{"ticker": {"uuid": "ab9942f7-9fee-4101-be6d-29cd978bc7a2", "symbol": "2271", "name": "Zhong An Intelligent Living Service Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2271 fell 3.23%, moving from 2.79 to 2.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.37 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.37"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.9, "low": 1.88, "close": 2.7, "volume": 8525000}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.718, "activity_10": 2.787091, "activity_20": 2.725571, "activity_30": 2.565763}, "trend_signal": 1, "fair_value": 1.39885, "relative_strength": 8.366937, "rate_of_change": 0.3667278373381991, "market_dynamics": 0.106962, "expectation": {"probability": 46.0452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.169511, "high": 1.169511, "low": 0.99696, "close": 1.035305, "volume": 54104000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.035305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.025719, "high": 1.092822, "low": 1.006546, "close": 1.016132, "volume": 1068013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.025719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.016132, "high": 1.054477, "low": 1.016132, "close": 1.025719, "volume": 736000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.025719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.025719, "high": 1.025719, "low": 0.99696, "close": 0.99696, "volume": 1004000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.018529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.99696, "high": 0.99696, "low": 0.613514, "close": 0.786065, "volume": 268000}, "trend_line": null, "activity_lines": {"activity_5": 0.937526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.972036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.776479, "high": 0.853168, "low": 0.718962, "close": 0.853168, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": 0.897903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.952225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.642272, "high": 0.843582, "low": 0.642272, "close": 0.728548, "volume": 368000}, "trend_line": null, "activity_lines": {"activity_5": 0.828883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.920271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.728548, "high": 0.728548, "low": 0.603928, "close": 0.671031, "volume": 168000}, "trend_line": null, "activity_lines": {"activity_5": 0.759863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.889116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.661445, "high": 0.661445, "low": 0.565583, "close": 0.565583, "volume": 278000}, "trend_line": null, "activity_lines": {"activity_5": 0.679339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.853168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.555997, "high": 0.661445, "low": 0.488894, "close": 0.661445, "volume": 230000}, "trend_line": null, "activity_lines": {"activity_5": 0.659528, "activity_10": 0.751903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.833996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.575169, "high": 0.709376, "low": 0.555997, "close": 0.699789, "volume": 178000}, "trend_line": null, "activity_lines": {"activity_5": 0.660806, "activity_10": 0.727502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.821795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.690203, "high": 0.690203, "low": 0.671031, "close": 0.671031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.662723, "activity_10": 0.703972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.661445, "high": 0.661445, "low": 0.632686, "close": 0.651859, "volume": 210000}, "trend_line": null, "activity_lines": {"activity_5": 0.662084, "activity_10": 0.683232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.797126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.651859, "high": 0.651859, "low": 0.546411, "close": 0.555997, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 0.630769, "activity_10": 0.651859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.779902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.508066, "high": 0.594342, "low": 0.508066, "close": 0.517652, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 0.587312, "activity_10": 0.621531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.762419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.517652, "high": 0.603928, "low": 0.517652, "close": 0.546411, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 0.563027, "activity_10": 0.601313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.748918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.546411, "high": 0.632686, "low": 0.536825, "close": 0.6231, "volume": 218000}, "trend_line": null, "activity_lines": {"activity_5": 0.57453, "activity_10": 0.600616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.741517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6231, "high": 0.699789, "low": 0.6231, "close": 0.671031, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 0.605206, "activity_10": 0.610551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.737601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.680617, "high": 0.680617, "low": 0.680617, "close": 0.680617, "volume": 23802000}, "trend_line": null, "activity_lines": {"activity_5": 0.637799, "activity_10": 0.622229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.734602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.680617, "high": 0.757306, "low": 0.651859, "close": 0.757306, "volume": 6948000}, "trend_line": null, "activity_lines": {"activity_5": 0.687647, "activity_10": 0.645758, "activity_20": 0.669616, "activity_30": null}, "trend_signal": 0, "fair_value": 0.735737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74772, "high": 0.987374, "low": 0.690203, "close": 0.920271, "volume": 210000}, "trend_line": null, "activity_lines": {"activity_5": 0.775839, "activity_10": 0.697175, "activity_20": 0.68719, "activity_30": null}, "trend_signal": 0, "fair_value": 0.744525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.881926, "high": 0.891512, "low": 0.862754, "close": 0.862754, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 0.819936, "activity_10": 0.734125, "activity_20": 0.699835, "activity_30": null}, "trend_signal": 0, "fair_value": 0.749899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.853168, "high": 0.853168, "low": 0.74772, "close": 0.74772, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 0.809711, "activity_10": 0.746674, "activity_20": 0.702254, "activity_30": null}, "trend_signal": 0, "fair_value": 0.749804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.718962, "high": 0.786065, "low": 0.671031, "close": 0.786065, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 0.807154, "activity_10": 0.764452, "activity_20": 0.709649, "activity_30": null}, "trend_signal": 0, "fair_value": 0.751315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.757306, "high": 0.805237, "low": 0.680617, "close": 0.766892, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 0.791177, "activity_10": 0.774561, "activity_20": 0.716223, "activity_30": null}, "trend_signal": 