{"ticker": {"uuid": "ab95b981-4c4b-47a7-9866-29329dfea421", "symbol": "PEX", "name": "ProShares Global Listed Private Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEX rose 3.02%, moving from 21.54 to 22.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.02 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.19"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.02"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 22.27, "low": 21.75, "close": 22.1861, "volume": 4780}, "trend_line": 23.318937, "activity_lines": {"activity_5": 22.096867, "activity_10": 22.265458, "activity_20": 22.33722, "activity_30": 22.789197}, "trend_signal": 0, "fair_value": 23.213125, "relative_strength": -20.022518, "rate_of_change": -0.39147252334553473, "market_dynamics": -0.03573, "expectation": {"probability": 51.25, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.398931, "high": 19.78085, "low": 19.398931, "close": 19.774, "volume": 1934}, "trend_line": 18.69813, "activity_lines": {"activity_5": 19.397467, "activity_10": 19.229969, "activity_20": 18.972897, "activity_30": 18.876689}, "trend_signal": 1, "fair_value": 19.585568, "relative_strength": -0.394151, "rate_of_change": 0.2419288733294087, "market_dynamics": 0.289082, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.822378, "high": 19.87081, "low": 19.739353, "close": 19.812, "volume": 3905}, "trend_line": 18.75652, "activity_lines": {"activity_5": 19.580607, "activity_10": 19.360547, "activity_20": 19.05493, "activity_30": 18.948551}, "trend_signal": 1, "fair_value": 19.620629, "relative_strength": -2.61541, "rate_of_change": 0.3122772170265116, "market_dynamics": 0.603199, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.23815, "high": 20.23815, "low": 19.0589, "close": 19.0589, "volume": 979}, "trend_line": 18.768633, "activity_lines": {"activity_5": 19.44978, "activity_10": 19.331942, "activity_20": 19.064331, "activity_30": 18.96806}, "trend_signal": 1, "fair_value": 19.653471, "relative_strength": -4.853478, "rate_of_change": 0.0645802099750003, "market_dynamics": 0.799199, "expectation": {"probability": 62.1946, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.167722, "high": 19.817041, "low": 19.14246, "close": 19.7541, "volume": 2649}, "trend_line": 18.810503, "activity_lines": {"activity_5": 19.55956, "activity_10": 19.427125, "activity_20": 19.142791, "activity_30": 19.031638}, "trend_signal": 1, "fair_value": 19.688643, "relative_strength": -3.505813, "rate_of_change": 0.2230849737431565, "market_dynamics": 0.931711, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.695835, "high": 19.767196, "low": 19.360435, "close": 19.5347, "volume": 1871}, "trend_line": 18.861817, "activity_lines": {"activity_5": 19.550973, "activity_10": 19.466551, "activity_20": 19.19758, "activity_30": 19.078361}, "trend_signal": 1, "fair_value": 19.723933, "relative_strength": -3.445301, "rate_of_change": 0.27279440640156116, "market_dynamics": 0.877372, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.410362, "high": 20.170506, "low": 19.410362, "close": 20.0701, "volume": 2460}, "trend_line": 18.945587, "activity_lines": {"activity_5": 19.712093, "activity_10": 19.596225, "activity_20": 19.302599, "activity_30": 19.156314}, "trend_signal": 1, "fair_value": 19.760067, "relative_strength": -3.076509, "rate_of_change": 0.44412476274158125, "market_dynamics": 0.833456, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.152443, "high": 20.421619, "low": 20.11926, "close": 20.2896, "volume": 3025}, "trend_line": 19.03299, "activity_lines": {"activity_5": 19.92664, "activity_10": 19.748104, "activity_20": 19.423538, "activity_30": 19.243025}, "trend_signal": 1, "fair_value": 19.796949, "relative_strength": -2.524181, "rate_of_change": 0.4613369857582238, "market_dynamics": 1.007272, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.380896, "high": 20.559943, "low": 20.309178, "close": 20.3161, "volume": 7317}, "trend_line": 19.1211, "activity_lines": {"activity_5": 20.11818, "activity_10": 19.878953, "activity_20": 19.54281, "activity_30": 19.325806}, "trend_signal": 1, "fair_value": 19.833276, "relative_strength": -3.271893, "rate_of_change": 0.4629330441512174, "market_dynamics": 1.127266, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.452226, "high": 20.452226, "low": 19.859925, "close": 20.0688, "volume": 5591}, "trend_line": 19.186767, "activity_lines": {"activity_5": 20.143473, "activity_10": 19.9444, "activity_20": 19.626742, "activity_30": 19.386948}, "trend_signal": 1, "fair_value": 19.863328, "relative_strength": -2.202477, "rate_of_change": 0.3434268948962207, "market_dynamics": 1.262381, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.280957, "high": 20.302366, "low": 20.002647, "close": 20.0531, "volume": 3905}, "trend_line": 19.22682, "activity_lines": {"activity_5": 20.142553, "activity_10": 19.988935, "activity_20": 19.69696, "activity_30": 19.442841}, "trend_signal": 1, "fair_value": 19.892758, "relative_strength": -1.954349, "rate_of_change": 0.20875325165516595, "market_dynamics": 1.215401, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.016987, "high": 20.088278, "low": 19.58168, "close": 19.698, "volume": 4399}, "trend_line": 19.255617, "activity_lines": {"activity_5": 19.988707, "activity_10": 19.957091, "activity_20": 19.723059, "activity_30": 19.473239}, "trend_signal": 1, "fair_value": 19.921092, "relative_strength": -1.668869, "rate_of_change": 0.14977515782641565, "market_dynamics": 0.981131, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.565993, "high": 19.610165, "low": 19.441324, "close": 19.5276, "volume": 1558}, "trend_line": 19.25249, "activity_lines": {"activity_5": 19.802867, "activity_10": 19.895647, "activity_20": 19.727622, "activity_30": 19.490787}, "trend_signal": 1, "fair_value": 19.945949, "relative_strength": -3.227072, "rate_of_change": -0.016239417308721988, "market_dynamics": 0.473708, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.567428, "high": 20.020576, "low": 19.567428, "close": 19.9338, "volume": 8299}, "trend_line": 19.261707, "activity_lines": {"activity_5": 19.803227, "activity_10": 19.913229, "activity_20": 19.766397, "activity_30": 19.534742}, "trend_signal": 1, "fair_value": 19.97531, "relative_strength": -3.627723, "rate_of_change": 0.04787432690524491, "market_dynamics": 0.254881, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.902762, "high": 19.902762, "low": 19.524545, "close": 19.7098, "volume": 7018}, "trend_line": 19.279667, "activity_lines": {"activity_5": 19.754407, "activity_10": 19.874176, "activity_20": 19.778989, "activity_30": 19.563651}, "trend_signal": 1, "fair_value": 20.002879, "relative_strength": -3.46578, "rate_of_change": 0.0932419956341286, "market_dynamics": -0.051754, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.859994, "high": 19.981309, "low": 19.760087, "close": 19.9452, "volume": 7346}, "trend_line": 19.298673, "activity_lines": {"activity_5": 19.807987, "activity_10": 19.878729, "activity_20": 19.810054, "activity_30": 19.606589}, "trend_signal": 1, "fair_value": 20.031171, "relative_strength": -2.156978, "rate_of_change": 0.0985805408361097, "market_dynamics": -0.177437, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.833605, "high": 20.848571, "low": 19.606338, "close": 19.6121, "volume": 32006}, "trend_line": 19.318297, "activity_lines": {"activity_5": 19.757727, "activity_10": 19.815255, "activity_20": 19.805583, "activity_30": 19.62681}, "trend_signal": 1, "fair_value": 20.060888, "relative_strength": -0.946494, "rate_of_change": 0.10168574803044908, "market_dynamics": -0.11365, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.621369, "high": 19.673753, "low": 19.38048, "close": 19.5737, "volume": 5719}, "trend_line": 19.323763, "activity_lines": {"activity_5": 19.700393, "activity_10": 19.753125, "activity_20": 19.794998, "activity_30": 19.643288}, "trend_signal": 1, "fair_value": 20.086115, "relative_strength": -0.520448, "rate_of_change": 0.028294419533970393, "market_dynamics": -0.322831, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.621355, "high": 19.621355, "low": 18.902953, "close": 19.163, "volume": 5975}, "trend_line": 19.36785, "activity_lines": {"activity_5": 19.503087, "activity_10": 19.62934, "activity_20": 19.741939, "activity_30": 19.632916}, "trend_signal": 1, "fair_value": 20.107053, "relative_strength": -3.069405, "rate_of_change": 