamics": 0.440038, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.555133, "high": 66.858546, "low": 62.279455, "close": 62.6597, "volume": 3044846}, "trend_line": 69.098377, "activity_lines": {"activity_5": 65.359087, "activity_10": 65.2495, "activity_20": 64.177821, "activity_30": 65.455077}, "trend_signal": 0, "fair_value": 54.434856, "relative_strength": -20.541023, "rate_of_change": -1.0242440864213491, "market_dynamics": 0.468035, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.491629, "high": 63.98864, "low": 60.526011, "close": 61.0839, "volume": 3181728}, "trend_line": 68.400123, "activity_lines": {"activity_5": 63.994707, "activity_10": 64.376215, "activity_20": 64.020361, "activity_30": 64.938014}, "trend_signal": 0, "fair_value": 54.621072, "relative_strength": -23.386711, "rate_of_change": -1.0105215640593204, "market_dynamics": 0.43063, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.269907, "high": 62.209509, "low": 52.412197, "close": 53.665, "volume": 4716428}, "trend_line": 67.413167, "activity_lines": {"activity_5": 60.23044, "activity_10": 62.327911, "activity_20": 63.14274, "activity_30": 63.987361}, "trend_signal": 0, "fair_value": 54.747692, "relative_strength": -30.616082, "rate_of_change": -1.442915533938429, "market_dynamics": 0.247501, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.31092, "high": 66.1636, "low": 53.997719, "close": 66.1636, "volume": 6101243}, "trend_line": 66.848927, "activity_lines": {"activity_5": 61.347513, "activity_10": 62.805916, "activity_20": 63.488361, "activity_30": 63.906744}, "trend_signal": 0, "fair_value": 54.944473, "relative_strength": -16.218687, "rate_of_change": -0.8369878246485558, "market_dynamics": 0.258777, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.55512, "high": 69.687126, "low": 65.116355, "close": 69.3935, "volume": 4475218}, "trend_line": 66.4023, "activity_lines": {"activity_5": 63.829627, "activity_10": 63.879751, "activity_20": 64.121172, "activity_30": 64.07091}, "trend_signal": 0, "fair_value": 55.159202, "relative_strength": -12.757509, "rate_of_change": -0.6681139399589862, "market_dynamics": 0.360812, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.471824, "high": 75.940397, "low": 69.222242, "close": 75.7652, "volume": 3419920}, "trend_line": 65.99891, "activity_lines": {"activity_5": 68.220313, "activity_10": 66.073582, "activity_20": 65.325428, "activity_30": 64.674968}, "trend_signal": 0, "fair_value": 55.425464, "relative_strength": -4.895264, "rate_of_change": -0.607494017526504, "market_dynamics": 0.606985, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.217099, "high": 76.577565, "low": 74.297072, "close": 75.6086, "volume": 3188047}, "trend_line": 65.571043, "activity_lines": {"activity_5": 71.6851, "activity_10": 67.966847, "activity_20": 66.421801, "activity_30": 65.294948}, "trend_signal": 0, "fair_value": 55.703606, "relative_strength": -4.896843, "rate_of_change": -0.6482940400076184, "market_dynamics": 0.96698, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.815745, "high": 80.34569, "low": 74.453607, "close": 78.535, "volume": 1970035}, "trend_line": 65.429457, "activity_lines": {"activity_5": 75.15704, "activity_10": 70.148031, "activity_20": 67.702065, "activity_30": 66.131332}, "trend_signal": 1, "fair_value": 55.998013, "relative_strength": -1.435381, "rate_of_change": -0.2159276313478859, "market_dynamics": 1.087329, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.670848, "high": 82.877793, "low": 75.956532, "close": 79.7349, "volume": 3010875}, "trend_line": 65.399763, "activity_lines": {"activity_5": 77.370947, "activity_10": 72.290235, "activity_20": 68.977032, "activity_30": 67.054264}, "trend_signal": 1, "fair_value": 56.302677, "relative_strength": -1.35673, "rate_of_change": -0.04538322853574397, "market_dynamics": 1.226996, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.961472, "high": 82.257064, "low": 