0, "fair_value": 0.751938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.728548, "high": 0.814823, "low": 0.661445, "close": 0.74772, "volume": 112000}, "trend_line": null, "activity_lines": {"activity_5": 0.76817, "activity_10": 0.776653, "activity_20": 0.721061, "activity_30": null}, "trend_signal": 0, "fair_value": 0.751776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.74772, "high": 0.776479, "low": 0.680617, "close": 0.728548, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 0.750276, "activity_10": 0.771598, "activity_20": 0.724576, "activity_30": null}, "trend_signal": 0, "fair_value": 0.750916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.680617, "high": 0.74772, "low": 0.632686, "close": 0.728548, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": 0.741329, "activity_10": 0.764627, "activity_20": 0.728091, "activity_30": null}, "trend_signal": 0, "fair_value": 0.750117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.718962, "high": 0.718962, "low": 0.584756, "close": 0.584756, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 0.68573, "activity_10": 0.730465, "activity_20": 0.717638, "activity_30": null}, "trend_signal": 0, "fair_value": 0.744415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.157595, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.49848, "high": 0.594342, "low": 0.49848, "close": 0.536825, "volume": 16000}, "trend_line": 0.737495, "activity_lines": {"activity_5": 0.627574, "activity_10": 0.689332, "activity_20": 0.702528, "activity_30": 0.702655}, "trend_signal": 0, "fair_value": 0.737495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054446, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.536825, "high": 0.546411, "low": 0.536825, "close": 0.546411, "volume": 4000}, "trend_line": 0.721198, "activity_lines": {"activity_5": 0.587951, "activity_10": 0.65395, "activity_20": 0.688925, "activity_30": 0.690327}, "trend_signal": 0, "fair_value": 0.731331, "relative_strength": null, "rate_of_change": -2.2097776934080917, "market_dynamics": -0.200028, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.565583, "high": 0.565583, "low": 0.49848, "close": 0.527239, "volume": 8000}, "trend_line": 0.704902, "activity_lines": {"activity_5": 0.555358, "activity_10": 0.62188, "activity_20": 0.674226, "activity_30": 0.677813}, "trend_signal": 0, "fair_value": 0.724953, "relative_strength": null, "rate_of_change": -2.2595736538370845, "market_dynamics": -0.530593, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.488894, "high": 0.651859, "low": 0.517652, "close": 0.642272, "volume": 150000}, "trend_line": 0.69212, "activity_lines": {"activity_5": 0.57453, "activity_10": 0.616826, "activity_20": 0.671168, "activity_30": 0.673773}, "trend_signal": 0, "fair_value": 0.722448, "relative_strength": null, "rate_of_change": -1.813301707187676, "market_dynamics": -0.60661, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.642272, "high": 0.661445, "low": 0.575169, "close": 0.651859, "volume": 20000}, "trend_line": 0.680617, "activity_lines": {"activity_5": 0.60265, "activity_10": 0.615431, "activity_20": 0.669068, "activity_30": 0.671175}, "trend_signal": 0, "fair_value": 0.720371, "relative_strength": null, "rate_of_change": -1.6619950297636146, "market_dynamics": -0.613133, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.651859, "high": 0.651859, "low": 0.651859, "close": 0.651859, "volume": 0}, "trend_line": 0.676144, "activity_lines": {"activity_5": 0.626296, "activity_10": 0.616477, "activity_20": 0.666512, "activity_30": 0.66932}, "trend_signal": 0, "fair_value": 0.718414, "relative_strength": null, "rate_of_change": -0.657197807283694, "market_dynamics": -0.593981, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.651859, "high": 0.651859, "low": 0.536825, "close": 0.546411, "volume": 34000}, "trend_line": 0.665918, "activity_lines": {"activity_5": 0.607123, "activity_10": 0.600442, "activity_20": 0.653274, "activity_30": 0.66095}, "trend_signal": 0, "fair_value": 0.713636, "relative_strength": null, "rate_of_change": -1.5123997255022537, "market_dynamics": -0.571513, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6231, "high": 0.584756, "low": 0.536825, "close": 0.584756, "volume": 32000}, "trend_line": 0.661125, "activity_lines": {"activity_5": 0.600733, "activity_10": 0.595039, "activity_20": 0.643688, "activity_30": 0.655714}, "trend_signal": 0, "fair_value": 0.710153, "relative_strength": null, "rate_of_change": -0.7197582885580578, "market_dynamics": -0.576314, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.546411, "high": 0.575169, "low": 0.536825, "close": 0.575169, "volume": 22000}, "trend_line": 0.65793, "activity_lines": {"activity_5": 0.587312, "activity_10": 0.590507, "activity_20": 0.633371, "activity_30": 0.650168}, "trend_signal": 0, "fair_value": 0.706601, "relative_strength": null, "rate_of_change": -0.48326715825297, "market_dynamics": -0.600431, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.565583, "high": 0.565583, "low": 0.546411, "close": 0.546411, "volume": 22000}, "trend_line": 0.657291, "activity_lines": {"activity_5": 0.568779, "activity_10": 0.583536, "activity_20": 0.620772, "activity_30": 0.642973}, "trend_signal": 0, "fair_value": 0.702493, "relative_strength": null, "rate_of_change": -0.09712279421823844, "market_dynamics": -0.599186, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.488894, "high": 0.546411, "low": 0.479308, "close": 0.565583, "volume": 8490000}, "trend_line": 0.654095, "activity_lines": {"activity_5": 0.563666, "activity_10": 0.580747, "activity_20": 0.610638, "activity_30": 0.637057}, "trend_signal": 0, "fair_value": 0.69907, "relative_strength": null, "rate_of_change": -0.48623821108154175, "market_dynamics": -0.399341, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.517652, "high": 0.6231, "low": 0.517652, "close": 0.594342, "volume": 26412000}, "trend_line": 0.650581, "activity_lines": {"activity_5": 0.573891, "activity_10": 0.582664, "activity_20": 0.604156, "activity_30": 0.633202}, "trend_signal": 0, "fair_value": 0.696516, "relative_strength": null, "rate_of_change": -0.5372308303839682, "market_dynamics": -0.195668, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.603928, "high": 0.766892, "low": 0.594342, "close": 0.738134, "volume": 156000}, "trend_line": 0.652817, "activity_lines": {"activity_5": 0.628852, "activity_10": 0.609854, "activity_20": 0.612921, "activity_30": 0.63885}, "trend_signal": 0, "fair_value": 0.697507, "relative_strength": null, "rate_of_change": 0.3436927915201975, "market_dynamics": 0.181765, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.738134, "high": 0.738134, "low": 0.651859, "close": 0.718962, "volume": 38000}, "trend_line": 0.655054, "activity_lines": {"activity_5": 0.667197, "activity_10": 0.629723, "activity_20": 0.620453, "activity_30": 0.643118}, "trend_signal": 0, "fair_value": 0.698006, "relative_strength": null, "rate_of_change": 0.34266877241248994, "market_dynamics": 0.613332, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.718962, "high": 0.718962, "low": 0.575169, "close": 0.709376, "volume": 