{"ticker": {"uuid": "ab998ccc-07c2-4bc0-8a9f-bb041c7c7201", "symbol": "329200", "name": "Mirae Asset Tiger Reits Real Estate Infra ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 329200 fell 3.62%, moving from 4,207.28 to 4,055.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.87 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 54.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,055.00"}, {"label": "12-Week Change", "value": "-3.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 4015.0, "high": 4055.0, "low": 3995.0, "close": 4055.0, "volume": 12684642}, "trend_line": 4309.25096, "activity_lines": {"activity_5": 4023.084115, "activity_10": 4008.404031, "activity_20": 4102.944624, "activity_30": 4205.788078}, "trend_signal": 0, "fair_value": 3909.342565, "relative_strength": -24.868293, "rate_of_change": -0.22459046647298267, "market_dynamics": -0.931618, "expectation": {"probability": 54.9799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 3514.314451, "high": 3526.362796, "low": 3450.051755, "close": 3462.10083, "volume": 1138114}, "trend_line": 3704.958309, "activity_lines": {"activity_5": 3539.215365, "activity_10": 3613.205744, "activity_20": 3675.926041, "activity_30": 3683.463806}, "trend_signal": 0, "fair_value": 3938.176722, "relative_strength": -8.846123, "rate_of_change": -0.3948609099476844, "market_dynamics": -0.801538, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3466.117428, "high": 3494.232182, "low": 3462.100583, "close": 3482.183105, "volume": 1070688}, "trend_line": 3692.880021, "activity_lines": {"activity_5": 3507.084505, "activity_10": 3579.774432, "activity_20": 3656.410909, "activity_30": 3669.091213}, "trend_signal": 0, "fair_value": 3940.78661, "relative_strength": -8.505801, "rate_of_change": -0.32600334450889384, "market_dynamics": -1.000834, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3486.199681, "high": 3642.503701, "low": 3482.183321, "close": 3626.332764, "volume": 1465282}, "trend_line": 3684.958814, "activity_lines": {"activity_5": 3538.533464, "activity_10": 3578.276771, "activity_20": 3651.208142, "activity_30": 3664.797841}, "trend_signal": 0, "fair_value": 3944.210045, "relative_strength": -6.017098, "rate_of_change": -0.21449944095001694, "market_dynamics": -0.9592, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3626.332596, "high": 3626.332596, "low": 3545.477764, "close": 3553.563232, "volume": 1211408}, "trend_line": 3676.037288, "activity_lines": {"activity_5": 3544.1486, "activity_10": 3565.704315, "activity_20": 3639.142113, "activity_30": 3656.320707}, "trend_signal": 0, "fair_value": 3946.923927, "relative_strength": -6.938198, "rate_of_change": -0.24210653226584708, "market_dynamics": -0.949017, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3565.692393, "high": 3569.735128, "low": 3521.221417, "close": 3565.692139, "volume": 1516449}, "trend_line": 3669.72286, "activity_lines": {"activity_5": 3556.545264, "activity_10": 3559.370095, "activity_20": 3628.550595, "activity_30": 3649.201665}, "trend_signal": 0, "fair_value": 3949.671357, "relative_strength": -8.131138, "rate_of_change": -0.17177268632755324, "market_dynamics": -0.775386, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3557.606923, "high": 3569.735128, "low": 3505.05048, "close": 3529.306885, "volume": 1230957}, "trend_line": 3662.325171, "activity_lines": {"activity_5": 3553.656087, "activity_10": 3548.699316, "activity_20": 3614.661877, "activity_30": 3640.14257}, "trend_signal": 0, "fair_value": 3952.561223, "relative_strength": -5.278472, "rate_of_change": -0.20158713020633662, "market_dynamics": -0.621659, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3529.307383, "high": 3533.350118, "low": 3464.622704, "close": 3509.092773, "volume": 1329402}, "trend_line": 3654.253711, "activity_lines": {"activity_5": 3539.54847, "activity_10": 3538.535156, "activity_20": 3599.284595, "activity_30": 3630.256609}, "trend_signal": 0, "fair_value": 3954.923744, "relative_strength": -3.714837, "rate_of_change": -0.22039168078011487, "market_dynamics": -0.629227, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3492.922013, "high": 3492.922013, "low": 3420.153767, "close": 3436.324707, "volume": 1166514}, "trend_line": 3645.193888, "activity_lines": {"activity_5": 3499.390853, "activity_10": 3518.886608, "activity_20": 3577.92903, "activity_30": 3616.196673}, "trend_signal": 0, "fair_value": 3956.576715, "relative_strength": -3.147683, "rate_of_change": -0.2479253964421862, "market_dynamics": -0.670371, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3444.410177, "high": 3468.666084, "low": 3408.025137, "close": 3412.067871, "volume": 1632018}, "trend_line": 3637.02408, "activity_lines": {"activity_5": 3463.814827, "activity_10": 3497.852242, "activity_20": 3555.847598, "activity_30": 3601.156285}, "trend_signal": 0, "fair_value": 3958.007899, "relative_strength": -5.438776, "rate_of_change": -0.22412547181357637, "market_dynamics": -0.713391, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3412.067617, "high": 3432.281288, "low": 3347.384766, "close": 3347.384766, "volume": 1365080}, "trend_line": 3627.61276, "activity_lines": {"activity_5": 3416.110791, "activity_10": 3468.376833, "activity_20": 3529.439066, "activity_30": 3582.469877}, "trend_signal": 0, "fair_value": 3958.317303, "relative_strength": -4.012858, "rate_of_change": -0.25876430270981765, "market_dynamics": -0.86215, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3355.469086, "high": 3355.469086, "low": 3278.657143, "close": 3311.0, "volume": 1200442}, "trend_line": 3617.159603, "activity_lines": {"activity_5": 3370.832324, "activity_10": 3435.394123, "activity_20": 3501.916548, "activity_30": 3562.043248}, "trend_signal": 0, "fair_value": 