0.22814914465676844, "market_dynamics": -0.544294, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.105, "high": 19.451704, "low": 19.105, "close": 19.1499, "volume": 3031}, "trend_line": 19.422747, "activity_lines": {"activity_5": 19.3528, "activity_10": 19.524138, "activity_20": 19.68777, "activity_30": 19.618855}, "trend_signal": 0, "fair_value": 20.13028, "relative_strength": -3.55244, "rate_of_change": 0.28344395480138695, "market_dynamics": -0.813189, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.456649, "high": 19.456649, "low": 18.596067, "close": 18.626, "volume": 48249}, "trend_line": 19.44728, "activity_lines": {"activity_5": 19.065207, "activity_10": 19.340389, "activity_20": 19.583351, "activity_30": 19.567452}, "trend_signal": 0, "fair_value": 20.148912, "relative_strength": -3.920636, "rate_of_change": 0.12631066038186123, "market_dynamics": -0.961028, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.670958, "high": 18.670958, "low": 18.1802, "close": 18.1802, "volume": 3852}, "trend_line": 19.43383, "activity_lines": {"activity_5": 18.71696, "activity_10": 19.101533, "activity_20": 19.440178, "activity_30": 19.485705}, "trend_signal": 0, "fair_value": 20.171453, "relative_strength": -3.790635, "rate_of_change": -0.06916134287159362, "market_dynamics": -1.16586, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.364101, "high": 19.53891, "low": 18.364101, "close": 19.4872, "volume": 3573}, "trend_line": 19.463807, "activity_lines": {"activity_5": 18.89984, "activity_10": 19.127909, "activity_20": 19.42907, "activity_30": 19.489148}, "trend_signal": 0, "fair_value": 20.195519, "relative_strength": -2.500829, "rate_of_change": 0.1542516323339188, "market_dynamics": -1.068412, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.524087, "high": 19.524087, "low": 19.258952, "close": 19.4283, "volume": 6514}, "trend_line": 19.480907, "activity_lines": {"activity_5": 19.068853, "activity_10": 19.144311, "activity_20": 19.413899, "activity_30": 19.486857}, "trend_signal": 0, "fair_value": 20.212112, "relative_strength": -3.986563, "rate_of_change": 0.08785537176770829, "market_dynamics": -0.911694, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.374422, "high": 20.062891, "low": 19.374422, "close": 20.0477, "volume": 4869}, "trend_line": 19.519783, "activity_lines": {"activity_5": 19.426647, "activity_10": 19.282522, "activity_20": 19.455959, "activity_30": 19.523424}, "trend_signal": 0, "fair_value": 20.229153, "relative_strength": -3.08755, "rate_of_change": 0.19955949689612457, "market_dynamics": -0.699744, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.070282, "high": 20.4324, "low": 20.066989, "close": 20.4324, "volume": 3600}, "trend_line": 19.562717, "activity_lines": {"activity_5": 19.85282, "activity_10": 19.484535, "activity_20": 19.53326, "activity_30": 19.582303}, "trend_signal": 0, "fair_value": 20.245363, "relative_strength": -2.110679, "rate_of_change": 0.21995121564619297, "market_dynamics": -0.234414, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.428787, "high": 20.7148, "low": 20.377975, "close": 20.7148, "volume": 2380}, "trend_line": 19.616667, "activity_lines": {"activity_5": 20.2527, "activity_10": 19.729035, "activity_20": 19.63318, "activity_30": 19.656631}, "trend_signal": 1, "fair_value": 20.259689, "relative_strength": -1.535299, "rate_of_change": 0.2757796884757899, "market_dynamics": 0.132906, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.721381, "high": 20.863565, "low": 20.592817, "close": 20.859, "volume": 3264}, "trend_line": 19.683033, "activity_lines": {"activity_5": 20.531673, "activity_10": 19.979704, "activity_20": 19.743765, "activity_30": 19.736781}, "trend_signal": 1, "fair_value": 20.276285, "relative_strength": -1.038737, "rate_of_change": 0.33831435278989336, "market_dynamics": 0.475426, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.884548, "high": 21.454705, "low": 20.796244, "close": 21.2769, "volume": 11724}, "trend_line": 19.75253, "activity_lines": {"activity_5": 20.858493, "activity_10": 20.282985, "activity_20": 19.891438, "activity_30": 19.839611}, "trend_signal": 1, "fair_value": 20.294012, "relative_strength": -1.371676, "rate_of_change": 0.3530807472608613, "market_dynamics": 0.748225, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.007815, "high": 22.331127, "low": 21.435581, "close": 21.6869, "volume": 14261}, "trend_line": 19.839573, "activity_lines": {"activity_5": 21.19874, "activity_10": 20.622378, "activity_20": 20.073583, "activity_30": 19.964409}, "trend_signal": 1, "fair_value": 20.314715, "relative_strength": -0.343837, "rate_of_change": 0.4406676005554798, "market_dynamics": 0.935955, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.845366, "high": 22.054154, "low": 21.7726, "close": 21.7726, "volume": 8157}, "trend_line": 19.91855, "activity_lines": {"activity_5": 21.458273, "activity_10": 20.931225, "activity_20": 20.256185, "activity_30": 20.089121}, "trend_signal": 1, "fair_value": 20.334979, "relative_strength": -0.253024, "rate_of_change": 0.39807812395961495, "market_dynamics": 1.040706, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.508965, "high": 21.79253, "low": 21.412459, "close": 21.6006, "volume": 4940}, "trend_line": 19.979437, "activity_lines": {"activity_5": 21.571127, "activity_10": 21.151589, "activity_20": 20.414218, "activity_30": 20.19764}, "trend_signal": 1, "fair_value": 20.351008, "relative_strength": 0.571899, "rate_of_change": 0.30567988131666723, "market_dynamics": 1.070346, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.683042, "high": 21.791148, "low": 21.528384, "close": 21.7381, "volume": 5443}, "trend_line": 20.04364, "activity_lines": {"activity_5": 21.67076, "activity_10": 21.334764, "activity_20": 20.576286, "activity_30": 20.311102}, "trend_signal": 1, "fair_value": 20.369121, "relative_strength": -0.546746, "rate_of_change": 0.3213453912640237, "market_dynamics": 1.027574, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.533872, "high": 21.7797, "low": 21.319517, "close": 21.7797, "volume": 5824}, "trend_line": 20.134333, "activity_lines": {"activity_5": 21.725653, "activity_10": 21.484576, "activity_20": 20.73179, "activity_30": 20.423106}, "trend_signal": 1, "fair_value": 20.386409, "relative_strength": -1.413488, "rate_of_change": 0.45247769367241525, "market_dynamics": 0.947005, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.015508, "high": 22.371994, "low": 21.876316, "close": 22.3556, "volume": 10920}, "trend_line": 20.22105, "activity_lines": {"activity_5": 21.938993, "activity_10": 21.696345, "activity_20": 20.933351, "activity_30": 20.566414}, "trend_signal": 1, "fair_value": 20.410317, "relative_strength": 0.295921, "rate_of_change": 0.43069219129335023, "market_dynamics": 1.046402, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.348071, "high": 22.487263, "low": 21.659843, "close": 21.807, "volume": 14591}, "trend_line": 20.296793, "activity_lines": {"activity_5": 21.924887, "activity_10": 21.766407, "activity_20": 21.070066, "activity_30": 20.668733}, "trend_signal": 1, "fair_value": 20.423187, "relative_strength": -3.364482, "rate_of_change": 0.37457500970522906, "market_dynamics": 1.194882, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.72937, "high": 21.72937, "low": 21.466452, "close": 21.6457, "volume": 8798}, "trend_line": 20.349313, "activity_lines": {"activity_5": 21.85472, "activity_10": 21.782149, "activity_20": 21.182553, "activity_30": 20.755759}, "trend_signal": 1, "fair_value": 20.434065, "relative_strength": -5.209954, "rate_of_change": 0.25876009081827694, "market_dynamics": 1.1781, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.760375, "high": 22.154753, "low": 21.420127, "close": 22.0949, "volume": 16775}, "trend_line": 20.40949, "activity_lines": {"activity_5": 21.93128, "activity_10": 21.862638, "activity_20": 21.328137, "activity_30": 20.868378}, "trend_signal": 1, "fair_value": 20.447891, "relative_strength": -2.748449, "rate_of_change": 0.29572005698670534, "market_dynamics": 1.337808, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.193422, "high": 22.263018, "low": 21.97605, "close": 22.1321, "volume": 4506}, "trend_line": 20.470023, "activity_lines": {"activity_5": 21.996453, "activity_10": 21.92742, "activity_20": 21.465259, "activity_30": 20.979514}, "trend_signal": 1, "fair_value": 