326000}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.69276, "activity_10": 0.646456, "activity_20": 0.627209, "activity_30": 0.646622}, "trend_signal": 0, "fair_value": 0.698264, "relative_strength": null, "rate_of_change": 0.7805463366378838, "market_dynamics": 0.883148, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.642272, "high": 0.814823, "low": 0.6231, "close": 0.718962, "volume": 1958000}, "trend_line": 0.666877, "activity_lines": {"activity_5": 0.710654, "activity_10": 0.663885, "activity_20": 0.635243, "activity_30": 0.650416}, "trend_signal": 0, "fair_value": 0.698724, "relative_strength": null, "rate_of_change": 1.0164094842668756, "market_dynamics": 1.061532, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.718962, "high": 0.757306, "low": 0.651859, "close": 0.757306, "volume": 7428000}, "trend_line": 0.673907, "activity_lines": {"activity_5": 0.731104, "activity_10": 0.687066, "activity_20": 0.647157, "activity_30": 0.65625}, "trend_signal": 0, "fair_value": 0.699998, "relative_strength": null, "rate_of_change": 1.0541674101820846, "market_dynamics": 1.153164, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.786065, "high": 0.958616, "low": 0.74772, "close": 0.881926, "volume": 9335595}, "trend_line": 0.682534, "activity_lines": {"activity_5": 0.78223, "activity_10": 0.729071, "activity_20": 0.670894, "activity_30": 0.66967}, "trend_signal": 0, "fair_value": 0.703869, "relative_strength": null, "rate_of_change": 1.2801469638985705, "market_dynamics": 1.279029, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.910685, "high": 0.958616, "low": 0.843582, "close": 0.929857, "volume": 8506000}, "trend_line": 0.691162, "activity_lines": {"activity_5": 0.839747, "activity_10": 0.774387, "activity_20": 0.698466, "activity_30": 0.685627}, "trend_signal": 0, "fair_value": 0.708577, "relative_strength": null, "rate_of_change": 1.2641128500558332, "market_dynamics": 1.414061, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.910685, "high": 1.313303, "low": 0.862754, "close": 1.025719, "volume": 28402388}, "trend_line": 0.702665, "activity_lines": {"activity_5": 0.915158, "activity_10": 0.830684, "activity_20": 0.734208, "activity_30": 0.707211}, "trend_signal": 1, "fair_value": 0.715049, "relative_strength": null, "rate_of_change": 1.664298673827544, "market_dynamics": 1.609382, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.035305, "high": 1.054477, "low": 0.901099, "close": 1.044891, "volume": 25244000}, "trend_line": 0.712251, "activity_lines": {"activity_5": 0.975871, "activity_10": 0.881752, "activity_20": 0.769677, "activity_30": 0.72929}, "trend_signal": 1, "fair_value": 0.721646, "relative_strength": null, "rate_of_change": 1.3642347349021204, "market_dynamics": 1.745114, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.054477, "high": 1.12158, "low": 1.035305, "close": 1.083236, "volume": 22336000}, "trend_line": 0.717684, "activity_lines": {"activity_5": 1.027636, "activity_10": 0.931077, "activity_20": 0.806378, "activity_30": 0.753225}, "trend_signal": 1, "fair_value": 0.728736, "relative_strength": null, "rate_of_change": 0.7627928918316748, "market_dynamics": 1.806955, "expectation": {"probability": 69.3277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.083236, "high": 1.179097, "low": 1.083236, "close": 1.169511, "volume": 22832000}, "trend_line": 0.727909, "activity_lines": {"activity_5": 1.086431, "activity_10": 0.9872, "activity_20": 0.84874, "activity_30": 0.782375}, "trend_signal": 1, "fair_value": 0.737212, "relative_strength": 51.822879, "rate_of_change": 1.4247217438315525, "market_dynamics": 1.876846, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.169511, "high": 1.313303, "low": 1.169511, "close": 1.294131, "volume": 15976000}, "trend_line": 0.746123, "activity_lines": {"activity_5": 1.167594, "activity_10": 1.058137, "activity_20": 0.899912, "activity_30": 0.818905}, "trend_signal": 1, "fair_value": 0.74772, "relative_strength": 74.848183, "rate_of_change": 2.502235856405121, "market_dynamics": 1.852683, "expectation": {"probability": 83.1731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.30088, "high": 1.369347, "low": 0.850952, "close": 0.987886, "volume": 10354000}, "trend_line": 0.75285, "activity_lines": {"activity_5": 1.12239, "activity_10": 1.062936, "activity_20": 0.918813, "activity_30": 0.834503}, "trend_signal": 1, "fair_value": 0.752168, "relative_strength": 36.147519, "rate_of_change": 0.9015939731116772, "market_dynamics": 1.554575, "expectation": {"probability": 82.8431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.938981, "high": 1.046573, "low": 0.733579, "close": 0.782484, "volume": 3628000}, "trend_line": 0.75337, "activity_lines": {"activity_5": 1.011241, "activity_10": 1.025326, "activity_20": 0.916553, "activity_30": 0.836415}, "trend_signal": 1, "fair_value": 0.752719, "relative_strength": 8.631646, "rate_of_change": 0.0690708640499389, "market_dynamics": 1.009881, "expectation": {"probability": 73.4783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.782484, "high": 0.968324, "low": 0.782484, "close": 0.919419, "volume": 15434000}, "trend_line": 0.759093, "activity_lines": {"activity_5": 0.963231, "activity_10": 1.011457, "activity_20": 0.926711, "activity_30": 0.847128}, "trend_signal": 1, "fair_value": 0.755696, "relative_strength": 26.473622, "rate_of_change": 0.7596532912114942, "market_dynamics": 0.571784, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.890076, "high": 1.291099, "low": 0.890076, "close": 1.232413, "volume": 41174000}, "trend_line": 0.775888, "activity_lines": {"activity_5": 1.030473, "activity_10": 1.05155, "activity_20": 0.964903, "activity_30": 0.877664}, "trend_signal": 1, "fair_value": 0.764059, "relative_strength": 64.223928, "rate_of_change": 2.212508875724055, "market_dynamics": 0.404419, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.232413, "high": 1.359566, "low": 1.11504, "close": 1.222632, "volume": 27666021}, "trend_line": 0.792358, "activity_lines": {"activity_5": 1.090262, "activity_10": 1.083491, "activity_20": 0.999079, "activity_30": 0.906487}, "trend_signal": 1, "fair_value": 0.771966, "relative_strength": 59.64496, "rate_of_change": 2.122729053677848, "market_dynamics": 0.474441, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.222632, "high": 1.310661, "low": 1.075916, "close": 1.203069, "volume": 25316000}, "trend_line": 0.812968, "activity_lines": {"activity_5": 1.148296, "activity_10": 1.106552, "activity_20": 1.028308, "activity_30": 0.932984}, "trend_signal": 1, "fair_value": 0.779272, "relative_strength": 51.967595, "rate_of_change": 2.601096978890857, "market_dynamics": 0.736594, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.251975, "high": 1.251975, "low": 1.193288, "close": 1.222632, "volume": 24176000}, "trend_line": 0.835829, "activity_lines": {"activity_5": 1.198505, "activity_10": 1.129946, "activity_20": 1.056274, "activity_30": 0.959414}, "trend_signal": 1, "fair_value": 0.786662, "relative_strength": 56.982704, "rate_of_change": 2.812041802383368, "market_dynamics": 0.858735, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.232413, "high": 