3958.884978, "relative_strength": -2.045745, "rate_of_change": -0.2881552605410926, "market_dynamics": -1.069274, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3328.927225, "high": 3381.897217, "low": 3304.479779, "close": 3381.897217, "volume": 1663330}, "trend_line": 3609.729956, "activity_lines": {"activity_5": 3363.740055, "activity_10": 3418.049103, "activity_20": 3483.842467, "activity_30": 3546.865029}, "trend_signal": 0, "fair_value": 3959.481912, "relative_strength": -2.752668, "rate_of_change": -0.20540003249615887, "market_dynamics": -1.035652, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3402.269796, "high": 3414.49352, "low": 3381.896923, "close": 3410.418945, "volume": 2172300}, "trend_line": 3602.062638, "activity_lines": {"activity_5": 3374.634733, "activity_10": 3407.713232, "activity_20": 3470.461598, "activity_30": 3534.006254}, "trend_signal": 0, "fair_value": 3959.858829, "relative_strength": -3.633515, "rate_of_change": -0.21240696931513758, "market_dynamics": -0.905485, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3414.494215, "high": 3459.313477, "low": 3385.972187, "close": 3459.313477, "volume": 2099007}, "trend_line": 3596.685343, "activity_lines": {"activity_5": 3403.554639, "activity_10": 3410.192982, "activity_20": 3463.330186, "activity_30": 3524.796631}, "trend_signal": 0, "fair_value": 3960.325377, "relative_strength": -4.622991, "rate_of_change": -0.1492837726715783, "market_dynamics": -0.517961, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3463.389736, "high": 3516.358585, "low": 3463.389736, "close": 3504.135498, "volume": 2116531}, "trend_line": 3593.457023, "activity_lines": {"activity_5": 3444.265511, "activity_10": 3422.535822, "activity_20": 3461.972604, "activity_30": 3518.825673}, "trend_signal": 0, "fair_value": 3961.03448, "relative_strength": -4.379553, "rate_of_change": -0.08975819934549574, "market_dynamics": 0.073914, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3504.1339, "high": 3513.143066, "low": 3480.462469, "close": 3513.143066, "volume": 1946853}, "trend_line": 3589.862101, "activity_lines": {"activity_5": 3477.528857, "activity_10": 3437.635613, "activity_20": 3462.362878, "activity_30": 3513.644128}, "trend_signal": 0, "fair_value": 3961.84609, "relative_strength": -4.392534, "rate_of_change": -0.10004076790094867, "market_dynamics": 0.51622, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3517.228093, "high": 3562.163818, "low": 3513.143043, "close": 3562.163818, "volume": 2150278}, "trend_line": 3584.967074, "activity_lines": {"activity_5": 3513.65625, "activity_10": 3461.942156, "activity_20": 3468.594028, "activity_30": 3511.857142}, "trend_signal": 0, "fair_value": 3962.927169, "relative_strength": -3.448449, "rate_of_change": -0.13635696476019113, "market_dynamics": 0.877864, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3562.163285, "high": 3615.269472, "low": 3537.652811, "close": 3562.163818, "volume": 3107288}, "trend_line": 3578.07155, "activity_lines": {"activity_5": 3537.765869, "activity_10": 3485.283771, "activity_20": 3475.553598, "activity_30": 3510.385964}, "trend_signal": 0, "fair_value": 3963.739698, "relative_strength": -4.996431, "rate_of_change": -0.19234553226471343, "market_dynamics": 1.154971, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3566.248717, "high": 3570.333767, "low": 3500.886787, "close": 3529.482178, "volume": 3072437}, "trend_line": 3569.152995, "activity_lines": {"activity_5": 3540.865283, "activity_10": 3500.395286, "activity_20": 3479.593533, "activity_30": 3507.251166}, "trend_signal": 0, "fair_value": 3964.230826, "relative_strength": -6.908729, "rate_of_change": -0.24925591552243265, "market_dynamics": 1.214068, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3537.653344, "high": 3574.589844, "low": 3525.398193, "close": 3574.589844, "volume": 1592277}, "trend_line": 3560.267887, "activity_lines": {"activity_5": 3554.322673, "activity_10": 3521.573389, "activity_20": 3488.239718, "activity_30": 3507.60193}, "trend_signal": 0, "fair_value": 3964.943962, "relative_strength": -7.345444, "rate_of_change": -0.24894164000386163, "market_dynamics": 1.152144, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3574.589697, "high": 3619.681132, "low": 3562.290792, "close": 3578.687988, "volume": 2920752}, "trend_line": 3550.316577, "activity_lines": {"activity_5": 3564.449154, "activity_10": 3539.365607, "activity_20": 3497.008303, "activity_30": 3508.790324}, "trend_signal": 0, "fair_value": 3965.481948, "relative_strength": -4.148556, "rate_of_change": -0.2795101468722688, "market_dynamics": 1.196995, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3578.689144, "high": 3590.98742, "low": 3549.993052, "close": 3558.19165, "volume": 2459907}, "trend_line": 3542.355054, "activity_lines": {"activity_5": 3563.373861, "activity_10": 3548.564164, "activity_20": 3503.269679, "activity_30": 3509.298393}, "trend_signal": 0, "fair_value": 3966.112358, "relative_strength": -2.474342, "rate_of_change": -0.2242482558196934, "market_dynamics": 1.125014, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3558.192676, "high": 3566.391277, "low": 3521.297607, "close": 3521.297607, "volume": 1936538}, "trend_line": 3534.901164, "activity_lines": {"activity_5": 3550.265364, "activity_10": 3547.849361, "activity_20": 3505.655391, "activity_30": 3507.939848}, "trend_signal": 0, "fair_value": 3966.32722, "relative_strength": -1.173788, "rate_of_change": -0.21042187715156765, "market_dynamics": 0.990401, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3521.298227, "high": 3537.695801, "low": 3513.099628, "close": 3537.695801, "volume": 2337380}, "trend_line": 3526.978451, "activity_lines": {"activity_5": 3545.347347, "activity_10": 3548.100071, "activity_20": 