20.461749, "relative_strength": -3.975476, "rate_of_change": 0.29659241852686913, "market_dynamics": 1.131031, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.232062, "high": 22.371254, "low": 22.053587, "close": 22.3155, "volume": 25435}, "trend_line": 20.544913, "activity_lines": {"activity_5": 22.099267, "activity_10": 22.009998, "activity_20": 21.605708, "activity_30": 21.098577}, "trend_signal": 1, "fair_value": 20.474697, "relative_strength": -3.910196, "rate_of_change": 0.3658520559551882, "market_dynamics": 1.054564, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.317136, "high": 22.564512, "low": 22.183976, "close": 22.467, "volume": 11253}, "trend_line": 20.625377, "activity_lines": {"activity_5": 22.255253, "activity_10": 22.108693, "activity_20": 21.745512, "activity_30": 21.222583}, "trend_signal": 1, "fair_value": 20.483445, "relative_strength": -2.919205, "rate_of_change": 0.3916492613037554, "market_dynamics": 1.000693, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.495005, "high": 22.889383, "low": 22.448685, "close": 22.5878, "volume": 25509}, "trend_line": 20.721703, "activity_lines": {"activity_5": 22.407507, "activity_10": 22.216725, "activity_20": 21.87853, "activity_30": 21.349191}, "trend_signal": 1, "fair_value": 20.494819, "relative_strength": -2.289965, "rate_of_change": 0.4670266148347312, "market_dynamics": 0.856151, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.882905, "high": 22.882905, "low": 22.317895, "close": 22.7608, "volume": 19102}, "trend_line": 20.829477, "activity_lines": {"activity_5": 22.55462, "activity_10": 22.338264, "activity_20": 22.007036, "activity_30": 21.480745}, "trend_signal": 1, "fair_value": 20.507098, "relative_strength": -3.601596, "rate_of_change": 0.5201020398757724, "market_dynamics": 0.861916, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.867187, "high": 23.1606, "low": 22.820103, "close": 23.1606, "volume": 7006}, "trend_line": 20.937037, "activity_lines": {"activity_5": 22.790607, "activity_10": 22.513898, "activity_20": 22.158029, "activity_30": 21.63114}, "trend_signal": 1, "fair_value": 20.519803, "relative_strength": -2.183369, "rate_of_change": 0.5163835846670535, "market_dynamics": 0.690916, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.251768, "high": 23.251768, "low": 22.750791, "close": 22.9848, "volume": 10342}, "trend_line": 21.046203, "activity_lines": {"activity_5": 22.899427, "activity_10": 22.632462, "activity_20": 22.274507, "activity_30": 21.763254}, "trend_signal": 1, "fair_value": 20.527787, "relative_strength": -1.984045, "rate_of_change": 0.5214013807206738, "market_dynamics": 0.631494, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.032, "high": 23.188947, "low": 22.6999, "close": 22.6999, "volume": 5950}, "trend_line": 21.138027, "activity_lines": {"activity_5": 22.86866, "activity_10": 22.687785, "activity_20": 22.349865, "activity_30": 21.869944}, "trend_signal": 1, "fair_value": 20.532562, "relative_strength": -1.675172, "rate_of_change": 0.436297226630393, "market_dynamics": 0.374811, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.890727, "high": 22.890727, "low": 22.521902, "close": 22.8037, "volume": 9894}, "trend_line": 21.244413, "activity_lines": {"activity_5": 22.856967, "activity_10": 22.745747, "activity_20": 22.424311, "activity_30": 21.977407}, "trend_signal": 1, "fair_value": 20.538358, "relative_strength": 1.922508, "rate_of_change": 0.5032920054459223, "market_dynamics": 0.207492, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.874305, "high": 23.321606, "low": 22.874305, "close": 23.2859, "volume": 9449}, "trend_line": 21.368153, "activity_lines": {"activity_5": 22.991613, "activity_10": 22.870327, "activity_20": 22.534734, "activity_30": 22.109116}, "trend_signal": 1, "fair_value": 20.546242, "relative_strength": 1.433349, "rate_of_change": 0.5824590211082695, "market_dynamics": 0.194206, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.408748, "high": 23.502917, "low": 23.110548, "close": 23.4935, "volume": 14596}, "trend_line": 21.512503, "activity_lines": {"activity_5": 23.160453, "activity_10": 23.010998, "activity_20": 22.653371, "activity_30": 22.246235}, "trend_signal": 1, "fair_value": 20.553738, "relative_strength": 1.774694, "rate_of_change": 0.6755380308255904, "market_dynamics": 0.265616, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.29887, "high": 23.965897, "low": 23.29887, "close": 23.6192, "volume": 26612}, "trend_line": 21.66148, "activity_lines": {"activity_5": 23.349, "activity_10": 23.149771, "activity_20": 22.773425, "activity_30": 22.382151}, "trend_signal": 1, "fair_value": 20.562609, "relative_strength": 0.492845, "rate_of_change": 0.692513558278189, "market_dynamics": 0.651625, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.644874, "high": 24.036457, "low": 23.440058, "close": 23.6127, "volume": 18589}, "trend_line": 21.827703, "activity_lines": {"activity_5": 23.493087, "activity_10": 23.263658, "activity_20": 22.883659, "activity_30": 22.508036}, "trend_signal": 1, "fair_value": 20.57086, "relative_strength": -1.087871, "rate_of_change": 0.767366772722818, "market_dynamics": 0.983443, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.793205, "high": 23.793205, "low": 23.353674, "close": 23.6598, "volume": 11429}, "trend_line": 22.010357, "activity_lines": {"activity_5": 23.59202, "activity_10": 23.365278, "activity_20": 22.989615, "activity_30": 22.626236}, "trend_signal": 1, "fair_value": 20.577599, "relative_strength": -0.829936, "rate_of_change": 0.8367989980439052, "market_dynamics": 1.141842, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.534252, "high": 23.824605, "low": 23.322373, "close": 23.7827, "volume": 6328}, "trend_line": 22.15354, "activity_lines": {"activity_5": 23.674847, "activity_10": 23.469753, "activity_20": 23.097471, "activity_30": 22.74058}, "trend_signal": 1, "fair_value": 20.583641, "relative_strength": 0.115216, "rate_of_change": 0.6505255684857838, "market_dynamics": 1.201267, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.832427, "high": 24.052153, "low": 23.651938, "close": 23.6878, "volume": 21652}, "trend_line": 22.295523, "activity_lines": {"activity_5": 23.69292, "activity_10": 23.538393, "activity_20": 23.186552, "activity_30": 22.839565}, "trend_signal": 1, "fair_value": 20.588333, "relative_strength": -1.427012, "rate_of_change": 0.6409043430530731, "market_dynamics": 1.109858, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.612773, "high": 23.9816, "low": 23.236727, "close": 23.3615, "volume": 13132}, "trend_line": 22.405983, "activity_lines": {"activity_5": 23.589273, "activity_10": 23.53812, "activity_20": 23.235471, "activity_30": 22.908338}, "trend_signal": 1, "fair_value": 20.596492, "relative_strength": -4.252126, "rate_of_change": 0.4954357877139719, "market_dynamics": 0.659465, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.400865, "high": 23.594146, "low": 23.33997, "close": 23.4649, "volume": 9014}, "trend_line": 22.507067, "activity_lines": {"activity_5": 23.537273, "activity_10": 23.549798, "activity_20": 23.289448, "activity_30": 22.976655}, "trend_signal": 1, "fair_value": 20.602097, "relative_strength": -4.380616, "rate_of_change": 0.45114735648955984, "market_dynamics": 0.224599, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.725015, "high": 24.922158, "low": 23.320371, "close": 23.4403, "volume": 18280}, "trend_line": 22.597917, "activity_lines": {"activity_5": 23.486927, "activity_10": 23.543095, "activity_20": 23.333187, "activity_30": 23.036863}, "trend_signal": 1, "fair_value": 20.606836, "relative_strength": -4.343481, "rate_of_change": 0.40365099548510547, "market_dynamics": -0.12969, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.328558, "high": 24.0432, "low": 23.303915, "close": 23.9926, "volume": 17758}, "trend_line": 22.70237, "activity_lines": {"activity_5": 23.635313, "activity_10": 23.625235, "activity_20": 23.42098, "activity_30": 23.126843}, "trend_signal": 1, "fair_value": 20.615477, "relative_strength": -3.850538, "rate_of_change": 0.4622240182579636, "market_dynamics": -0.381245, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.928268, "high": 24.363543, "low": 23.689972, "close": 24.217, "volume": 8891}, "trend_line": 22.800373, "activity_lines": {"activity_5": 23.844507, "activity_10": 23.735325, "activity_20": 23.521109, "activity_30": 