1.398691, "low": 1.232413, "close": 1.330223, "volume": 31422000}, "trend_line": 0.861956, "activity_lines": {"activity_5": 1.255235, "activity_10": 1.16967, "activity_20": 1.091358, "activity_30": 0.99131}, "trend_signal": 1, "fair_value": 0.795573, "relative_strength": 68.240871, "rate_of_change": 3.1258786187126804, "market_dynamics": 0.820467, "expectation": {"probability": 65.8257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.320442, "high": 1.340004, "low": 1.193288, "close": 1.193288, "volume": 10294000}, "trend_line": 0.884157, "activity_lines": {"activity_5": 1.238933, "activity_10": 1.180006, "activity_20": 1.109896, "activity_30": 1.012687}, "trend_signal": 1, "fair_value": 0.801987, "relative_strength": 41.848315, "rate_of_change": 2.575653513636417, "market_dynamics": 0.570965, "expectation": {"probability": 65.5093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.193288, "high": 1.330223, "low": 1.017229, "close": 1.134602, "volume": 16000531}, "trend_line": 0.900568, "activity_lines": {"activity_5": 1.205678, "activity_10": 1.179239, "activity_20": 1.120677, "activity_30": 1.028844}, "trend_signal": 1, "fair_value": 0.807267, "relative_strength": 18.578268, "rate_of_change": 1.8561183138288861, "market_dynamics": 0.325826, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.085697, "high": 1.310661, "low": 1.085697, "close": 1.222632, "volume": 24896012}, "trend_line": 0.919594, "activity_lines": {"activity_5": 1.207634, "activity_10": 1.197379, "activity_20": 1.137863, "activity_30": 1.049623}, "trend_signal": 1, "fair_value": 0.813757, "relative_strength": 15.215299, "rate_of_change": 2.1126666725888534, "market_dynamics": 0.197765, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.271537, "high": 1.261756, "low": 1.193288, "close": 1.193288, "volume": 5748000}, "trend_line": 0.937642, "activity_lines": {"activity_5": 1.198505, "activity_10": 1.205915, "activity_20": 1.149811, "activity_30": 1.06728}, "trend_signal": 1, "fair_value": 0.819596, "relative_strength": 19.345341, "rate_of_change": 1.9626052366587814, "market_dynamics": -0.124532, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.242194, "high": 1.242194, "low": 1.154164, "close": 1.183507, "volume": 9894000}, "trend_line": 0.958878, "activity_lines": {"activity_5": 1.188072, "activity_10": 1.205203, "activity_20": 1.158568, "activity_30": 1.083143}, "trend_signal": 1, "fair_value": 0.82511, "relative_strength": 19.715935, "rate_of_change": 2.264830287039193, "market_dynamics": -0.236026, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.183507, "high": 1.261756, "low": 1.163945, "close": 1.232413, "volume": 9758000}, "trend_line": 0.980467, "activity_lines": {"activity_5": 1.203722, "activity_10": 1.208582, "activity_20": 1.169953, "activity_30": 1.10079}, "trend_signal": 1, "fair_value": 0.831189, "relative_strength": 24.442383, "rate_of_change": 2.2514855904505024, "market_dynamics": -0.320502, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.251975, "high": 1.271537, "low": 1.212851, "close": 1.242194, "volume": 14186000}, "trend_line": 1.002701, "activity_lines": {"activity_5": 1.220023, "activity_10": 1.21374, "activity_20": 1.180601, "activity_30": 1.117676}, "trend_signal": 1, "fair_value": 0.837233, "relative_strength": 24.466953, "rate_of_change": 2.2676948841725513, "market_dynamics": -0.326988, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.251975, "high": 1.261756, "low": 1.183507, "close": 1.203069, "volume": 16076000}, "trend_line": 1.02459, "activity_lines": {"activity_5": 1.216111, "activity_10": 1.211428, "activity_20": 1.186035, "activity_30": 1.130603}, "trend_signal": 1, "fair_value": 0.842535, "relative_strength": 18.237536, "rate_of_change": 2.1830037069874093, "market_dynamics": -0.199145, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.242194, "high": 1.242194, "low": 1.066135, "close": 1.154164, "volume": 1432000}, "trend_line": 1.044209, "activity_lines": {"activity_5": 1.197201, "activity_10": 1.200224, "activity_20": 1.185967, "activity_30": 1.138962}, "trend_signal": 1, "fair_value": 0.846987, "relative_strength": 20.046631, "rate_of_change": 1.9148147063703584, "market_dynamics": -0.221226, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.173726, "high": 1.21285, "low": 1.056354, "close": 1.056354, "volume": 498000}, "trend_line": 1.059609, "activity_lines": {"activity_5": 1.148296, "activity_10": 1.172481, "activity_20": 1.176064, "activity_30": 1.139746}, "trend_signal": 1, "fair_value": 0.849936, "relative_strength": 10.302094, "rate_of_change": 1.4748005428032205, "market_dynamics": -0.405639, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.056354, "high": 1.154164, "low": 0.9292, "close": 1.056354, "volume": 3512000}, "trend_line": 1.070217, "activity_lines": {"activity_5": 1.107867, "activity_10": 1.149718, "activity_20": 1.166289, "activity_30": 1.139536}, "trend_signal": 1, "fair_value": 0.852803, "relative_strength": 8.808004, "rate_of_change": 1.0011239995130232, "market_dynamics": -0.753063, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.997667, "high": 1.02701, "low": 0.586863, "close": 0.616206, "volume": 4330000}, "trend_line": 1.066791, "activity_lines": {"activity_5": 0.93246, "activity_10": 1.049418, "activity_20": 1.115133, "activity_30": 1.110245}, "trend_signal": 0, "fair_value": 0.849562, "relative_strength": -37.331132, "rate_of_change": -0.3201219939507529, "market_dynamics": -1.115138, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.596644, "high": 0.655331, "low": 0.489053, "close": 0.537958, "volume": 3002000}, "trend_line": 1.061078, "activity_lines": {"activity_5": 0.772703, "activity_10": 0.944316, "activity_20": 1.059754, "activity_30": 1.076126}, "trend_signal": 0, "fair_value": 0.845351, "relative_strength": -45.055989, "rate_of_change": -0.5355313271296889, "market_dynamics": -1.300159, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.577082, "high": 0.577082, "low": 0.405914, "close": 0.479272, "volume": 2600000}, "trend_line": 1.053088, "activity_lines": {"activity_5": 0.637725, "activity_10": 0.840993, "activity_20": 1.000928, "activity_30": 1.038591}, "trend_signal": 0, "fair_value": 0.84047, "relative_strength": -50.007207, "rate_of_change": -0.7530077901907251, "market_dynamics": -1.300715, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.479272, "high": 0.537958, "low": 0.469491, "close": 0.518396, "volume": 476000}, "trend_line": 1.045124, "activity_lines": {"activity_5": 0.560781, "activity_10": 0.757765, "activity_20": 0.947272, "activity_30": 1.004094}, "trend_signal": 0, "fair_value": 0.836232, "relative_strength": -46.491552, "rate_of_change": -0.7562520890941765, "market_dynamics": -1.300715, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.489053, "high": 0.547739, "low": 0.484162, "close": 0.484162, "volume": 472000}, "trend_line": 1.031865, "activity_lines": {"activity_5": 0.508289, "activity_10": 0.680406, "activity_20": 0.892265, "activity_30": 0.967903}, "trend_signal": 0, "fair_value": 0.83166, "relative_strength": -48.742896, "rate_of_change": -1.2686532889877096, "market_dynamics": -1.296767, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.484162, "high": 