3510.103003, "activity_30": 3508.120147}, "trend_signal": 0, "fair_value": 3966.961456, "relative_strength": -0.787308, "rate_of_change": -0.22412827494828172, "market_dynamics": 1.045343, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3545.893977, "high": 3582.884692, "low": 3529.49678, "close": 3578.775879, "volume": 3244591}, "trend_line": 3523.236515, "activity_lines": {"activity_5": 3553.575114, "activity_10": 3554.394753, "activity_20": 3518.538563, "activity_30": 3511.461917}, "trend_signal": 0, "fair_value": 3967.455379, "relative_strength": -4.641706, "rate_of_change": -0.1060946657879055, "market_dynamics": 1.090856, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3574.665979, "high": 3607.536471, "low": 3562.339544, "close": 3599.318848, "volume": 2706721}, "trend_line": 3517.90341, "activity_lines": {"activity_5": 3568.371468, "activity_10": 3563.067423, "activity_20": 3528.868292, "activity_30": 3516.370454}, "trend_signal": 0, "fair_value": 3967.767052, "relative_strength": -4.054487, "rate_of_change": -0.15136948590577828, "market_dynamics": 1.156142, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3599.318848, "high": 3615.754094, "low": 3582.882645, "close": 3586.991455, "volume": 2088764}, "trend_line": 3513.632056, "activity_lines": {"activity_5": 3577.683301, "activity_10": 3567.931916, "activity_20": 3537.690594, "activity_30": 3520.827747}, "trend_signal": 1, "fair_value": 3968.044556, "relative_strength": -5.183376, "rate_of_change": -0.12141760310582189, "market_dynamics": 1.25572, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3582.883602, "high": 3615.753342, "low": 3582.883602, "close": 3611.644531, "volume": 2251171}, "trend_line": 3513.931104, "activity_lines": {"activity_5": 3593.292839, "activity_10": 3576.827375, "activity_20": 3548.489861, "activity_30": 3527.151133}, "trend_signal": 1, "fair_value": 3968.77161, "relative_strength": -4.961323, "rate_of_change": 0.008511078998416816, "market_dynamics": 1.369184, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3615.753982, "high": 3648.849365, "low": 3607.536359, "close": 3648.849365, "volume": 2376555}, "trend_line": 3515.738029, "activity_lines": {"activity_5": 3615.280859, "activity_10": 3591.5877, "activity_20": 3561.99759, "activity_30": 3535.855537}, "trend_signal": 1, "fair_value": 3969.512908, "relative_strength": -2.849691, "rate_of_change": 0.051421753771536655, "market_dynamics": 1.451201, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3644.703267, "high": 3810.560384, "low": 3644.703267, "close": 3764.94873, "volume": 5179202}, "trend_line": 3523.958626, "activity_lines": {"activity_5": 3668.558431, "activity_10": 3625.286688, "activity_20": 3585.43487, "activity_30": 3551.933647}, "trend_signal": 1, "fair_value": 3970.572364, "relative_strength": -0.986573, "rate_of_change": 0.2338227971535816, "market_dynamics": 1.727615, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3773.241893, "high": 3802.265963, "low": 3748.364502, "close": 3748.364502, "volume": 4181631}, "trend_line": 3533.500749, "activity_lines": {"activity_5": 3703.896403, "activity_10": 3652.509291, "activity_20": 3605.3043, "activity_30": 3566.411445}, "trend_signal": 1, "fair_value": 3971.099445, "relative_strength": -0.760537, "rate_of_change": 0.2707785196340645, "market_dynamics": 2.038438, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3740.069902, "high": 3781.535156, "low": 3682.021022, "close": 3781.535156, "volume": 5760254}, "trend_line": 3543.47915, "activity_lines": {"activity_5": 3740.354883, "activity_10": 3682.677894, "activity_20": 3626.250152, "activity_30": 3582.413665}, "trend_signal": 1, "fair_value": 3971.390663, "relative_strength": -2.690966, "rate_of_change": 0.2823941951285633, "market_dynamics": 2.281057, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3781.53499, "high": 3817.352642, "low": 3771.258443, "close": 3813.162354, "volume": 7025268}, "trend_line": 3549.706803, "activity_lines": {"activity_5": 3774.386182, "activity_10": 3714.536106, "activity_20": 3648.30508, "activity_30": 3599.812581}, "trend_signal": 1, "fair_value": 3971.324007, "relative_strength": -1.707787, "rate_of_change": 0.17574967246526393, "market_dynamics": 2.430397, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3817.352642, "high": 3834.113525, "low": 3783.829065, "close": 3821.541992, "volume": 6804256}, "trend_line": 3558.639429, "activity_lines": {"activity_5": 3797.776172, "activity_10": 3742.611257, "activity_20": 3669.240244, "activity_30": 3617.350335}, "trend_signal": 1, "fair_value": 3971.266232, "relative_strength": -0.261523, "rate_of_change": 0.25164405106501975, "market_dynamics": 2.395996, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3821.542567, "high": 3825.732855, "low": 3708.405285, "close": 3737.737305, "volume": 4313430}, "trend_line": 3564.374268, "activity_lines": {"activity_5": 3781.718425, "activity_10": 3750.288352, "activity_20": 3680.46911, "activity_30": 3628.905037}, "trend_signal": 1, "fair_value": 3970.222753, "relative_strength": -1.241014, "rate_of_change": 0.16115257289811233, "market_dynamics": 2.135716, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3746.116821, "high": 3746.116821, "low": 3653.930744, "close": 3683.262451, "volume": 5258520}, "trend_line": 3569.50612, "activity_lines": {"activity_5": 3749.316488, "activity_10": 3745.170721, "activity_20": 3685.397506, "activity_30": 3636.575243}, "trend_signal": 1, "fair_value": 3968.09006, "relative_strength": 0.700074, "rate_of_change": 0.14397623858056594, "market_dynamics": 1.78072, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3674.881958, "high": 3750.30817, "low": 3674.881958, "close": 3737.737305, "volume": 4831521}, "trend_line": 3577.127604, "activity_lines": {"activity_5": 