77.232378, "close": 79.2324, "volume": 4648882}, "trend_line": 65.21851, "activity_lines": {"activity_5": 78.5126, "activity_10": 74.17298, "activity_20": 70.108782, "activity_30": 67.946692}, "trend_signal": 1, "fair_value": 56.610046, "relative_strength": -2.949924, "rate_of_change": -0.2771462642762148, "market_dynamics": 1.358528, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.094444, "high": 80.478696, "low": 77.055014, "close": 79.3309, "volume": 2819309}, "trend_line": 65.775253, "activity_lines": {"activity_5": 79.03116, "activity_10": 75.83602, "activity_20": 71.165874, "activity_30": 68.857169}, "trend_signal": 1, "fair_value": 56.92705, "relative_strength": -2.257223, "rate_of_change": 0.85365795692053, "market_dynamics": 1.353604, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.99103, "high": 83.074808, "low": 77.232379, "close": 81.1339, "volume": 2876445}, "trend_line": 66.538783, "activity_lines": {"activity_5": 79.913007, "activity_10": 77.523765, "activity_20": 72.333947, "activity_30": 69.848049}, "trend_signal": 1, "fair_value": 57.262507, "relative_strength": -0.921353, "rate_of_change": 1.1608165155974217, "market_dynamics": 1.37748, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.651098, "high": 81.941752, "low": 72.724905, "close": 73.2323, "volume": 2275089}, "trend_line": 66.96073, "activity_lines": {"activity_5": 77.792633, "activity_10": 77.410311, "activity_20": 72.699549, "activity_30": 70.279889}, "trend_signal": 1, "fair_value": 57.534377, "relative_strength": -7.995105, "rate_of_change": 0.6341369363488403, "market_dynamics": 1.102585, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.690466, "high": 85.124076, "low": 74.690466, "close": 83.528, "volume": 2669126}, "trend_line": 67.68248, "activity_lines": {"activity_5": 79.457673, "activity_10": 78.813033, "activity_20": 74.018996, "activity_30": 71.348745}, "trend_signal": 1, "fair_value": 57.870935, "relative_strength": 3.356676, "rate_of_change": 1.077870566823271, "market_dynamics": 0.955353, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.439349, "high": 85.715236, "low": 82.395002, "close": 83.6561, "volume": 2060855}, "trend_line": 68.405583, "activity_lines": {"activity_5": 80.91254, "activity_10": 79.923329, "activity_20": 75.270202, "activity_30": 72.379302}, "trend_signal": 1, "fair_value": 58.197543, "relative_strength": 1.63173, "rate_of_change": 1.0683754495993567, "market_dynamics": 0.929173, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.503377, "high": 85.715213, "low": 77.104282, "close": 79.725, "volume": 2252298}, "trend_line": 69.18836, "activity_lines": {"activity_5": 80.762127, "activity_10": 80.05956, "activity_20": 76.069018, "activity_30": 73.109586}, "trend_signal": 1, "fair_value": 58.492342, "relative_strength": -3.496646, "rate_of_change": 1.1443174163138266, "market_dynamics": 0.823548, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.153577, "high": 77.808757, "low": 69.54758, "close": 71.1141, "volume": 4767859}, "trend_line": 69.70224, "activity_lines": {"activity_5": 77.71514, "activity_10": 78.558176, "activity_20": 75.95763, "activity_30": 73.233828}, "trend_signal": 1, "fair_value": 58.714562, "relative_strength": -11.939428, "rate_of_change": 0.7427260886079686, "market_dynamics": 0.914613, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.148607, "high": 73.074726, "low": 69.971243, "close": 70.8481, "volume": 2402768}, "trend_line": 70.28302, "activity_lines": {"activity_5": 75.247473, "activity_10": 77.090147, "activity_20": 75.778366, "activity_30": 73.307754}, "trend_signal": 1, "fair_value": 58.926358, "relative_strength": -11.778802, "rate_of_change": 0.8332300367965075, "market_dynamics": 0.463402, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.779096, "high": 71.404719, "low": 67.557386, "close": 69.3111, "volume": 3066255}, "trend_line": 70.603077, "activity_lines": {"activity_5": 72.42642, "activity_10": 