23.224561}, "trend_signal": 1, "fair_value": 20.627312, "relative_strength": -3.793953, "rate_of_change": 0.4316862072109743, "market_dynamics": -0.232843, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.371749, "high": 24.388178, "low": 23.8899, "close": 23.8899, "volume": 24927}, "trend_line": 22.873807, "activity_lines": {"activity_5": 23.909387, "activity_10": 23.772789, "activity_20": 23.580156, "activity_30": 23.294853}, "trend_signal": 1, "fair_value": 20.633065, "relative_strength": -3.10947, "rate_of_change": 0.32207367835604656, "market_dynamics": 0.005868, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.747504, "high": 24.191075, "low": 23.640718, "close": 24.018, "volume": 15475}, "trend_line": 22.948653, "activity_lines": {"activity_5": 23.98174, "activity_10": 23.828622, "activity_20": 23.643907, "activity_30": 23.368672}, "trend_signal": 1, "fair_value": 20.637808, "relative_strength": -1.734911, "rate_of_change": 0.32721269354069854, "market_dynamics": 0.099437, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.002158, "high": 24.166444, "low": 22.843943, "close": 22.9343, "volume": 21022}, "trend_line": 22.99311, "activity_lines": {"activity_5": 23.655987, "activity_10": 23.680049, "activity_20": 23.597062, "activity_30": 23.367746}, "trend_signal": 1, "fair_value": 20.632941, "relative_strength": -4.033531, "rate_of_change": 0.19372378849425848, "market_dynamics": -0.224041, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.71034, "high": 22.884982, "low": 21.685697, "close": 22.6825, "volume": 9117}, "trend_line": 23.02459, "activity_lines": {"activity_5": 23.280033, "activity_10": 23.498885, "activity_20": 23.524586, "activity_30": 23.347707}, "trend_signal": 1, "fair_value": 20.624862, "relative_strength": -4.977959, "rate_of_change": 0.13691057886470512, "market_dynamics": -0.655771, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.819331, "high": 23.2827, "low": 22.613974, "close": 23.2827, "volume": 5675}, "trend_line": 23.07469, "activity_lines": {"activity_5": 23.191487, "activity_10": 23.446853, "activity_20": 23.509645, "activity_30": 23.364359}, "trend_signal": 1, "fair_value": 20.624963, "relative_strength": -6.063453, "rate_of_change": 0.21759345117546275, "market_dynamics": -1.073545, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.484653, "high": 23.870725, "low": 23.443664, "close": 23.8621, "volume": 6963}, "trend_line": 23.124907, "activity_lines": {"activity_5": 23.35836, "activity_10": 23.507531, "activity_20": 23.549304, "activity_30": 23.41516}, "trend_signal": 1, "fair_value": 20.626243, "relative_strength": -4.960508, "rate_of_change": 0.2176280591418561, "market_dynamics": -1.278016, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.96105, "high": 24.092396, "low": 23.739264, "close": 23.93, "volume": 7104}, "trend_line": 23.195673, "activity_lines": {"activity_5": 23.54972, "activity_10": 23.571453, "activity_20": 23.591251, "activity_30": 23.467101}, "trend_signal": 1, "fair_value": 20.626398, "relative_strength": -4.85594, "rate_of_change": 0.3060163658171641, "market_dynamics": -1.172534, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.821461, "high": 23.821461, "low": 23.262971, "close": 23.2909, "volume": 6929}, "trend_line": 23.250513, "activity_lines": {"activity_5": 23.533913, "activity_10": 23.510718, "activity_20": 23.566475, "activity_30": 23.473245}, "trend_signal": 1, "fair_value": 20.624024, "relative_strength": -3.327226, "rate_of_change": 0.23642340534806736, "market_dynamics": -1.112542, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.36975, "high": 23.8309, "low": 23.049392, "close": 23.8309, "volume": 9804}, "trend_line": 23.30838, "activity_lines": {"activity_5": 23.674333, "activity_10": 23.550882, "activity_20": 23.590807, "activity_30": 23.510689}, "trend_signal": 1, "fair_value": 20.625397, "relative_strength": -4.770895, "rate_of_change": 0.24888483105726789, "market_dynamics": -0.949047, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.837982, "high": 24.306115, "low": 23.837982, "close": 24.1254, "volume": 7067}, "trend_line": 23.374823, "activity_lines": {"activity_5": 23.83636, "activity_10": 23.647531, "activity_20": 23.640591, "activity_30": 23.5634}, "trend_signal": 1, "fair_value": 20.629466, "relative_strength": -4.7919, "rate_of_change": 0.28506056619979414, "market_dynamics": -0.824831, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.143491, "high": 25.374794, "low": 24.028097, "close": 24.5224, "volume": 33677}, "trend_line": 23.448387, "activity_lines": {"activity_5": 24.07454, "activity_10": 23.818027, "activity_20": 23.725176, "activity_30": 23.637437}, "trend_signal": 1, "fair_value": 20.63753, "relative_strength": -3.625068, "rate_of_change": 0.31471468254540824, "market_dynamics": -0.462016, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.389806, "high": 24.415335, "low": 23.755692, "close": 24.3211, "volume": 23137}, "trend_line": 23.51019, "activity_lines": {"activity_5": 24.2016, "activity_10": 23.940424, "activity_20": 23.786288, "activity_30": 23.693741}, "trend_signal": 1, "fair_value": 20.643776, "relative_strength": -4.553859, "rate_of_change": 0.26357036840103826, "market_dynamics": -0.021071, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.1412, "high": 24.171183, "low": 23.832795, "close": 24.1669, "volume": 18071}, "trend_line": 23.562827, "activity_lines": {"activity_5": 24.251187, "activity_10": 24.029273, "activity_20": 23.829341, "activity_30": 23.73611}, "trend_signal": 1, "fair_value": 20.645792, "relative_strength": -6.105653, "rate_of_change": 0.223890151461971, "market_dynamics": 0.193361, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.33828, "high": 24.4326, "low": 24.072794, "close": 24.4326, "volume": 13726}, "trend_line": 23.618553, "activity_lines": {"activity_5": 24.33094, "activity_10": 24.14402, "activity_20": 23.895285, "activity_30": 23.792224}, "trend_signal": 1, "fair_value": 20.648187, "relative_strength": -5.76333, "rate_of_change": 0.23649963563370366, "market_dynamics": 0.360121, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.218342, "high": 24.466779, "low": 23.90137, "close": 23.9789, "volume": 15786}, "trend_line": 23.64583, "activity_lines": {"activity_5": 24.219347, "activity_10": 24.144456, "activity_20": 23.914924, "activity_30": 23.815472}, "trend_signal": 1, "fair_value": 20.647718, "relative_strength": -6.486592, "rate_of_change": 0.11548971691873566, "market_dynamics": 0.211558, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.192595, "high": 24.226862, "low": 23.456708, "close": 23.6827, "volume": 6755}, "trend_line": 23.669093, "activity_lines": {"activity_5": 24.018787, "activity_10": 24.07838, "activity_20": 23.904967, "activity_30": 23.817851}, "trend_signal": 1, "fair_value": 20.644577, "relative_strength": -6.186294, "rate_of_change": 0.09838098303168058, "market_dynamics": -0.011481, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.635734, "high": 24.766548, "low": 23.541499, "close": 24.2235, "volume": 14931}, "trend_line": 23.71988, "activity_lines": {"activity_5": 24.054473, "activity_10": 24.113893, "activity_20": 23.944986, "activity_30": 23.853619}, "trend_signal": 1, "fair_value": 20.643559, "relative_strength": -8.231614, "rate_of_change": 0.21457095968992007, "market_dynamics": 0.059024, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.466722, "high": 24.518122, "low": 24.029816, "close": 24.0855, "volume": 9841}, "trend_line": 23.762607, "activity_lines": {"activity_5": 24.050667, "activity_10": 24.118978, "activity_20": 23.968249, "activity_30": 23.877208}, "trend_signal": 1, "fair_value": 20.644379, "relative_strength": -6.655624, "rate_of_change": 0.1801316026893867, "market_dynamics": 0.033016, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.098428, "high": 24.4154, "low": 24.072728, "close": 24.4154, "volume": 22147}, "trend_line": 23.800257, "activity_lines": {"activity_5": 24.162253, "activity_10": 24.169598, "activity_20": 24.019859, "activity_30": 23.919323}, "trend_signal": 1, "fair_value": 20.654009, "relative_strength": -6.745249, "rate_of_change": 0.15844221132807226, "market_dynamics": 0.188782, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.638096, "high": 24.955067, "low": 24.483894, "close": 24.9208, "volume": 12845}, "trend_line": 23.847833, "activity_lines": {"activity_5": 24.443453, "activity_10": 