3739.412972, "activity_10": 3748.431361, "activity_20": 3694.703891, "activity_30": 3647.428867}, "trend_signal": 1, "fair_value": 3966.05701, "relative_strength": -0.246704, "rate_of_change": 0.213516485020056, "market_dynamics": 1.430253, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3737.736697, "high": 3763.105713, "low": 3733.508488, "close": 3763.105713, "volume": 2462495}, "trend_line": 3588.020304, "activity_lines": {"activity_5": 3740.885449, "activity_10": 3753.563605, "activity_20": 3705.590251, "activity_30": 3659.427455}, "trend_signal": 1, "fair_value": 3963.422756, "relative_strength": -0.27432, "rate_of_change": 0.3045096850282876, "market_dynamics": 0.972402, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3767.33411, "high": 3881.495035, "low": 3763.105901, "close": 3843.441162, "volume": 3840765}, "trend_line": 3602.399414, "activity_lines": {"activity_5": 3772.473519, "activity_10": 3770.548455, "activity_20": 3723.170739, "activity_30": 3675.90622}, "trend_signal": 1, "fair_value": 3961.326626, "relative_strength": 0.072056, "rate_of_change": 0.4007533063279971, "market_dynamics": 0.914503, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3834.985545, "high": 3902.63623, "low": 3834.985545, "close": 3902.63623, "volume": 2582981}, "trend_line": 3620.907796, "activity_lines": {"activity_5": 3822.333333, "activity_10": 3794.758012, "activity_20": 3744.89381, "activity_30": 3695.276337}, "trend_signal": 1, "fair_value": 3960.142306, "relative_strength": 1.798984, "rate_of_change": 0.5137792863298524, "market_dynamics": 0.960925, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3906.865782, "high": 3911.093991, "low": 3834.985421, "close": 3856.126465, "volume": 4658531}, "trend_line": 3639.078678, "activity_lines": {"activity_5": 3845.696631, "activity_10": 3808.007839, "activity_20": 3760.625255, "activity_30": 3710.451735}, "trend_signal": 1, "fair_value": 3957.96546, "relative_strength": 2.039808, "rate_of_change": 0.5018322206401715, "market_dynamics": 0.921748, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3856.127262, "high": 3898.408686, "low": 3856.127262, "close": 3875.560059, "volume": 3659910}, "trend_line": 3655.534106, "activity_lines": {"activity_5": 3864.013525, "activity_10": 3822.831738, "activity_20": 3776.886382, "activity_30": 3725.708598}, "trend_signal": 1, "fair_value": 3955.218816, "relative_strength": 4.550434, "rate_of_change": 0.4521866509641925, "market_dynamics": 0.966244, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3884.039567, "high": 3943.403564, "low": 3875.559132, "close": 3943.403564, "volume": 3708324}, "trend_line": 3673.30026, "activity_lines": {"activity_5": 3895.756738, "activity_10": 3848.281277, "activity_20": 3798.097517, "activity_30": 3744.280822}, "trend_signal": 1, "fair_value": 3953.161679, "relative_strength": 3.042259, "rate_of_change": 0.48600706448996034, "market_dynamics": 0.957594, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3930.681951, "high": 3951.883497, "low": 3888.279785, "close": 3888.279785, "volume": 3515480}, "trend_line": 3687.599137, "activity_lines": {"activity_5": 3897.105501, "activity_10": 3861.340288, "activity_20": 3812.04874, "activity_30": 3758.150468}, "trend_signal": 1, "fair_value": 3950.681749, "relative_strength": 0.335104, "rate_of_change": 0.3892651291185266, "market_dynamics": 0.726713, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3888.280096, "high": 3896.760532, "low": 3794.994972, "close": 3858.597656, "volume": 4422352}, "trend_line": 3699.414543, "activity_lines": {"activity_5": 3885.57098, "activity_10": 3867.789133, "activity_20": 3821.503646, "activity_30": 3769.182631}, "trend_signal": 1, "fair_value": 3948.057838, "relative_strength": -1.258609, "rate_of_change": 0.3204091757547157, "market_dynamics": 0.491327, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3862.839402, "high": 3914.883789, "low": 3862.838445, "close": 3914.883789, "volume": 2764566}, "trend_line": 3712.8059, "activity_lines": {"activity_5": 3895.734407, "activity_10": 3882.274361, "activity_20": 3834.986651, "activity_30": 3783.083872}, "trend_signal": 1, "fair_value": 3945.609571, "relative_strength": -0.20393, "rate_of_change": 0.3619858451748529, "market_dynamics": 0.333048, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3914.88303, "high": 3919.161591, "low": 3867.819342, "close": 3880.655518, "volume": 3706552}, "trend_line": 3723.42229, "activity_lines": {"activity_5": 3890.571257, "activity_10": 3886.324969, "activity_20": 3843.707131, "activity_30": 3793.91288}, "trend_signal": 1, "fair_value": 3943.103916, "relative_strength": -3.16313, "rate_of_change": 0.2859398063335371, "market_dynamics": 0.056498, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3897.768788, "high": 3910.605713, "low": 3859.263186, "close": 3910.605713, "volume": 4842893}, "trend_line": 3735.03702, "activity_lines": {"activity_5": 3895.051807, "activity_10": 3893.222554, "activity_20": 3853.88161, "activity_30": 3805.98923}, "trend_signal": 1, "fair_value": 3940.859686, "relative_strength": -2.154418, "rate_of_change": 0.3119369519593287, "market_dynamics": 0.096563, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3910.605228, "high": 4004.732422, "low": 3910.605228, "close": 4004.732422, "volume": 6384093}, "trend_line": 3750.878695, "activity_lines": {"activity_5": 3933.09445, "activity_10": 3914.552268, "activity_20": 3871.596913, "activity_30": 3823.388933}, "trend_signal": 1, "fair_value": 3939.334549, "relative_strength": 2.393819, "rate_of_change": 0.4241370276967072, "market_dynamics": 0.535991, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4009.011464, "high": 4030.406494, "low": 3974.78372, "close": 4030.406494, "volume": 5182369}, "trend_line": 