75.482425, "activity_20": 75.421978, "activity_30": 73.24505}, "trend_signal": 1, "fair_value": 59.116221, "relative_strength": -11.383084, "rate_of_change": 0.4553831067589378, "market_dynamics": -0.019139, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.389985, "high": 74.207776, "low": 68.41953, "close": 73.2521, "volume": 2204590}, "trend_line": 70.99201, "activity_lines": {"activity_5": 71.866827, "activity_10": 74.780773, "activity_20": 75.446535, "activity_30": 73.415954}, "trend_signal": 1, "fair_value": 59.330549, "relative_strength": -9.087866, "rate_of_change": 0.5508725915727362, "market_dynamics": -0.451845, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.70029, "high": 77.123983, "low": 70.78894, "close": 75.0747, "volume": 2677653}, "trend_line": 71.27527, "activity_lines": {"activity_5": 72.608367, "activity_10": 74.519235, "activity_20": 75.610919, "activity_30": 73.679354}, "trend_signal": 1, "fair_value": 59.571246, "relative_strength": -6.623427, "rate_of_change": 0.3990026483262169, "market_dynamics": -0.735073, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.412696, "high": 75.412696, "low": 65.380823, "close": 66.0258, "volume": 4499699}, "trend_line": 71.121233, "activity_lines": {"activity_5": 70.643627, "activity_10": 72.689827, "activity_20": 74.854384, "activity_30": 73.340678}, "trend_signal": 0, "fair_value": 59.76385, "relative_strength": -16.770368, "rate_of_change": -0.21611563169105136, "market_dynamics": -0.728496, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.502113, "high": 67.305854, "low": 62.19565, "close": 63.6146, "volume": 6164665}, "trend_line": 70.98752, "activity_lines": {"activity_5": 68.214373, "activity_10": 70.696713, "activity_20": 73.844678, "activity_30": 72.856379}, "trend_signal": 0, "fair_value": 59.943533, "relative_strength": -19.234716, "rate_of_change": -0.18800714548916803, "market_dynamics": -0.702804, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.723801, "high": 64.04629, "low": 61.235378, "close": 62.414, "volume": 1458520}, "trend_line": 70.846813, "activity_lines": {"activity_5": 65.867153, "activity_10": 68.660175, "activity_20": 72.67325, "activity_30": 72.303249}, "trend_signal": 0, "fair_value": 60.113158, "relative_strength": -21.232555, "rate_of_change": -0.19821371418526262, "market_dynamics": -0.809742, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.017073, "high": 62.136146, "low": 60.280595, "close": 61.0248, "volume": 2137097}, "trend_line": 70.63843, "activity_lines": {"activity_5": 63.516673, "activity_10": 66.754945, "activity_20": 71.387372, "activity_30": 71.669571}, "trend_signal": 0, "fair_value": 60.256588, "relative_strength": -21.483708, "rate_of_change": -0.29413179107999926, "market_dynamics": -0.979539, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.548459, "high": 62.805879, "low": 58.047933, "close": 61.3522, "volume": 5141695}, "trend_line": 70.656833, "activity_lines": {"activity_5": 62.09048, "activity_10": 65.320722, "activity_20": 70.172526, "activity_30": 71.070459}, "trend_signal": 0, "fair_value": 60.385865, "relative_strength": -21.553986, "rate_of_change": 0.026052391028518595, "market_dynamics": -1.004131, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.925602, "high": 61.079404, "low": 57.551871, "close": 58.9609, "volume": 2919594}, "trend_line": 70.549527, "activity_lines": {"activity_5": 60.78202, "activity_10": 63.785767, "activity_20": 68.798571, "activity_30": 70.315883}, "trend_signal": 0, "fair_value": 60.49964, "relative_strength": -23.633058, "rate_of_change": -0.15186924667287074, "market_dynamics": -1.101378, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.690704, "high": 60.796516, "low": 56.47021, "close": 57.3831, "volume": 3293936}, "trend_line": 70.315893, "activity_lines": {"activity_5": 59.41862, "activity_10": 62.184907, "activity_20": 67.353624, "activity_30": 69.466436}, "trend_signal": 0, "fair_value": 