24.301482, "activity_20": 24.117589, "activity_30": 23.991616}, "trend_signal": 1, "fair_value": 20.667881, "relative_strength": -5.746679, "rate_of_change": 0.1998970011122273, "market_dynamics": 0.505031, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.955021, "high": 24.997855, "low": 24.676601, "close": 24.9408, "volume": 13977}, "trend_line": 23.891887, "activity_lines": {"activity_5": 24.668527, "activity_10": 24.42254, "activity_20": 24.213872, "activity_30": 24.06213}, "trend_signal": 1, "fair_value": 20.679398, "relative_strength": -6.285845, "rate_of_change": 0.18472957270373014, "market_dynamics": 0.613277, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.057832, "high": 25.057832, "low": 24.689546, "close": 24.7747, "volume": 16344}, "trend_line": 23.93062, "activity_lines": {"activity_5": 24.75436, "activity_10": 24.505791, "activity_20": 24.289332, "activity_30": 24.119086}, "trend_signal": 1, "fair_value": 20.692781, "relative_strength": -6.159134, "rate_of_change": 0.16211779337479945, "market_dynamics": 0.839787, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.809422, "high": 24.809422, "low": 24.051262, "close": 24.2704, "volume": 17573}, "trend_line": 23.950973, "activity_lines": {"activity_5": 24.635347, "activity_10": 24.489104, "activity_20": 24.31316, "activity_30": 24.141007}, "trend_signal": 1, "fair_value": 20.698135, "relative_strength": -6.130744, "rate_of_change": 0.08505003213456261, "market_dynamics": 0.631007, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.127083, "high": 25.127083, "low": 24.125192, "close": 24.7281, "volume": 22989}, "trend_line": 23.982487, "activity_lines": {"activity_5": 24.656573, "activity_10": 24.553753, "activity_20": 24.374217, "activity_30": 24.191145}, "trend_signal": 1, "fair_value": 20.703626, "relative_strength": -4.778533, "rate_of_change": 0.13157711797344443, "market_dynamics": 0.54368, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.674914, "high": 24.873164, "low": 24.488721, "close": 24.8416, "volume": 24149}, "trend_line": 24.020947, "activity_lines": {"activity_5": 24.694787, "activity_10": 24.633665, "activity_20": 24.436341, "activity_30": 24.246571}, "trend_signal": 1, "fair_value": 20.710804, "relative_strength": -3.643663, "rate_of_change": 0.1603670211517288, "market_dynamics": 0.507061, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.874382, "high": 24.91428, "low": 24.213843, "close": 24.283, "volume": 14735}, "trend_line": 24.051663, "activity_lines": {"activity_5": 24.55208, "activity_10": 24.596329, "activity_20": 24.437843, "activity_30": 24.263478}, "trend_signal": 1, "fair_value": 20.715983, "relative_strength": -3.765802, "rate_of_change": 0.12787172795477939, "market_dynamics": 0.055746, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.196088, "high": 25.082007, "low": 24.116291, "close": 24.9671, "volume": 26547}, "trend_line": 24.101737, "activity_lines": {"activity_5": 24.68126, "activity_10": 24.67246, "activity_20": 24.502492, "activity_30": 24.322538}, "trend_signal": 1, "fair_value": 20.73183, "relative_strength": -3.716406, "rate_of_change": 0.20819350412484416, "market_dynamics": 0.285351, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.967485, "high": 25.48173, "low": 24.967485, "close": 25.4108, "volume": 12934}, "trend_line": 24.16742, "activity_lines": {"activity_5": 24.945513, "activity_10": 24.815744, "activity_20": 24.60446, "activity_30": 24.406994}, "trend_signal": 1, "fair_value": 20.754144, "relative_strength": -3.480758, "rate_of_change": 0.272523926387546, "market_dynamics": 0.370377, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.402054, "high": 25.694553, "low": 25.233506, "close": 25.6152, "volume": 14803}, "trend_line": 24.221507, "activity_lines": {"activity_5": 25.201873, "activity_10": 24.972095, "activity_20": 24.7158, "activity_30": 24.500399}, "trend_signal": 1, "fair_value": 20.773975, "relative_strength": -1.61771, "rate_of_change": 0.22380129943535185, "market_dynamics": 0.54166, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.29554, "high": 25.614727, "low": 25.206877, "close": 25.464, "volume": 12197}, "trend_line": 24.263073, "activity_lines": {"activity_5": 25.348693, "activity_10": 25.07914, "activity_20": 24.804244, "activity_30": 24.58056}, "trend_signal": 1, "fair_value": 20.794414, "relative_strength": -1.968425, "rate_of_change": 0.1716078194474008, "market_dynamics": 1.020736, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.659114, "high": 25.925015, "low": 25.180333, "close": 25.922, "volume": 41133}, "trend_line": 24.33081, "activity_lines": {"activity_5": 25.606687, "activity_10": 25.259582, "activity_20": 24.929932, "activity_30": 24.687588}, "trend_signal": 1, "fair_value": 20.820829, "relative_strength": -1.566868, "rate_of_change": 0.27917733256624605, "market_dynamics": 1.29936, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.845297, "high": 26.315211, "low": 25.845297, "close": 25.9313, "volume": 18518}, "trend_line": 24.394587, "activity_lines": {"activity_5": 25.758513, "activity_10": 25.423875, "activity_20": 25.049841, "activity_30": 24.790845}, "trend_signal": 1, "fair_value": 20.848416, "relative_strength": 0.111164, "rate_of_change": 0.2621244422195634, "market_dynamics": 1.504253, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.933946, "high": 25.978278, "low": 25.33884, "close": 25.7122, "volume": 19917}, "trend_line": 24.487183, "activity_lines": {"activity_5": 25.773027, "activity_10": 25.527302, "activity_20": 25.141216, "activity_30": 24.875852}, "trend_signal": 1, "fair_value": 20.880924, "relative_strength": 0.263172, "rate_of_change": 0.37957601003862185, "market_dynamics": 1.44353, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.765446, "high": 25.907307, "low": 24.834485, "close": 25.2778, "volume": 26788}, "trend_line": 24.573693, "activity_lines": {"activity_5": 25.622647, "activity_10": 25.525533, "activity_20": 25.18386, "activity_30": 24.92686}, "trend_signal": 1, "fair_value": 20.910058, "relative_strength": 1.720596, "rate_of_change": 0.3532868603138098, "market_dynamics": 1.243826, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.144785, "high": 25.144785, "low": 23.992167, "close": 24.3978, "volume": 24062}, "trend_line": 24.610863, "activity_lines": {"activity_5": 25.201427, "activity_10": 25.353769, "activity_20": 25.138671, "activity_30": 24.915512}, "trend_signal": 1, "fair_value": 20.927421, "relative_strength": 0.528302, "rate_of_change": 0.15125931621266575, "market_dynamics": 0.570052, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.524159, "high": 24.710883, "low": 24.462095, "close": 24.5082, "volume": 10614}, "trend_line": 24.6324, "activity_lines": {"activity_5": 24.888087, "activity_10": 25.210147, "activity_20": 25.102001, "activity_30": 24.908888}, "trend_signal": 1, "fair_value": 20.946527, "relative_strength": 0.505938, "rate_of_change": 0.08751013729182165, "market_dynamics": -0.144797, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.968605, "high": 25.33751, "low": 24.5189, "close": 24.5189, "volume": 12206}, "trend_line": 24.65203, "activity_lines": {"activity_5": 24.672567, "activity_10": 25.064376, "activity_20": 25.062419, "activity_30": 24.901566}, "trend_signal": 1, "fair_value": 20.963222, "relative_strength": 2.087823, "rate_of_change": 0.07969178805150684, "market_dynamics": -0.708691, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.158817, "high": 24.527723, "low": 22.413264, "close": 22.4668, "volume": 45454}, "trend_line": 24.62456, "activity_lines": {"activity_5": 23.867173, "activity_10": 24.553645, "activity_20": 24.825992, "activity_30": 24.760583}, "trend_signal": 0, "fair_value": 20.968589, "relative_strength": 2.890448, "rate_of_change": -0.11143098560240676, "market_dynamics": -1.064819, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.450537, "high": 23.108815, "low": 21.108624, "close": 22.7732, "volume": 25200}, "trend_line": 24.589303, "activity_lines": {"activity_5": 23.380273, "activity_10": 24.152151, "activity_20": 24.626455, "activity_30": 24.641141}, "trend_signal": 0, "fair_value": 20.97649, "relative_strength": -1.201194, "rate_of_change": -0.1431781928286145, "market_dynamics": -1.190783, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.020591, "high": 23.645931, "low": 23.020591, "close": 23.6094, "volume": 10810}, "trend_line": 