3766.072583, "activity_lines": {"activity_5": 3971.931608, "activity_10": 3937.617427, "activity_20": 3890.062685, "activity_30": 3841.422985}, "trend_signal": 1, "fair_value": 3938.091161, "relative_strength": 5.311618, "rate_of_change": 0.40507542993203205, "market_dynamics": 0.990436, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4030.404076, "high": 4147.869465, "low": 4026.125515, "close": 4057.791016, "volume": 6977062}, "trend_line": 3782.042684, "activity_lines": {"activity_5": 4008.443018, "activity_10": 3963.338494, "activity_20": 3909.872421, "activity_30": 3860.243529}, "trend_signal": 1, "fair_value": 3936.953156, "relative_strength": 8.033822, "rate_of_change": 0.42405186432382375, "market_dynamics": 1.562856, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4040.633136, "high": 4066.369855, "low": 3817.583324, "close": 3993.450195, "volume": 9507458}, "trend_line": 3796.551302, "activity_lines": {"activity_5": 4013.980339, "activity_10": 3973.694602, "activity_20": 3922.081001, "activity_30": 3873.882723}, "trend_signal": 1, "fair_value": 3935.426101, "relative_strength": 9.647602, "rate_of_change": 0.38361856838313363, "market_dynamics": 1.822417, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4002.028912, "high": 4074.948694, "low": 3997.739492, "close": 4057.791016, "volume": 3323512}, "trend_line": 3814.434416, "activity_lines": {"activity_5": 4033.444955, "activity_10": 3993.605584, "activity_20": 3939.408159, "activity_30": 3890.736898}, "trend_signal": 1, "fair_value": 3934.849331, "relative_strength": 6.741911, "rate_of_change": 0.4710357526468691, "market_dynamics": 1.639275, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4057.791016, "high": 4066.370916, "low": 4006.319381, "close": 4032.055908, "volume": 4712705}, "trend_line": 3830.913086, "activity_lines": {"activity_5": 4034.518848, "activity_10": 4006.757684, "activity_20": 3953.119456, "activity_30": 3904.776995}, "trend_signal": 1, "fair_value": 3933.476201, "relative_strength": 5.730967, "rate_of_change": 0.4320082141372952, "market_dynamics": 1.362868, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4040.633337, "high": 4072.59375, "low": 4025.085951, "close": 4072.59375, "volume": 4395695}, "trend_line": 3847.373682, "activity_lines": {"activity_5": 4047.283789, "activity_10": 4024.666189, "activity_20": 3969.689052, "activity_30": 3920.369296}, "trend_signal": 1, "fair_value": 3932.199245, "relative_strength": 7.728286, "rate_of_change": 0.4296781375739072, "market_dynamics": 1.123646, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4076.911119, "high": 4076.91145, "low": 4029.404569, "close": 4055.317139, "volume": 5304775}, "trend_line": 3862.573625, "activity_lines": {"activity_5": 4051.477376, "activity_10": 4035.542654, "activity_20": 3983.018702, "activity_30": 3933.785002}, "trend_signal": 1, "fair_value": 3930.624465, "relative_strength": 12.449045, "rate_of_change": 0.3950732176370924, "market_dynamics": 1.005017, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4046.67976, "high": 4068.273423, "low": 4012.129666, "close": 4046.680176, "volume": 4523500}, "trend_line": 3877.896582, "activity_lines": {"activity_5": 4052.956901, "activity_10": 4042.295428, "activity_20": 3993.754096, "activity_30": 3945.662844}, "trend_signal": 1, "fair_value": 3928.807242, "relative_strength": 10.552461, "rate_of_change": 0.3967032990859782, "market_dynamics": 0.854355, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4059.63746, "high": 4076.912513, "low": 4046.68117, "close": 4059.636963, "volume": 2704746}, "trend_line": 3892.829663, "activity_lines": {"activity_5": 4055.20669, "activity_10": 4048.385352, "activity_20": 4004.252312, "activity_30": 3957.38803}, "trend_signal": 1, "fair_value": 3927.189999, "relative_strength": 9.903042, "rate_of_change": 0.3850819815390355, "market_dynamics": 0.735062, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4059.636072, "high": 4072.592185, "low": 3985.880947, "close": 4007.685547, "volume": 8080468}, "trend_line": 3904.790869, "activity_lines": {"activity_5": 4040.016276, "activity_10": 4042.319904, "activity_20": 4008.390722, "activity_30": 3964.798087}, "trend_signal": 1, "fair_value": 3925.122811, "relative_strength": 6.059524, "rate_of_change": 0.3072625065948062, "market_dynamics": 0.446281, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3994.602773, "high": 3994.602773, "low": 3837.609225, "close": 3872.496582, "volume": 4485015}, "trend_line": 3908.375798, "activity_lines": {"activity_5": 3981.387565, "activity_10": 4011.620952, "activity_20": 3998.871875, "activity_30": 3962.714585}, "trend_signal": 1, "fair_value": 3922.259179, "relative_strength": 5.560729, "rate_of_change": 0.09180847631202811, "market_dynamics": -0.143517, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3885.580078, "high": 3916.106198, "low": 3833.247764, "close": 3903.023438, "volume": 4378820}, "trend_line": 3913.531095, "activity_lines": {"activity_5": 3946.274284, "activity_10": 3989.343426, "activity_20": 3992.40387, "activity_30": 3962.369271}, "trend_signal": 1, "fair_value": 3919.614616, "relative_strength": 5.117428, "rate_of_change": 0.13190382057523403, "market_dynamics": -0.595048, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3903.022232, "high": 3955.353919, "low": 3889.940677, "close": 3903.023438, "volume": 5238524}, "trend_line": 3917.580705, "activity_lines": {"activity_5": 3921.313916, "activity_10": 3969.879856, "activity_20": 3985.712547, "activity_30": 3961.691358}, "trend_signal": 1, "fair_value": 3916.52574, "relative_strength": 5.1079, "rate_of_change": 0.10347713871940067, "market_dynamics": -0.987868, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3916.106198, "high": 3916.106198, "low": 