60.596615, "relative_strength": -24.596726, "rate_of_change": -0.3311630990807281, "market_dynamics": -1.079726, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.799935, "high": 60.439383, "low": 55.755852, "close": 59.2685, "volume": 3288674}, "trend_line": 69.941853, "activity_lines": {"activity_5": 59.09912, "activity_10": 61.171665, "activity_20": 66.188962, "activity_30": 68.753701}, "trend_signal": 0, "fair_value": 60.689886, "relative_strength": -21.566596, "rate_of_change": -0.5319423305909062, "market_dynamics": -1.08152, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.189121, "high": 67.276151, "low": 58.941052, "close": 66.5121, "volume": 4310906}, "trend_line": 69.95347, "activity_lines": {"activity_5": 61.403853, "activity_10": 61.658035, "activity_20": 65.811626, "activity_30": 68.532426}, "trend_signal": 0, "fair_value": 60.847917, "relative_strength": -11.134194, "rate_of_change": 0.016609511332222066, "market_dynamics": -0.961353, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.482255, "high": 68.72479, "low": 65.142687, "close": 66.9387, "volume": 3014913}, "trend_line": 70.096103, "activity_lines": {"activity_5": 63.484967, "activity_10": 62.344513, "activity_20": 65.535491, "activity_30": 68.337925}, "trend_signal": 0, "fair_value": 61.014099, "relative_strength": -8.824635, "rate_of_change": 0.20389696179475236, "market_dynamics": -0.718175, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.462397, "high": 70.917699, "low": 64.929336, "close": 69.1713, "volume": 3556531}, "trend_line": 70.365683, "activity_lines": {"activity_5": 65.937847, "activity_10": 63.584845, "activity_20": 65.530995, "activity_30": 68.27826}, "trend_signal": 0, "fair_value": 61.20197, "relative_strength": -6.121526, "rate_of_change": 0.3845862872005949, "market_dynamics": -0.334793, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.536272, "high": 69.215979, "low": 63.3963, "close": 64.7061, "volume": 3947293}, "trend_line": 70.73372, "activity_lines": {"activity_5": 66.221633, "activity_10": 63.956133, "activity_20": 65.158207, "activity_30": 67.913126}, "trend_signal": 0, "fair_value": 61.31154, "relative_strength": -11.545294, "rate_of_change": 0.5230347867155656, "market_dynamics": 0.019841, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.652149, "high": 79.689485, "low": 61.74918, "close": 75.6807, "volume": 7973553}, "trend_line": 71.050957, "activity_lines": {"activity_5": 69.67542, "activity_10": 66.302956, "activity_20": 65.87122, "activity_30": 68.232286}, "trend_signal": 0, "fair_value": 61.502447, "relative_strength": 5.35627, "rate_of_change": 0.4484947207640027, "market_dynamics": 0.376444, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.04, "high": 74.91, "low": 65.13, "close": 67.49, "volume": 4414285}, "trend_line": 70.987507, "activity_lines": {"activity_5": 69.304827, "activity_10": 66.919349, "activity_20": 65.841534, "activity_30": 68.002547}, "trend_signal": 0, "fair_value": 61.647889, "relative_strength": -4.494682, "rate_of_change": -0.08930210468523755, "market_dynamics": 0.509517, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.75, "high": 70.28, "low": 66.84, "close": 66.99, "volume": 5475994}, "trend_line": 70.695, "activity_lines": {"activity_5": 68.702373, "activity_10": 67.327284, "activity_20": 65.841211, "activity_30": 67.744643}, "trend_signal": 0, "fair_value": 61.800654, "relative_strength": -3.330853, "rate_of_change": -0.4120541942682965, "market_dynamics": 0.610302, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.63, "high": 72.89, "low": 66.04, "close": 66.43, "volume": 3571744}, "trend_line": 70.389047, "activity_lines": {"activity_5": 67.909833, "activity_10": 67.530895, "activity_20": 65.848197, "activity_30": 67.469482}, "trend_signal": 0, "fair_value": 61.945002, "relative_strength": -1.808018, "rate_of_change": -0.43277883867315675, "market_dynamics": 0.666031, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.54, "high": 