0.498834, "low": 0.479272, "close": 0.489053, "volume": 162000}, "trend_line": 1.017172, "activity_lines": {"activity_5": 0.495574, "activity_10": 0.61754, "activity_20": 0.841287, "activity_30": 0.932883}, "trend_signal": 0, "fair_value": 0.827267, "relative_strength": -45.891403, "rate_of_change": -1.423926579542873, "market_dynamics": -1.296767, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.528177, "high": 0.537958, "low": 0.518396, "close": 0.528177, "volume": 46000}, "trend_line": 1.000587, "activity_lines": {"activity_5": 0.504376, "activity_10": 0.575482, "activity_20": 0.797528, "activity_30": 0.901335}, "trend_signal": 0, "fair_value": 0.823481, "relative_strength": -42.633868, "rate_of_change": -1.6305010362062733, "market_dynamics": -1.280593, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.528177, "high": 0.528177, "low": 0.454819, "close": 0.46949, "volume": 60000}, "trend_line": 0.981407, "activity_lines": {"activity_5": 0.494269, "activity_10": 0.535024, "activity_20": 0.751394, "activity_30": 0.867071}, "trend_signal": 0, "fair_value": 0.819056, "relative_strength": -49.775544, "rate_of_change": -1.9168747944956175, "market_dynamics": -1.257741, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.518396, "high": 0.518396, "low": 0.459709, "close": 0.46949, "volume": 26000}, "trend_line": 0.960949, "activity_lines": {"activity_5": 0.484814, "activity_10": 0.507014, "activity_20": 0.708847, "activity_30": 0.834044}, "trend_signal": 0, "fair_value": 0.814741, "relative_strength": -49.871547, "rate_of_change": -2.084558190434751, "market_dynamics": -1.244497, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46949, "high": 0.46949, "low": 0.440147, "close": 0.440147, "volume": 32000}, "trend_line": 0.936637, "activity_lines": {"activity_5": 0.468838, "activity_10": 0.48434, "activity_20": 0.667603, "activity_30": 0.800444}, "trend_signal": 0, "fair_value": 0.810173, "relative_strength": -54.775549, "rate_of_change": -2.529998990581186, "market_dynamics": -1.211513, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.410804, "high": 0.498834, "low": 0.410804, "close": 0.498834, "volume": 364600}, "trend_line": 0.910127, "activity_lines": {"activity_5": 0.475359, "activity_10": 0.48354, "activity_20": 0.635536, "activity_30": 0.772198}, "trend_signal": 0, "fair_value": 0.806421, "relative_strength": -51.885604, "rate_of_change": -2.83033875450148, "market_dynamics": -1.110499, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.508615, "high": 0.733579, "low": 0.498834, "close": 0.684674, "volume": 20598000}, "trend_line": 0.90002, "activity_lines": {"activity_5": 0.543174, "activity_10": 0.518663, "activity_20": 0.624194, "activity_30": 0.757653}, "trend_signal": 0, "fair_value": 0.804972, "relative_strength": -36.309833, "rate_of_change": -1.1105043581829763, "market_dynamics": -0.715389, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.665112, "high": 0.723798, "low": 0.665112, "close": 0.704236, "volume": 816000}, "trend_line": 0.897412, "activity_lines": {"activity_5": 0.607077, "activity_10": 0.554675, "activity_20": 0.617278, "activity_30": 0.745022}, "trend_signal": 0, "fair_value": 0.803787, "relative_strength": -32.731301, "rate_of_change": -0.289771338414708, "market_dynamics": -0.352532, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.684674, "high": 0.714017, "low": 0.625987, "close": 0.674893, "volume": 496000}, "trend_line": 0.889261, "activity_lines": {"activity_5": 0.64555, "activity_10": 0.581261, "activity_20": 0.609895, "activity_30": 0.730666}, "trend_signal": 0, "fair_value": 0.802288, "relative_strength": -38.655618, "rate_of_change": -0.9082784718724531, "market_dynamics": 0.012136, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.645549, "high": 0.714017, "low": 0.586863, "close": 0.635768, "volume": 258000}, "trend_line": 0.869373, "activity_lines": {"activity_5": 0.657287, "activity_10": 0.597889, "activity_20": 0.601209, "activity_30": 0.714311}, "trend_signal": 0, "fair_value": 0.800374, "relative_strength": -41.247675, "rate_of_change": -2.236463760358322, "market_dynamics": 0.339835, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.714017, "high": 0.714017, "low": 0.547739, "close": 0.674893, "volume": 512000}, "trend_line": 0.851115, "activity_lines": {"activity_5": 0.669024, "activity_10": 0.618874, "activity_20": 0.59909, "activity_30": 0.701764}, "trend_signal": 0, "fair_value": 0.798948, "relative_strength": -36.796008, "rate_of_change": -2.100134234672574, "market_dynamics": 0.3894, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.674893, "high": 0.674893, "low": 0.665112, "close": 0.674893, "volume": 0}, "trend_line": 0.833509, "activity_lines": {"activity_5": 0.669024, "activity_10": 0.63648, "activity_20": 0.599672, "activity_30": 0.690395}, "trend_signal": 0, "fair_value": 0.797554, "relative_strength": -35.907223, "rate_of_change": -2.0685806265898146, "market_dynamics": 0.476799, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.586863, "high": 0.694455, "low": 0.586863, "close": 0.684674, "volume": 96000}, "trend_line": 0.815577, "activity_lines": {"activity_5": 0.672937, "activity_10": 0.653197, "activity_20": 0.603701, "activity_30": 0.680793}, "trend_signal": 0, "fair_value": 0.7963, "relative_strength": -33.210503, "rate_of_change": -2.1513864877283937, "market_dynamics": 0.542885, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.655331, "high": 0.714017, "low": 0.586863, "close": 0.674893, "volume": 120000}, "trend_line": 0.793732, "activity_lines": {"activity_5": 0.674893, "activity_10": 0.664223, "activity_20": 0.609034, "activity_30": 0.671717}, "trend_signal": 0, "fair_value": 0.794966, "relative_strength": -28.06067, "rate_of_change": -2.678471805850337, "market_dynamics": 0.558567, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.655331, "high": 0.714017, "low": 0.655331, "close": 0.694455, "volume": 4000}, "trend_line": 0.777105, "activity_lines": {"activity_5": 0.68337, "activity_10": 0.675071, "activity_20": 0.618046, "activity_30": 0.665312}, "trend_signal": 0, "fair_value": 0.793873, "relative_strength": -27.563188, "rate_of_change": -2.094787661326486, "market_dynamics": 0.554182, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.674893, "high": 0.714017, "low": 0.616206, "close": 0.694455, "volume": 92000}, "trend_line": 0.762433, "activity_lines": {"activity_5": 0.687934, "activity_10": 0.681295, "activity_20": 0.628782, "activity_30": 0.659979}, "trend_signal": 0, "fair_value": 0.792804, "relative_strength": -29.430085, "rate_of_change": -1.8880331486736048, "market_dynamics": 0.540984, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.635768, "high": 0.645549, "low": 0.616206, "close": 0.645549, "volume": 15000}, "trend_line": 0.743197, "activity_lines": {"activity_5": 0.674893, "activity_10": 0.675071, "activity_20": 0.634488, "activity_30": 0.652438}, "trend_signal": 0, "fair_value": 0.791238, "relative_strength": -35.615552, "rate_of_change": -2.5229757893480516, "market_dynamics": 0.507792, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64555, "high": 