3794.000164, "close": 3798.361084, "volume": 5247394}, "trend_line": 3917.087329, "activity_lines": {"activity_5": 3871.043213, "activity_10": 3933.030891, "activity_20": 3968.922602, "activity_30": 3953.99977}, "trend_signal": 0, "fair_value": 3912.533078, "relative_strength": 2.662203, "rate_of_change": -0.012593894986520728, "market_dynamics": -1.344916, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3798.361648, "high": 3811.444409, "low": 3731.832499, "close": 3740.613281, "volume": 5515009}, "trend_line": 3914.389705, "activity_lines": {"activity_5": 3818.941634, "activity_10": 3890.399232, "activity_20": 3947.323545, "activity_30": 3942.614347}, "trend_signal": 0, "fair_value": 3908.523904, "relative_strength": 2.668482, "rate_of_change": -0.0688681097311299, "market_dynamics": -1.324095, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3758.175638, "high": 3758.175638, "low": 3635.245411, "close": 3648.415527, "volume": 6487234}, "trend_line": 3911.412313, "activity_lines": {"activity_5": 3753.912288, "activity_10": 3836.303303, "activity_20": 3917.646923, "activity_30": 3925.454723}, "trend_signal": 0, "fair_value": 3903.735095, "relative_strength": -0.60901, "rate_of_change": -0.07606273836754422, "market_dynamics": -1.285234, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3657.196466, "high": 3661.586858, "low": 3507.923781, "close": 3564.998535, "volume": 10291506}, "trend_line": 3907.470182, "activity_lines": {"activity_5": 3676.016015, "activity_10": 3774.752979, "activity_20": 3881.026693, "activity_30": 3903.105447}, "trend_signal": 0, "fair_value": 3898.364411, "relative_strength": 2.813944, "rate_of_change": -0.1007853604923647, "market_dynamics": -1.201207, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3595.731434, "high": 3731.833519, "low": 3586.950649, "close": 3723.052734, "volume": 7041369}, "trend_line": 3906.980697, "activity_lines": {"activity_5": 3673.339469, "activity_10": 3750.854665, "activity_20": 3861.125364, "activity_30": 3891.207547}, "trend_signal": 0, "fair_value": 3894.006895, "relative_strength": 3.631989, "rate_of_change": -0.01252690301399871, "market_dynamics": -1.113221, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3727.443664, "high": 3749.520419, "low": 3648.301433, "close": 3670.305664, "volume": 5479147}, "trend_line": 3903.887362, "activity_lines": {"activity_5": 3665.078613, "activity_10": 3723.250111, "activity_20": 3836.950994, "activity_30": 3875.93819}, "trend_signal": 0, "fair_value": 3889.429149, "relative_strength": 3.921402, "rate_of_change": -0.07917456572988092, "market_dynamics": -1.091216, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3696.710541, "high": 3696.710541, "low": 3489.870518, "close": 3542.680664, "volume": 6236429}, "trend_line": 3893.862012, "activity_lines": {"activity_5": 3622.813118, "activity_10": 3679.519762, "activity_20": 3801.766148, "activity_30": 3852.634532}, "trend_signal": 0, "fair_value": 3884.080454, "relative_strength": 1.394197, "rate_of_change": -0.2568042843035257, "market_dynamics": -1.112394, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3529.478726, "high": 3661.503418, "low": 3454.664339, "close": 3617.495117, "volume": 4990224}, "trend_line": 3884.357308, "activity_lines": {"activity_5": 3618.681282, "activity_10": 3657.846675, "activity_20": 3775.906735, "activity_30": 3834.80441}, "trend_signal": 0, "fair_value": 3878.975555, "relative_strength": 0.701926, "rate_of_change": -0.24409452545335722, "market_dynamics": -1.208351, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3661.503619, "high": 3661.503619, "low": 3507.473944, "close": 3516.275635, "volume": 6893867}, "trend_line": 3873.028947, "activity_lines": {"activity_5": 3582.87098, "activity_10": 3622.406436, "activity_20": 3742.373615, "activity_30": 3811.057205}, "trend_signal": 0, "fair_value": 3873.198241, "relative_strength": 1.419194, "rate_of_change": -0.2916405495619332, "market_dynamics": -1.240482, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3525.07793, "high": 3617.675293, "low": 3516.276237, "close": 3617.675293, "volume": 4372736}, "trend_line": 3864.432788, "activity_lines": {"activity_5": 3584.108757, "activity_10": 3612.434277, "activity_20": 3721.076251, "activity_30": 3794.582776}, "trend_signal": 0, "fair_value": 3867.835138, "relative_strength": 4.097394, "rate_of_change": -0.22194925774201077, "market_dynamics": -1.229199, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3591.171517, "high": 3626.509471, "low": 3551.41685, "close": 3622.092285, "volume": 1868549}, "trend_line": 3853.722412, "activity_lines": {"activity_5": 3593.844027, "activity_10": 3608.453356, "activity_20": 3701.988957, "activity_30": 3778.947905}, "trend_signal": 0, "fair_value": 3862.594659, "relative_strength": 2.509054, "rate_of_change": -0.27715260136644915, "market_dynamics": -1.172869, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3626.509673, "high": 3648.59545, "low": 3569.085462, "close": 3613.257813, "volume": 2955673}, "trend_line": 3844.555013, "activity_lines": {"activity_5": 3603.848698, "activity_10": 3606.071054, "activity_20": 3684.13504, "activity_30": 3763.434059}, "trend_signal": 0, "fair_value": 3857.509758, "relative_strength": -0.778876, "rate_of_change": -0.23788425890390602, "market_dynamics": -1.072162, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3622.091876, "high": 3622.091876, "low": 3577.920024, "close": 3600.005859, "volume": 2223555}, "trend_line": 3835.935287, "activity_lines": {"activity_5": 3604.730908, "activity_10": 3603.59486, "activity_20": 3667.013309, "activity_30": 3747.656695}, "trend_signal": 0, "fair_value": 3852.575695, "relative_strength": -1.450456, "rate_of_change": -0.2242060777086962, "market_dynamics": -0.987966, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3608.840321, "high": 