71.55, "low": 65.691, "close": 69.01, "volume": 2523629}, "trend_line": 70.071547, "activity_lines": {"activity_5": 68.160047, "activity_10": 68.067795, "activity_20": 66.123203, "activity_30": 67.380511}, "trend_signal": 0, "fair_value": 62.121478, "relative_strength": -1.244819, "rate_of_change": -0.45106449587250363, "market_dynamics": 0.453064, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.01, "high": 75.19, "low": 67.035, "close": 71.92, "volume": 2956690}, "trend_line": 69.81105, "activity_lines": {"activity_5": 69.093333, "activity_10": 68.922387, "activity_20": 66.684104, "activity_30": 67.499766}, "trend_signal": 0, "fair_value": 62.307242, "relative_strength": -0.665878, "rate_of_change": -0.3717585969666131, "market_dynamics": 0.478909, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.92, "high": 77.71, "low": 71.35, "close": 77.29, "volume": 2438210}, "trend_line": 69.746303, "activity_lines": {"activity_5": 72.067333, "activity_10": 70.523316, "activity_20": 67.744011, "activity_30": 67.982279}, "trend_signal": 0, "fair_value": 62.533304, "relative_strength": 2.025218, "rate_of_change": -0.09274606240702155, "market_dynamics": 0.488324, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.96, "high": 80.0, "low": 72.65, "close": 72.71, "volume": 2819371}, "trend_line": 69.525607, "activity_lines": {"activity_5": 72.861333, "activity_10": 71.095556, "activity_20": 68.348499, "activity_30": 68.173485}, "trend_signal": 0, "fair_value": 62.736638, "relative_strength": -4.396317, "rate_of_change": -0.3164268075972483, "market_dynamics": 0.535237, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.57, "high": 74.74, "low": 68.21, "close": 72.2, "volume": 3252959}, "trend_line": 69.22781, "activity_lines": {"activity_5": 73.104, "activity_10": 71.470136, "activity_20": 68.915676, "activity_30": 68.346027}, "trend_signal": 0, "fair_value": 62.960903, "relative_strength": -5.785521, "rate_of_change": -0.4283270766697349, "market_dynamics": 0.627121, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.61, "high": 84.99, "low": 68.5533, "close": 73.65, "volume": 5852102}, "trend_line": 69.241733, "activity_lines": {"activity_5": 73.445333, "activity_10": 72.053285, "activity_20": 69.591548, "activity_30": 68.631329}, "trend_signal": 0, "fair_value": 63.199232, "relative_strength": -5.772556, "rate_of_change": 0.020111859670255708, "market_dynamics": 0.824068, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 73.0, "low": 61.69, "close": 61.76, "volume": 4715062}, "trend_line": 68.516133, "activity_lines": {"activity_5": 69.514, "activity_10": 70.312, "activity_20": 69.08725, "activity_30": 68.148637}, "trend_signal": 0, "fair_value": 63.362274, "relative_strength": -20.621493, "rate_of_change": -1.0479229339912681, "market_dynamics": 0.538014, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.86, "high": 70.8, "low": 61.935, "close": 69.91, "volume": 3731524}, "trend_line": 68.05793, "activity_lines": {"activity_5": 68.976667, "activity_10": 70.305636, "activity_20": 69.362258, "activity_30": 68.238564}, "trend_signal": 1, "fair_value": 63.571451, "relative_strength": -10.528031, "rate_of_change": -0.6687519857549425, "market_dynamics": 0.405976, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.15, "high": 75.17, "low": 69.62, "close": 71.77, "volume": 2870416}, "trend_line": 67.792763, "activity_lines": {"activity_5": 69.551333, "activity_10": 70.593455, "activity_20": 69.772098, "activity_30": 68.478052}, "trend_signal": 1, "fair_value": 63.797031, "relative_strength": -9.138937, "rate_of_change": -0.3896195491105963, "market_dynamics": 0.241923, "expectation": {"probability": 58.1387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab951d0c-6269-4931-b142-f4ba73971840/", "share_image": "https://sharemaestro.com/terminal/ab951d0c-6269-4931-b142-f4ba73971840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}