0.802046, "low": 0.616206, "close": 0.782484, "volume": 420000}, "trend_line": 0.729504, "activity_lines": {"activity_5": 0.709452, "activity_10": 0.694455, "activity_20": 0.652722, "activity_30": 0.654973}, "trend_signal": 0, "fair_value": 0.791146, "relative_strength": -23.074561, "rate_of_change": -1.8424455427026691, "market_dynamics": 0.58303, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.772703, "high": 0.772703, "low": 0.635768, "close": 0.694455, "volume": 538000}, "trend_line": 0.713202, "activity_lines": {"activity_5": 0.708148, "activity_10": 0.696411, "activity_20": 0.661129, "activity_30": 0.652712}, "trend_signal": 0, "fair_value": 0.790139, "relative_strength": -32.935135, "rate_of_change": -2.2346690353994, "market_dynamics": 0.584278, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.704236, "high": 0.704236, "low": 0.645549, "close": 0.704236, "volume": 1962000}, "trend_line": 0.695596, "activity_lines": {"activity_5": 0.7088, "activity_10": 0.69979, "activity_20": 0.66963, "activity_30": 0.652133}, "trend_signal": 0, "fair_value": 0.789253, "relative_strength": -32.471323, "rate_of_change": -2.468585337674321, "market_dynamics": 0.609282, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.694455, "high": 0.880295, "low": 0.694455, "close": 0.870514, "volume": 452000}, "trend_line": 0.683207, "activity_lines": {"activity_5": 0.764226, "activity_10": 0.732156, "activity_20": 0.692918, "activity_30": 0.663418}, "trend_signal": 0, "fair_value": 0.790082, "relative_strength": -15.244282, "rate_of_change": -1.7810625708025898, "market_dynamics": 0.827403, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9292, "high": 0.978105, "low": 0.850952, "close": 0.919419, "volume": 1086000}, "trend_line": 0.673752, "activity_lines": {"activity_5": 0.824217, "activity_10": 0.769858, "activity_20": 0.719047, "activity_30": 0.678658}, "trend_signal": 1, "fair_value": 0.791389, "relative_strength": -12.014724, "rate_of_change": -1.3839143919778327, "market_dynamics": 1.011739, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.919419, "high": 0.96, "low": 0.870514, "close": 0.95, "volume": 1110000}, "trend_line": 0.666946, "activity_lines": {"activity_5": 0.876143, "activity_10": 0.808674, "activity_20": 0.746226, "activity_30": 0.69648}, "trend_signal": 1, "fair_value": 0.792975, "relative_strength": -8.988014, "rate_of_change": -1.010163977249786, "market_dynamics": 1.268191, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.9, "close": 0.93, "volume": 886000}, "trend_line": 0.662734, "activity_lines": {"activity_5": 0.910235, "activity_10": 0.839029, "activity_20": 0.769212, "activity_30": 0.713452}, "trend_signal": 1, "fair_value": 0.794331, "relative_strength": -8.835993, "rate_of_change": -0.631535386672983, "market_dynamics": 1.496158, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.93, "high": 1.11, "low": 0.93, "close": 1.1, "volume": 814000}, "trend_line": 0.664189, "activity_lines": {"activity_5": 0.98529, "activity_10": 0.895655, "activity_20": 0.806195, "activity_30": 0.741662}, "trend_signal": 1, "fair_value": 0.797328, "relative_strength": 5.119506, "rate_of_change": 0.21954509652439502, "market_dynamics": 1.563213, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.01, "high": 1.09, "low": 1.0, "close": 1.02, "volume": 142000}, "trend_line": 0.677649, "activity_lines": {"activity_5": 1.007295, "activity_10": 0.930362, "activity_20": 0.832418, "activity_30": 0.764618}, "trend_signal": 1, "fair_value": 0.79949, "relative_strength": -0.214475, "rate_of_change": 2.026531604708888, "market_dynamics": 1.494239, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.04, "close": 1.09, "volume": 834000}, "trend_line": 0.69605, "activity_lines": {"activity_5": 1.042667, "activity_10": 0.971877, "activity_20": 0.862825, "activity_30": 0.791221}, "trend_signal": 1, "fair_value": 0.802283, "relative_strength": 6.546371, "rate_of_change": 2.7154175686823123, "market_dynamics": 1.465131, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.1, "high": 1.62, "low": 1.1, "close": 1.62, "volume": 4352256}, "trend_line": 0.734075, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.101675, "activity_20": 0.941778, "activity_30": 0.850831}, "trend_signal": 1, "fair_value": 0.810071, "relative_strength": 54.611588, "rate_of_change": 5.462969614251863, "market_dynamics": 1.543491, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.26, "close": 1.46, "volume": 3988000}, "trend_line": 0.765461, "activity_lines": {"activity_5": 1.346, "activity_10": 1.187155, "activity_20": 1.001132, "activity_30": 0.897665}, "trend_signal": 1, "fair_value": 0.816203, "relative_strength": 36.28605, "rate_of_change": 4.275584919797012, "market_dynamics": 1.569167, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.49, "high": 4.8, "low": 1.49, "close": 3.91, "volume": 17281815}, "trend_line": 0.879656, "activity_lines": {"activity_5": 2.23, "activity_10": 1.70417, "activity_20": 1.290082, "activity_30": 1.100538}, "trend_signal": 1, "fair_value": 0.845117, "relative_strength": 259.523543, "rate_of_change": 14.9184609013392, "market_dynamics": 1.715926, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 5.21, "low": 3.6, "close": 4.45, "volume": 6581563}, "trend_line": 1.011688, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.26108, "activity_20": 1.614868, "activity_30": 1.330883}, "trend_signal": 1, "fair_value": 0.878495, "relative_strength": 282.635942, "rate_of_change": 15.009503715088618, "market_dynamics": 1.812821, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 4.8, "low": 3.95, "close": 4.35, "volume": 1233000}, "trend_line": 1.139082, "activity_lines": {"activity_5": 3.721333, "activity_10": 2.734727, "activity_20": 1.912153, "activity_30": 1.546258}, "trend_signal": 1, "fair_value": 0.910344, "relative_strength": 253.22244, "rate_of_change": 12.592222108001677, "market_dynamics": 1.749534, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.35, "high": 4.72, "low": 4.19, "close": 4.27, "volume": 1361468}, "trend_line": 1.265765, "activity_lines": {"activity_5": 4.092, "activity_10": 3.131455, "activity_20": 2.184319, "activity_30": 1.748253}, "trend_signal": 1, "fair_value": 0.940886, "relative_strength": 232.769026, "rate_of_change": 11.121499593532345, "market_dynamics": 1.707139, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.27, "high": 4.43, "low": 4.0, "close": 4.16, "volume": 1438000}, "trend_line": 1.388782, "activity_lines": {"activity_5": 4.249333, "activity_10": 3.447818, "activity_20": 2.428936, "activity_30": 1.934977}, "trend_signal": 1, "fair_value": 0.969887, "relative_strength": 215.707285, "rate_of_change": 9.718786662611143, "market_dynamics": 1.579094, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.17, "high": 4.96, "low": 4.18, "close": 4.36, "volume": 2701542}, "trend_line": 1.519444, "activity_lines": {"activity_5": 4.293333, "activity_10": 3.741818, "activity_20": 2.676005, "activity_30": 2.126669}, "trend_signal": 1, "fair_value": 1.000156, "relative_strength": 214.76805, "rate_of_change": 9.408388069545836, "market_dynamics": 