3622.092285, "low": 3573.503142, "close": 3593.818604, "volume": 2973176}, "trend_line": 3825.233114, "activity_lines": {"activity_5": 3604.716651, "activity_10": 3600.873886, "activity_20": 3651.552734, "activity_30": 3732.036264}, "trend_signal": 0, "fair_value": 3848.191497, "relative_strength": -2.11984, "rate_of_change": -0.2789977462933064, "market_dynamics": -0.829189, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3593.818952, "high": 3593.818952, "low": 3571.689525, "close": 3589.393066, "volume": 1039529}, "trend_line": 3815.524365, "activity_lines": {"activity_5": 3598.057682, "activity_10": 3596.824268, "activity_20": 3637.868292, "activity_30": 3716.820777}, "trend_signal": 0, "fair_value": 3843.212077, "relative_strength": -1.560979, "rate_of_change": -0.2538080349787513, "market_dynamics": -0.652378, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3598.243989, "high": 3651.355397, "low": 3562.836914, "close": 3633.651855, "volume": 4728141}, "trend_line": 3806.29257, "activity_lines": {"activity_5": 3608.037125, "activity_10": 3603.251878, "activity_20": 3630.57653, "activity_30": 3705.087066}, "trend_signal": 0, "fair_value": 3838.351037, "relative_strength": -0.61565, "rate_of_change": -0.24195350669711022, "market_dynamics": -0.376034, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3629.225379, "high": 3660.206891, "low": 3611.521841, "close": 3655.781006, "volume": 5478314}, "trend_line": 3794.660856, "activity_lines": {"activity_5": 3624.622314, "activity_10": 3614.369402, "activity_20": 3627.420807, "activity_30": 3695.376643}, "trend_signal": 0, "fair_value": 3833.490142, "relative_strength": -2.751308, "rate_of_change": -0.3055916954907148, "market_dynamics": -0.048485, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3646.928555, "high": 3806.260986, "low": 3642.502671, "close": 3806.260986, "volume": 3966021}, "trend_line": 3787.189339, "activity_lines": {"activity_5": 3688.532617, "activity_10": 3650.790554, "activity_20": 3640.272246, "activity_30": 3696.125038}, "trend_signal": 0, "fair_value": 3829.523012, "relative_strength": -1.276208, "rate_of_change": -0.19689551407963685, "market_dynamics": 0.317041, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3806.26165, "high": 3842.688702, "low": 3788.558107, "close": 3811.411133, "volume": 4035530}, "trend_line": 3778.976676, "activity_lines": {"activity_5": 3740.409294, "activity_10": 3684.715989, "activity_20": 3653.929583, "activity_30": 3697.687735}, "trend_signal": 0, "fair_value": 3825.163753, "relative_strength": 3.441633, "rate_of_change": -0.21685377373206088, "market_dynamics": 0.624132, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3811.411524, "high": 3918.648468, "low": 3811.411524, "close": 3869.497803, "volume": 3223831}, "trend_line": 3774.84493, "activity_lines": {"activity_5": 3797.142025, "activity_10": 3723.836537, "activity_20": 3673.555233, "activity_30": 3703.527807}, "trend_signal": 0, "fair_value": 3820.917022, "relative_strength": 3.61684, "rate_of_change": -0.10933504898933176, "market_dynamics": 0.810293, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3869.498215, "high": 3869.498215, "low": 3753.323098, "close": 3775.664307, "volume": 4069183}, "trend_line": 3765.440706, "activity_lines": {"activity_5": 3803.923275, "activity_10": 3741.317858, "activity_20": 3684.404005, "activity_30": 3703.58067}, "trend_signal": 0, "fair_value": 3816.210518, "relative_strength": 0.903244, "rate_of_change": -0.24912875030340226, "market_dynamics": 0.920421, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3775.664307, "high": 3860.561691, "low": 3762.259581, "close": 3833.753174, "volume": 2328031}, "trend_line": 3758.830615, "activity_lines": {"activity_5": 3820.599984, "activity_10": 3766.568573, "activity_20": 3700.89313, "activity_30": 3707.987926}, "trend_signal": 0, "fair_value": 3811.640188, "relative_strength": -0.61801, "rate_of_change": -0.17554627774292755, "market_dynamics": 0.900583, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3842.689661, "high": 3860.561595, "low": 3793.538423, "close": 3809.575439, "volume": 4794575}, "trend_line": 3750.063338, "activity_lines": {"activity_5": 3817.352637, "activity_10": 3783.414329, "activity_20": 3714.636091, "activity_30": 3711.261786}, "trend_signal": 0, "fair_value": 3806.513349, "relative_strength": 1.906992, "rate_of_change": -0.23324480132233685, "market_dynamics": 0.990492, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3805.071859, "high": 3818.58099, "low": 3737.526269, "close": 3751.0354, "volume": 5463140}, "trend_line": 3739.920614, "activity_lines": {"activity_5": 3794.37098, "activity_10": 3785.806086, "activity_20": 3722.036382, "activity_30": 3711.3245}, "trend_signal": 0, "fair_value": 3800.656981, "relative_strength": 3.952934, "rate_of_change": -0.2704680717582007, "market_dynamics": 0.987546, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3706.004916, "high": 3746.533045, "low": 3620.447086, "close": 3742.028809, "volume": 4632352}, "trend_line": 3729.765568, "activity_lines": {"activity_5": 3772.412174, "activity_10": 3783.701793, "activity_20": 3727.693012, "activity_30": 3711.460512}, "trend_signal": 0, "fair_value": 3793.798122, "relative_strength": 4.898154, "rate_of_change": -0.2715310576910634, "market_dynamics": 0.918639, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3742.029313, "high": 3827.586426, "low": 3719.514095, "close": 3827.586426, "volume": 3057450}, "trend_line": 3722.03055, "activity_lines": {"activity_5": 3787.470508, "activity_10": 3794.378236, "activity_20": 3741.407624, "activity_30": 3717.771535}, "trend_signal": 0, "fair_value": 3787.48771, "relative_strength": 