24.572103, "activity_lines": {"activity_5": 23.33908, "activity_10": 23.954365, "activity_20": 24.514375, "activity_30": 24.577921}, "trend_signal": 0, "fair_value": 20.993837, "relative_strength": 3.974526, "rate_of_change": -0.0699491156784824, "market_dynamics": -1.190379, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.726934, "high": 24.324561, "low": 23.11509, "close": 24.2892, "volume": 9843}, "trend_line": 24.56433, "activity_lines": {"activity_5": 23.577047, "activity_10": 23.9139, "activity_20": 24.473283, "activity_30": 24.559669}, "trend_signal": 0, "fair_value": 21.021836, "relative_strength": 2.365676, "rate_of_change": -0.031633434061369106, "market_dynamics": -1.151894, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.487199, "high": 24.518691, "low": 23.969832, "close": 24.3678, "volume": 12007}, "trend_line": 24.565887, "activity_lines": {"activity_5": 23.855813, "activity_10": 23.917413, "activity_20": 24.44278, "activity_30": 24.54699}, "trend_signal": 0, "fair_value": 21.053979, "relative_strength": -0.066236, "rate_of_change": 0.00633845905831038, "market_dynamics": -1.099041, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.158795, "high": 24.347477, "low": 23.86997, "close": 24.0241, "volume": 15323}, "trend_line": 24.561127, "activity_lines": {"activity_5": 24.030087, "activity_10": 23.886862, "activity_20": 24.381481, "activity_30": 24.512036}, "trend_signal": 0, "fair_value": 21.086174, "relative_strength": -0.904742, "rate_of_change": -0.019376462978930847, "market_dynamics": -0.989464, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.329729, "high": 24.734625, "low": 24.329729, "close": 24.7133, "volume": 18074}, "trend_line": 24.570483, "activity_lines": {"activity_5": 24.330273, "activity_10": 24.012313, "activity_20": 24.386993, "activity_30": 24.521854}, "trend_signal": 0, "fair_value": 21.125925, "relative_strength": -3.029403, "rate_of_change": 0.03809271455662586, "market_dynamics": -0.768424, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.716699, "high": 24.988249, "low": 24.374786, "close": 24.5542, "volume": 33356}, "trend_line": 24.58966, "activity_lines": {"activity_5": 24.448087, "activity_10": 24.1191, "activity_20": 24.377423, "activity_30": 24.520803}, "trend_signal": 0, "fair_value": 21.156929, "relative_strength": -1.016436, "rate_of_change": 0.07804893375518548, "market_dynamics": -0.531882, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.788599, "high": 24.97755, "low": 24.680627, "close": 24.8227, "volume": 5243}, "trend_line": 24.62766, "activity_lines": {"activity_5": 24.592413, "activity_10": 24.271862, "activity_20": 24.394793, "activity_30": 24.535838}, "trend_signal": 0, "fair_value": 21.190456, "relative_strength": -1.522278, "rate_of_change": 0.15453650030134722, "market_dynamics": -0.393302, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.680644, "high": 25.1622, "low": 23.99682, "close": 25.1622, "volume": 10518}, "trend_line": 24.65895, "activity_lines": {"activity_5": 24.81434, "activity_10": 24.480633, "activity_20": 24.441926, "activity_30": 24.570324}, "trend_signal": 0, "fair_value": 21.231767, "relative_strength": -1.670578, "rate_of_change": 0.12705226562329527, "market_dynamics": -0.134388, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.418485, "high": 25.580443, "low": 24.896618, "close": 24.9686, "volume": 14115}, "trend_line": 24.688387, "activity_lines": {"activity_5": 24.918773, "activity_10": 24.642507, "activity_20": 24.469692, "activity_30": 24.590302}, "trend_signal": 0, "fair_value": 21.280901, "relative_strength": -1.999571, "rate_of_change": 0.11937653468618063, "market_dynamics": 0.043149, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.319471, "high": 25.643387, "low": 24.617652, "close": 24.9727, "volume": 17360}, "trend_line": 24.706963, "activity_lines": {"activity_5": 24.961607, "activity_10": 24.75964, "activity_20": 24.499955, "activity_30": 24.608645}, "trend_signal": 0, "fair_value": 21.325776, "relative_strength": -1.754853, "rate_of_change": 0.07524185358889376, "market_dynamics": 0.20162, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.616903, "high": 26.154256, "low": 25.180535, "close": 25.6308, "volume": 26139}, "trend_line": 24.73063, "activity_lines": {"activity_5": 25.206513, "activity_10": 24.956436, "activity_20": 24.595953, "activity_30": 24.668247}, "trend_signal": 0, "fair_value": 21.375905, "relative_strength": -2.464387, "rate_of_change": 0.09579081006436613, "market_dynamics": 0.532178, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.783666, "high": 26.154254, "low": 25.700284, "close": 26.1184, "volume": 18068}, "trend_line": 24.769883, "activity_lines": {"activity_5": 25.54218, "activity_10": 25.205135, "activity_20": 24.737595, "activity_30": 24.75778}, "trend_signal": 0, "fair_value": 21.427868, "relative_strength": -2.177294, "rate_of_change": 0.15872219996012493, "market_dynamics": 0.725459, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.205232, "high": 26.6731, "low": 25.882079, "close": 26.6731, "volume": 38758}, "trend_line": 24.833163, "activity_lines": {"activity_5": 25.976367, "activity_10": 25.521429, "activity_20": 24.93113, "activity_30": 24.880569}, "trend_signal": 1, "fair_value": 21.484844, "relative_strength": 0.221434, "rate_of_change": 0.2554715337169695, "market_dynamics": 1.031592, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.607618, "high": 27.103928, "low": 26.455307, "close": 26.9241, "volume": 12859}, "trend_line": 24.92162, "activity_lines": {"activity_5": 26.393493, "activity_10": 25.841445, "activity_20": 25.145038, "activity_30": 25.015468}, "trend_signal": 1, "fair_value": 21.53824, "relative_strength": 0.578555, "rate_of_change": 0.3562051277962529, "market_dynamics": 1.172448, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.85834, "high": 27.31231, "low": 26.691575, "close": 26.8538, "volume": 13707}, "trend_line": 24.992477, "activity_lines": {"activity_5": 26.65682, "activity_10": 26.095953, "activity_20": 25.346479, "activity_30": 25.140125}, "trend_signal": 1, "fair_value": 21.586019, "relative_strength": -1.070959, "rate_of_change": 0.2843193981771657, "market_dynamics": 1.207493, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.626698, "high": 26.645227, "low": 25.54273, "close": 25.6817, "volume": 29641}, "trend_line": 25.02048, "activity_lines": {"activity_5": 26.40404, "activity_10": 26.098433, "activity_20": 25.428787, "activity_30": 25.184591}, "trend_signal": 1, "fair_value": 21.628123, "relative_strength": -2.949322, "rate_of_change": 0.11204571679709148, "market_dynamics": 1.170659, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.524265, "high": 25.894853, "low": 25.524265, "close": 25.83, "volume": 16019}, "trend_line": 25.072047, "activity_lines": {"activity_5": 26.1973, "activity_10": 26.107376, "activity_20": 25.519105, "activity_30": 25.236818}, "trend_signal": 1, "fair_value": 21.667892, "relative_strength": -4.647477, "rate_of_change": 0.20609916356521593, "market_dynamics": 0.87538, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.867, "high": 26.052294, "low": 25.727844, "close": 25.7914, "volume": 24459}, "trend_line": 25.099523, "activity_lines": {"activity_5": 25.99692, "activity_10": 26.090987, "activity_20": 25.599453, "activity_30": 25.283228}, "trend_signal": 1, "fair_value": 21.712904, "relative_strength": -5.612042, "rate_of_change": 0.10958818001577636, "market_dynamics": 0.718862, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.746625, "high": 26.145007, "low": 25.59839, "close": 26.0569, "volume": 11838}, "trend_line": 25.12106, "activity_lines": {"activity_5": 25.94382, "activity_10": 26.111431, "activity_20": 25.699027, "activity_30": 25.344994}, "trend_signal": 1, "fair_value": 21.762629, "relative_strength": -4.804748, "rate_of_change": 0.08580641154016586, "market_dynamics": 0.478399, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.857796, "high": 26.070884, "low": 25.746619, "close": 26.0417, "volume": 16301}, "trend_line": 25.135277, "activity_lines": {"activity_5": 25.943467, "activity_10": 26.109324, "activity_20": 25.780057, "activity_30": 25.40439}, "trend_signal": 1, "fair_value": 21.817651, "relative_strength": -4.709202, "rate_of_change": 0.05659394945913346, "market_dynamics": 0.347628, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.802204, "high": 25.959704, "low": 