1.454561, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3, "high": 6.23, "low": 4.1, "close": 4.74, "volume": 7522000}, "trend_line": 1.660816, "activity_lines": {"activity_5": 4.434, "activity_10": 4.045636, "activity_20": 2.941809, "activity_30": 2.334447}, "trend_signal": 1, "fair_value": 1.033252, "relative_strength": 218.055488, "rate_of_change": 9.304192849489686, "market_dynamics": 1.457263, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.3, "close": 4.5, "volume": 2030126}, "trend_line": 1.787994, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.238182, "activity_20": 3.165492, "activity_30": 2.51762}, "trend_signal": 1, "fair_value": 1.063662, "relative_strength": 189.883969, "rate_of_change": 7.6575611024941965, "market_dynamics": 1.304511, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.36, "high": 4.65, "low": 3.52, "close": 4.03, "volume": 3178000}, "trend_line": 1.898853, "activity_lines": {"activity_5": 4.35, "activity_10": 4.283273, "activity_20": 3.326058, "activity_30": 2.662265}, "trend_signal": 1, "fair_value": 1.089456, "relative_strength": 155.413473, "rate_of_change": 6.200188591236873, "market_dynamics": 1.065953, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.56, "close": 3.59, "volume": 2184000}, "trend_line": 1.996023, "activity_lines": {"activity_5": 4.094, "activity_10": 4.204545, "activity_20": 3.429255, "activity_30": 2.771372}, "trend_signal": 1, "fair_value": 1.111013, "relative_strength": 113.695287, "rate_of_change": 5.117299759381068, "market_dynamics": 0.713838, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78, "high": 3.78, "low": 1.31, "close": 2.55, "volume": 10435000}, "trend_line": 2.059831, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.898, "activity_20": 3.419616, "activity_30": 2.807112}, "trend_signal": 1, "fair_value": 1.123312, "relative_strength": 54.73656, "rate_of_change": 3.196756750798957, "market_dynamics": 0.245038, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 3.0, "low": 2.06, "close": 2.6, "volume": 2053680}, "trend_line": 2.124001, "activity_lines": {"activity_5": 3.102, "activity_10": 3.625273, "activity_20": 3.40595, "activity_30": 2.841962}, "trend_signal": 1, "fair_value": 1.135826, "relative_strength": 61.998881, "rate_of_change": 3.115304119609805, "market_dynamics": -0.178486, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.19, "close": 2.2, "volume": 476000}, "trend_line": 2.174838, "activity_lines": {"activity_5": 2.684, "activity_10": 3.313455, "activity_20": 3.345952, "activity_30": 2.846865}, "trend_signal": 1, "fair_value": 1.144769, "relative_strength": 31.32856, "rate_of_change": 2.393454617017601, "market_dynamics": -0.556833, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.61, "low": 2.15, "close": 2.44, "volume": 698000}, "trend_line": 2.233349, "activity_lines": {"activity_5": 2.499333, "activity_10": 3.084364, "activity_20": 3.302714, "activity_30": 2.863972}, "trend_signal": 1, "fair_value": 1.155562, "relative_strength": 45.610911, "rate_of_change": 2.6903613050719275, "market_dynamics": -0.786334, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.23, "high": 2.36, "low": 1.88, "close": 1.99, "volume": 810000}, "trend_line": 2.277186, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.806727, "activity_20": 3.209524, "activity_30": 2.848272}, "trend_signal": 0, "fair_value": 1.162458, "relative_strength": 16.622659, "rate_of_change": 1.9628369771137382, "market_dynamics": -1.010059, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.34, "low": 1.91, "close": 2.22, "volume": 1406000}, "trend_line": 2.328037, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.610364, "activity_20": 3.13319, "activity_30": 2.844583}, "trend_signal": 0, "fair_value": 1.171127, "relative_strength": 27.572344, "rate_of_change": 2.2330630875124036, "market_dynamics": -1.07554, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.84, "close": 1.9, "volume": 1252000}, "trend_line": 2.368222, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.394727, "activity_20": 3.021048, "activity_30": 2.816968}, "trend_signal": 0, "fair_value": 1.177053, "relative_strength": 14.353405, "rate_of_change": 1.7261323595801823, "market_dynamics": -1.082049, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.7, "close": 1.96, "volume": 2440000}, "trend_line": 2.412037, "activity_lines": {"activity_5": 2.032, "activity_10": 2.241636, "activity_20": 2.910429, "activity_30": 2.790631}, "trend_signal": 0, "fair_value": 1.183367, "relative_strength": 14.335541, "rate_of_change": 1.8501221591557033, "market_dynamics": -1.083105, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.92, "close": 1.97, "volume": 808000}, "trend_line": 2.451621, "activity_lines": {"activity_5": 1.988, "activity_10": 2.136545, "activity_20": 2.796619, "activity_30": 2.762112}, "trend_signal": 0, "fair_value": 1.18966, "relative_strength": 12.470399, "rate_of_change": 1.6411025204007907, "market_dynamics": -1.057774, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.97, "high": 2.19, "low": 1.91, "close": 2.13, "volume": 452000}, "trend_line": 2.499472, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.098, "activity_20": 2.696381, "activity_30": 2.741362}, "trend_signal": 0, "fair_value": 1.197123, "relative_strength": 20.216345, "rate_of_change": 1.9518106591516426, "market_dynamics": -1.046104, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.81, "close": 2.0, "volume": 638000}, "trend_line": 2.542664, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.062364, "activity_20": 2.580571, "activity_30": 2.709138}, "trend_signal": 0, "fair_value": 1.203445, "relative_strength": 12.439437, "rate_of_change": 1.7280449630962018, "market_dynamics": -1.036365, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.94, "close": 1.94, "volume": 96000}, "trend_line": 2.578314, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.025818, "activity_20": 2.468143, "activity_30": 2.670257}, "trend_signal": 0, "fair_value": 1.209199, "relative_strength": 7.056846, "rate_of_change": 1.4020727866521259, "market_dynamics": -1.077818, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.81, "close": 1.91, "volume": 532000}, "trend_line": 2.611333, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.995818, "activity_20": 2.36481, "activity_30": 2.62714}, "trend_signal": 0, "fair_value": 1.214632, "relative_strength": 1.980549, "rate_of_change": 1.280643086916485, "market_dynamics": -1.071324, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.84, "close": 1.94, "volume": 388000}, "trend_line": 2.644333, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.976545, "activity_20": 2.275952, "activity_30": 2.583828}, "trend_signal": 0, "fair_value": 1.220211, "relative_strength": 2.662501, "rate_of_change": 1.263722397717944, "market_dynamics": -1.024165, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.88, "close": 1.94, "volume": 270000}, "trend_line": 2.678, "activity_lines": {"activity_5": 1.938, "activity_10": 1.966364, "activity_20": 2.19819, "activity_30": 2.538387}, "trend_signal": 0, "fair_value": 1.225706, "relative_strength": -0.881002, "rate_of_change": 1.2731755039928743, "market_dynamics": -0.886873, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.78, "close": 1.9, "volume": 470000}, "trend_line": 2.704667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.949818, "activity_20": 2.12719, "activity_30": 2.488194}, "trend_signal": 0, "fair_value": 1.230814, "relative_strength": -3.787081, "rate_of_change": 0.9957804331590822, "market_dynamics": -0.713602, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.76, "close": 1.82, "volume": 496000}, "trend_line": 2.731333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.924545, "activity_20": 2.060286, "activity_30": 2.431118}, "trend_signal": 0, "fair_value": 1.235244, "relative_strength": -10.98642, "rate_of_change": 0.9859254392499939, "market_dynamics": -0.539092, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.79, "close": 1.91, "volume": 258000}, "trend_line": 2.758667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.917091, "activity_20": 2.015857, "activity_30": 2.378129}, "trend_signal": 0, "fair_value": 1.24028, "relative_strength": -4.92649, "rate_of_change": 1.0007567733410827, "market_dynamics": -0.414084, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.75, "close": 1.95, "volume": 574000}, "trend_line": 2.769667, "activity_lines": {"activity_5": 1.906, "activity_10": 1.917818, "activity_20": 1.987571, "activity_30": 2.325957}, "trend_signal": 0, "fair_value": 1.245537, "relative_strength": -4.212084, "rate_of_change": 0.39874330609675324, "market_dynamics": -0.275732, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.01, "high": 2.43, "low": 2.01, "close": 2.32, "volume": 218000}, "trend_line": 2.798333, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.986182, "activity_20": 2.004429, "activity_30": 2.296946}, "trend_signal": 0, "fair_value": 1.253437, "relative_strength": 12.963161, "rate_of_change": 1.0349980701651087, "market_dynamics": -0.102582, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.07, "high": 3.11, "low": 2.0, "close": 2.9, "volume": 1062000}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.156545, "activity_20": 2.082571, "activity_30": 2.303505}, "trend_signal": 0, "fair_value": 1.265456, "relative_strength": 37.394995, "rate_of_change": -1.2030734011999198, "market_dynamics": 0.238922, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.89, "low": 2.63, "close": 2.77, "volume": 512000}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.286909, "activity_20": 2.146667, "activity_30": 2.303849}, "trend_signal": 0, "fair_value": 1.276358, "relative_strength": 33.111431, "rate_of_change": -2.0255604020303366, "market_dynamics": 0.530726, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.35, "close": 2.79, "volume": 698000}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.405818, "activity_20": 2.211857, "activity_30": 2.309097}, "trend_signal": 0, "fair_value": 1.287248, "relative_strength": 32.980208, "rate_of_change": -1.9197634851386325, "market_dynamics": 0.750786, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.79, "high": 3.17, "low": 2.26, "close": 2.65, "volume": 5548000}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.483273, "activity_20": 2.260905, "activity_30": 2.308667}, "trend_signal": 0, "fair_value": 1.296982, "relative_strength": 25.020186, "rate_of_change": -2.0326220787174405, "market_dynamics": 0.949044, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.48, "close": 2.85, "volume": 1628000}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.584182, "activity_20": 2.328, "activity_30": 2.324624}, "trend_signal": 0, "fair_value": 1.307996, "relative_strength": 33.592609, "rate_of_change": -1.677778985940179, "market_dynamics": 0.942966, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.7, "close": 2.78, "volume": 212000}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.655818, "activity_20": 2.384333, "activity_30": 2.338882}, "trend_signal": 0, "fair_value": 1.318362, "relative_strength": 27.148644, "rate_of_change": -2.058108636186011, "market_dynamics": 0.911654, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.82, "high": 3.2, "low": 2.78, "close": 3.03, "volume": 1417781}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.756909, "activity_20": 2.46181, "activity_30": 2.372667}, "trend_signal": 0, "fair_value": 1.330332, "relative_strength": 31.953834, "rate_of_change": -2.2742388980235244, "market_dynamics": 0.967833, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.03, "high": 3.02, "low": 2.83, "close": 2.93, "volume": 846000}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.817818, "activity_20": 2.524381, "activity_30": 2.403677}, "trend_signal": 1, "fair_value": 1.341441, "relative_strength": 24.156032, "rate_of_change": -2.1366225009012823, "market_dynamics": 0.923382, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.81, "close": 2.89, "volume": 544000}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.852909, "activity_20": 2.578524, "activity_30": 2.435484}, "trend_signal": 1, "fair_value": 1.35212, "relative_strength": 21.261186, "rate_of_change": -1.585314977054644, "market_dynamics": 0.843161, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.85, "close": 2.94, "volume": 250000}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.926, "activity_10": 2.88, "activity_20": 2.633048, "activity_30": 2.472968}, "trend_signal": 1, "fair_value": 1.362996, "relative_strength": 22.137929, "rate_of_change": -0.9184824077999101, "market_dynamics": 0.824599, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.73, "close": 2.75, "volume": 630000}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.861273, "activity_20": 2.665619, "activity_30": 2.499591}, "trend_signal": 1, "fair_value": 1.372432, "relative_strength": 9.98829, "rate_of_change": 0.28523962995430074, "market_dynamics": 0.624587, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.69, "close": 2.69, "volume": 124012}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.834364, "activity_20": 2.688905, "activity_30": 2.521914}, "trend_signal": 1, "fair_value": 1.381334, "relative_strength": 7.75871, "rate_of_change": 0.12798634812287174, "market_dynamics": 0.404485, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.62, "close": 2.69, "volume": 724000}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.808909, "activity_20": 2.708619, "activity_30": 2.544043}, "trend_signal": 1, "fair_value": 1.390117, "relative_strength": 7.640538, "rate_of_change": 0.6959096719215991, "market_dynamics": 0.222757, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.9, "low": 1.88, "close": 2.7, "volume": 8525000}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.718, "activity_10": 2.787091, "activity_20": 2.725571, "activity_30": 2.565763}, "trend_signal": 1, "fair_value": 1.39885, "relative_strength": 8.366937, "rate_of_change": 0.3667278373381991, "market_dynamics": 0.106962, "expectation": {"probability": 46.0452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab9942f7-9fee-4101-be6d-29cd978bc7a2/", "share_image": "https://sharemaestro.com/terminal/ab9942f7-9fee-4101-be6d-29cd978bc7a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}