25.570587, "close": 25.8577, "volume": 11541}, "trend_line": 25.1484, "activity_lines": {"activity_5": 25.93592, "activity_10": 26.054325, "activity_20": 25.828, "activity_30": 25.450998}, "trend_signal": 1, "fair_value": 21.86793, "relative_strength": -5.544546, "rate_of_change": 0.052209490271383205, "market_dynamics": 0.19908, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.823916, "high": 25.959644, "low": 25.749799, "close": 25.8405, "volume": 14646}, "trend_line": 25.145683, "activity_lines": {"activity_5": 25.910907, "activity_10": 25.992075, "activity_20": 25.863598, "activity_30": 25.495649}, "trend_signal": 1, "fair_value": 21.922263, "relative_strength": -6.914266, "rate_of_change": -0.010803868238140498, "market_dynamics": -0.015768, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.052323, "high": 26.052323, "low": 25.422324, "close": 25.5335, "volume": 27061}, "trend_line": 25.132423, "activity_lines": {"activity_5": 25.78286, "activity_10": 25.879058, "activity_20": 25.86257, "activity_30": 25.52067}, "trend_signal": 1, "fair_value": 21.982956, "relative_strength": -8.956559, "rate_of_change": -0.05273270962653486, "market_dynamics": -0.111332, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.398386, "high": 26.42467, "low": 24.959521, "close": 25.1483, "volume": 23493}, "trend_line": 25.113627, "activity_lines": {"activity_5": 25.543607, "activity_10": 25.716725, "activity_20": 25.819307, "activity_30": 25.521694}, "trend_signal": 1, "fair_value": 22.044213, "relative_strength": -9.852476, "rate_of_change": -0.07478785471658765, "market_dynamics": -0.318909, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.247216, "high": 25.755613, "low": 24.997813, "close": 25.5653, "volume": 59366}, "trend_line": 25.12321, "activity_lines": {"activity_5": 25.503927, "activity_10": 25.662498, "activity_20": 25.810404, "activity_30": 25.550834}, "trend_signal": 1, "fair_value": 22.105661, "relative_strength": -9.172489, "rate_of_change": 0.03815856626364336, "market_dynamics": -0.292667, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.4199, "high": 25.4199, "low": 24.240033, "close": 24.302, "volume": 36807}, "trend_line": 25.120017, "activity_lines": {"activity_5": 25.074907, "activity_10": 25.402007, "activity_20": 25.67713, "activity_30": 25.497853}, "trend_signal": 0, "fair_value": 22.159995, "relative_strength": -11.317909, "rate_of_change": -0.01270936317452888, "market_dynamics": -0.418744, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.546964, "high": 25.055361, "low": 24.45104, "close": 24.7085, "volume": 11350}, "trend_line": 25.126693, "activity_lines": {"activity_5": 24.8851, "activity_10": 25.240511, "activity_20": 25.58377, "activity_30": 25.471304}, "trend_signal": 0, "fair_value": 22.215463, "relative_strength": -11.16952, "rate_of_change": 0.026576415135383044, "market_dynamics": -0.673325, "expectation": {"probability": 62.6447, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.811239, "high": 25.208844, "low": 24.766634, "close": 25.1934, "volume": 11498}, "trend_line": 25.149177, "activity_lines": {"activity_5": 24.932393, "activity_10": 25.187569, "activity_20": 25.537136, "activity_30": 25.475607}, "trend_signal": 0, "fair_value": 22.266486, "relative_strength": -10.953312, "rate_of_change": 0.08948252760521319, "market_dynamics": -0.781409, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.045813, "high": 25.467879, "low": 24.829983, "close": 24.9355, "volume": 27141}, "trend_line": 25.231467, "activity_lines": {"activity_5": 24.916393, "activity_10": 25.098609, "activity_20": 25.465791, "activity_30": 25.461822}, "trend_signal": 0, "fair_value": 22.31583, "relative_strength": -12.267676, "rate_of_change": 0.32720752651268414, "market_dynamics": -0.967194, "expectation": {"probability": 63.367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.844404, "high": 24.886323, "low": 24.182526, "close": 24.4232, "volume": 19731}, "trend_line": 25.286467, "activity_lines": {"activity_5": 24.743813, "activity_10": 24.936893, "activity_20": 25.345814, "activity_30": 25.409675}, "trend_signal": 0, "fair_value": 22.354311, "relative_strength": -12.464633, "rate_of_change": 0.21798177648568637, "market_dynamics": -1.032863, "expectation": {"probability": 61.969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.48945, "high": 24.805999, "low": 23.750833, "close": 23.9093, "volume": 35467}, "trend_line": 25.296463, "activity_lines": {"activity_5": 24.476073, "activity_10": 24.711167, "activity_20": 25.17951, "activity_30": 25.320826}, "trend_signal": 0, "fair_value": 22.391804, "relative_strength": -14.18949, "rate_of_change": 0.039531026615940476, "market_dynamics": -0.977089, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.904358, "high": 23.904358, "low": 23.17821, "close": 23.5668, "volume": 22560}, "trend_line": 25.272383, "activity_lines": {"activity_5": 24.120347, "activity_10": 24.458595, "activity_20": 24.988785, "activity_30": 25.209235}, "trend_signal": 0, "fair_value": 22.423031, "relative_strength": -13.533105, "rate_of_change": -0.09519117356445397, "market_dynamics": -1.055088, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.596449, "high": 24.30715, "low": 23.596449, "close": 24.2895, "volume": 7506}, "trend_line": 25.269773, "activity_lines": {"activity_5": 24.081633, "activity_10": 24.378762, "activity_20": 24.879039, "activity_30": 25.145823}, "trend_signal": 0, "fair_value": 22.460156, "relative_strength": -13.805017, "rate_of_change": -0.010327478813535974, "market_dynamics": -1.168305, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.124967, "high": 24.594997, "low": 23.856379, "close": 24.5502, "volume": 14626}, "trend_line": 25.28731, "activity_lines": {"activity_5": 24.19008, "activity_10": 24.368947, "activity_20": 24.805471, "activity_30": 25.099399}, "trend_signal": 0, "fair_value": 22.502174, "relative_strength": -12.939584, "rate_of_change": 0.06939911965177052, "market_dynamics": -1.131985, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.55662, "high": 24.719691, "low": 24.479881, "close": 24.5618, "volume": 6308}, "trend_line": 25.28226, "activity_lines": {"activity_5": 24.32808, "activity_10": 24.372116, "activity_20": 24.744313, "activity_30": 25.052592}, "trend_signal": 0, "fair_value": 22.547077, "relative_strength": -12.171579, "rate_of_change": -0.019970491127765923, "market_dynamics": -1.103467, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.585326, "high": 24.585326, "low": 24.28, "close": 24.28, "volume": 16507}, "trend_line": 25.27312, "activity_lines": {"activity_5": 24.362907, "activity_10": 24.342295, "activity_20": 24.667231, "activity_30": 24.98793}, "trend_signal": 0, "fair_value": 22.589465, "relative_strength": -13.0457, "rate_of_change": -0.03615183136318567, "market_dynamics": -0.997048, "expectation": {"probability": 61.2842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.293343, "high": 25.473224, "low": 24.459892, "close": 24.599, "volume": 12344}, "trend_line": 25.265663, "activity_lines": {"activity_5": 24.479353, "activity_10": 24.370873, "activity_20": 24.627205, "activity_30": 24.944438}, "trend_signal": 0, "fair_value": 22.633863, "relative_strength": -12.881919, "rate_of_change": -0.02950565660274123, "market_dynamics": -0.796542, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.883577, "high": 24.883577, "low": 24.483841, "close": 24.6968, "volume": 32599}, "trend_line": 25.25015, "activity_lines": {"activity_5": 24.559587, "activity_10": 24.419224, "activity_20": 24.602355, "activity_30": 24.907737}, "trend_signal": 0, "fair_value": 22.676158, "relative_strength": -11.358621, "rate_of_change": -0.06139953659636225, "market_dynamics": -0.519094, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.443877, "high": 25.038485, "low": 24.443877, "close": 24.8643, "volume": 20165}, "trend_line": 25.246673, "activity_lines": {"activity_5": 24.6685, "activity_10": 24.507058, "activity_20": 24.59867, "activity_30": 24.882844}, "trend_signal": 0, "fair_value": 22.714702, "relative_strength": -11.888958, "rate_of_change": -0.01377021522644489, "market_dynamics": -0.240655, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.76365, "high": 25.325279, "low": 24.62614, "close": 25.2932, "volume": 16385}, "trend_line": 25.257357, "activity_lines": {"activity_5": 24.89944, "activity_10": 24.674169, "activity_20": 24.641511, "activity_30": 24.885846}, "trend_signal": 0, "fair_value": 22.756106, "relative_strength": -9.813595, "rate_of_change": 0.042318447266290075, "market_dynamics": 0.158233, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0235, "high": 25.08346, "low": 24.601878, "close": 25.0235, "volume": 17198}, "trend_line": 25.237113, "activity_lines": {"activity_5": 24.99172, "activity_10": 24.776425, "activity_20": 24.662231, "activity_30": 24.870758}, "trend_signal": 0, "fair_value": 22.790735, "relative_strength": -10.20604, "rate_of_change": -0.08015090415041508, "market_dynamics": 0.410251, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.815653, "high": 25.133444, "low": 24.66875, "close": 24.7445, "volume": 10447}, "trend_line": 25.191317, "activity_lines": {"activity_5": 24.941433, "activity_10": 24.807696, "activity_20": 24.660352, "activity_30": 24.838977}, "trend_signal": 0, "fair_value": 22.823346, "relative_strength": -11.250576, "rate_of_change": -0.18146291138768242, "market_dynamics": 0.382661, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.458831, "high": 24.540277, "low": 23.324581, "close": 23.749, "volume": 34612}, "trend_line": 25.093847, "activity_lines": {"activity_5": 24.549613, "activity_10": 24.636555, "activity_20": 24.568883, "activity_30": 24.745924}, "trend_signal": 0, "fair_value": 22.852692, "relative_strength": -14.307176, "rate_of_change": -0.38691903245868914, "market_dynamics": 0.3544, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.829263, "high": 24.433863, "low": 23.829263, "close": 23.9242, "volume": 14111}, "trend_line": 24.99385, "activity_lines": {"activity_5": 24.27938, "activity_10": 24.507095, "activity_20": 24.502597, "activity_30": 24.670463}, "trend_signal": 0, "fair_value": 22.881853, "relative_strength": -12.218634, "rate_of_change": -0.39849210844396193, "market_dynamics": 0.117557, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.164074, "high": 24.164074, "low": 23.454542, "close": 23.5183, "volume": 11434}, "trend_line": 24.882667, "activity_lines": {"activity_5": 23.93652, "activity_10": 24.315216, "activity_20": 24.403482, "activity_30": 24.575266}, "trend_signal": 0, "fair_value": 22.910667, "relative_strength": -14.272629, "rate_of_change": -0.4448414309920118, "market_dynamics": -0.141387, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.434585, "high": 23.544513, "low": 22.8044, "close": 22.8044, "volume": 38976}, "trend_line": 24.786757, "activity_lines": {"activity_5": 23.47402, "activity_10": 24.012511, "activity_20": 24.246125, "activity_30": 24.441184}, "trend_signal": 0, "fair_value": 22.932428, "relative_strength": -16.030443, "rate_of_change": -0.3854490356680815, "market_dynamics": -0.232102, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.725012, "high": 22.888804, "low": 22.215348, "close": 22.4402, "volume": 23244}, "trend_line": 24.673763, "activity_lines": {"activity_5": 23.03806, "activity_10": 23.670416, "activity_20": 24.061214, "activity_30": 24.289794}, "trend_signal": 0, "fair_value": 22.961913, "relative_strength": -15.244819, "rate_of_change": -0.4558643956528902, "market_dynamics": -0.551801, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.185372, "high": 22.325279, "low": 21.5358, "close": 21.5358, "volume": 16599}, "trend_line": 24.53191, "activity_lines": {"activity_5": 22.454253, "activity_10": 23.203136, "activity_20": 23.80097, "activity_30": 24.087344}, "trend_signal": 0, "fair_value": 22.987765, "relative_strength": -16.961582, "rate_of_change": -0.574914333091394, "market_dynamics": -0.851005, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.495855, "high": 22.015513, "low": 21.276, "close": 21.276, "volume": 33359}, "trend_line": 24.372547, "activity_lines": {"activity_5": 21.931393, "activity_10": 22.746093, "activity_20": 23.533401, "activity_30": 23.877286}, "trend_signal": 0, "fair_value": 23.00947, "relative_strength": -16.000692, "rate_of_change": -0.6496151339214885, "market_dynamics": -1.005859, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.48, "high": 21.665, "low": 20.56, "close": 20.5657, "volume": 39604}, "trend_line": 24.190013, "activity_lines": {"activity_5": 21.348313, "activity_10": 22.225145, "activity_20": 23.215611, "activity_30": 23.631683}, "trend_signal": 0, "fair_value": 23.022175, "relative_strength": -16.448977, "rate_of_change": -0.7489328054224305, "market_dynamics": -1.196266, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.49, "high": 21.6, "low": 20.49, "close": 21.6, "volume": 19627}, "trend_line": 24.04809, "activity_lines": {"activity_5": 21.30684, "activity_10": 21.978207, "activity_20": 23.014694, "activity_30": 23.464585}, "trend_signal": 0, "fair_value": 23.041483, "relative_strength": -14.646853, "rate_of_change": -0.5867008008635713, "market_dynamics": -1.214145, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.74, "high": 22.37, "low": 21.5189, "close": 21.9577, "volume": 13176}, "trend_line": 23.918663, "activity_lines": {"activity_5": 21.464893, "activity_10": 21.858551, "activity_20": 22.858841, "activity_30": 23.329721}, "trend_signal": 0, "fair_value": 23.060986, "relative_strength": -15.796697, "rate_of_change": -0.5382007469200246, "market_dynamics": -1.123979, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.1, "high": 23.5, "low": 22.1, "close": 23.4651, "volume": 10622}, "trend_line": 23.849717, "activity_lines": {"activity_5": 22.15758, "activity_10": 22.063636, "activity_20": 22.854212, "activity_30": 23.300459}, "trend_signal": 0, "fair_value": 23.090369, "relative_strength": -13.36882, "rate_of_change": -0.28825189769177484, "market_dynamics": -0.924458, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.3, "high": 23.39, "low": 22.5313, "close": 22.5668, "volume": 22006}, "trend_line": 23.763667, "activity_lines": {"activity_5": 22.422213, "activity_10": 22.110556, "activity_20": 22.767956, "activity_30": 23.21769}, "trend_signal": 0, "fair_value": 23.112307, "relative_strength": -16.581619, "rate_of_change": -0.3608009269040661, "market_dynamics": -0.729549, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.725, "high": 23.011, "low": 22.215, "close": 23.011, "volume": 4837}, "trend_line": 23.678523, "activity_lines": {"activity_5": 22.74886, "activity_10": 22.26292, "activity_20": 22.73345, "activity_30": 23.169131}, "trend_signal": 0, "fair_value": 23.137401, "relative_strength": -15.234439, "rate_of_change": -0.3582948709052488, "market_dynamics": -0.459779, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.17, "high": 23.2307, "low": 22.6, "close": 22.7118, "volume": 8104}, "trend_line": 23.625517, "activity_lines": {"activity_5": 22.812753, "activity_10": 22.370107, "activity_20": 22.677833, "activity_30": 23.106762}, "trend_signal": 0, "fair_value": 23.162041, "relative_strength": -17.746249, "rate_of_change": -0.22385686809941607, "market_dynamics": -0.205216, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.36, "high": 22.54, "low": 21.7277, "close": 21.7277, "volume": 23516}, "trend_line": 23.526157, "activity_lines": {"activity_5": 22.474493, "activity_10": 22.300051, "activity_20": 22.53596, "activity_30": 22.984322}, "trend_signal": 0, "fair_value": 23.178296, "relative_strength": -20.960711, "rate_of_change": -0.42056222515679653, "market_dynamics": -0.102838, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.605, "high": 21.8599, "low": 21.42, "close": 21.7262, "volume": 5226}, "trend_line": 23.410583, "activity_lines": {"activity_5": 22.151067, "activity_10": 22.242676, "activity_20": 22.407618, "activity_30": 22.868196}, "trend_signal": 0, "fair_value": 23.195287, "relative_strength": -21.090962, "rate_of_change": -0.49125745441553537, "market_dynamics": -0.090154, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 22.27, "low": 21.75, "close": 22.1861, "volume": 4780}, "trend_line": 23.318937, "activity_lines": {"activity_5": 22.096867, "activity_10": 22.265458, "activity_20": 22.33722, "activity_30": 22.789197}, "trend_signal": 0, "fair_value": 23.213125, "relative_strength": -20.022518, "rate_of_change": -0.39147252334553473, "market_dynamics": -0.03573, "expectation": {"probability": 51.25, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab95b981-4c4b-47a7-9866-29329dfea421/", "share_image": "https://sharemaestro.com/terminal/ab95b981-4c4b-47a7-9866-29329dfea421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}