4.940664, "rate_of_change": -0.20738617103346738, "market_dynamics": 0.919335, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3832.090088, "high": 3851.904001, "low": 3805.072395, "close": 3850.102783, "volume": 3813820}, "trend_line": 3716.777791, "activity_lines": {"activity_5": 3806.572819, "activity_10": 3805.622479, "activity_20": 3756.517696, "activity_30": 3726.03426}, "trend_signal": 1, "fair_value": 3781.08456, "relative_strength": 2.810012, "rate_of_change": -0.1411261656624492, "market_dynamics": 0.872561, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3850.102586, "high": 3934.297297, "low": 3845.599542, "close": 3911.608154, "volume": 5004003}, "trend_line": 3718.08151, "activity_lines": {"activity_5": 3845.086947, "activity_10": 3824.516393, "activity_20": 3776.021506, "activity_30": 3738.603961}, "trend_signal": 1, "fair_value": 3775.845545, "relative_strength": 3.736205, "rate_of_change": 0.035076592503240155, "market_dynamics": 1.017613, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3929.759182, "high": 3938.834838, "low": 3888.918728, "close": 3897.994385, "volume": 3830921}, "trend_line": 3717.913875, "activity_lines": {"activity_5": 3872.26097, "activity_10": 3839.019673, "activity_20": 3792.82823, "activity_30": 3750.211243}, "trend_signal": 1, "fair_value": 3770.832019, "relative_strength": 2.535663, "rate_of_change": -0.0045086424154211465, "market_dynamics": 1.135954, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3897.994616, "high": 3916.145697, "low": 3866.230263, "close": 3897.994385, "volume": 4692184}, "trend_line": 3717.74624, "activity_lines": {"activity_5": 3889.637728, "activity_10": 3851.948713, "activity_20": 3807.817244, "activity_30": 3761.82934}, "trend_signal": 1, "fair_value": 3765.842547, "relative_strength": 0.532059, "rate_of_change": -0.004508845703163196, "market_dynamics": 1.262884, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3897.995066, "high": 3916.146382, "low": 3861.691719, "close": 3879.84375, "volume": 3886043}, "trend_line": 3720.462329, "activity_lines": {"activity_5": 3890.566569, "activity_10": 3861.059517, "activity_20": 3819.742775, "activity_30": 3772.287244}, "trend_signal": 1, "fair_value": 3760.159325, "relative_strength": 1.324704, "rate_of_change": 0.07305740695201432, "market_dynamics": 1.261498, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3879.843776, "high": 3897.994344, "low": 3857.154605, "close": 3873.441162, "volume": 5902561}, "trend_line": 3724.889925, "activity_lines": {"activity_5": 3885.877393, "activity_10": 3867.112043, "activity_20": 3829.831147, "activity_30": 3782.156846}, "trend_signal": 1, "fair_value": 3754.411001, "relative_strength": -2.758372, "rate_of_change": 0.11900660747155208, "market_dynamics": 1.160552, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3887.160025, "high": 3946.611656, "low": 3878.013766, "close": 3896.306152, "volume": 4500136}, "trend_line": 3733.152946, "activity_lines": {"activity_5": 3887.253988, "activity_10": 3876.60024, "activity_20": 3840.858168, "activity_30": 3793.215958}, "trend_signal": 1, "fair_value": 3749.001712, "relative_strength": -6.086211, "rate_of_change": 0.22183262234253026, "market_dynamics": 1.047193, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3896.306152, "high": 3910.026109, "low": 3836.85603, "close": 3859.72168, "volume": 11777067}, "trend_line": 3742.977051, "activity_lines": {"activity_5": 3877.455892, "activity_10": 3877.859792, "activity_20": 3846.990001, "activity_30": 3801.381683}, "trend_signal": 1, "fair_value": 3744.873585, "relative_strength": -9.531942, "rate_of_change": 0.2631583849390909, "market_dynamics": 0.892359, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3864.295115, "high": 3868.868246, "low": 3800.271291, "close": 3818.562988, "volume": 10345817}, "trend_line": 3746.160726, "activity_lines": {"activity_5": 3856.489746, "activity_10": 3869.659832, "activity_20": 3847.935753, "activity_30": 3806.258195}, "trend_signal": 1, "fair_value": 3741.732647, "relative_strength": -14.127844, "rate_of_change": 0.08505729414369902, "market_dynamics": 0.720393, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3809.41673, "high": 3908.397778, "low": 3800.270471, "close": 3903.788818, "volume": 8960923}, "trend_line": 3753.943498, "activity_lines": {"activity_5": 3869.227637, "activity_10": 3875.563947, "activity_20": 3855.906965, "activity_30": 3816.427749}, "trend_signal": 1, "fair_value": 3739.811666, "relative_strength": -13.052455, "rate_of_change": 0.2077532858103009, "market_dynamics": 0.611245, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3903.788475, "high": 3917.614746, "low": 3876.13489, "close": 3917.614746, "volume": 6081672}, "trend_line": 3766.4413, "activity_lines": {"activity_5": 3884.977832, "activity_10": 3882.596369, "activity_20": 3863.908566, "activity_30": 3826.987184}, "trend_signal": 1, "fair_value": 3738.268009, "relative_strength": -12.613423, "rate_of_change": 0.3329246166506863, "market_dynamics": 0.562624, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3917.615162, "high": 3963.704662, "low": 3903.788285, "close": 3959.095703, "volume": 5899446}, "trend_line": 3777.827987, "activity_lines": {"activity_5": 3911.610107, "activity_10": 3895.943293, "activity_20": 3874.613907, "activity_30": 3839.416501}, "trend_signal": 1, "fair_value": 3738.12099, "relative_strength": -14.930427, "rate_of_change": 0.30231951311706795, "market_dynamics": 0.625497, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3949.87822, "high": 3949.87822, "low": 3899.178912, "close": 3922.224121, "volume": 8236335}, "trend_line": 3791.359603, "activity_lines": {"activity_5": 3921.765885, "activity_10": 3901.722883, "activity_20": 3881.079884, "activity_30": 3848.73238}, "trend_signal": 1, "fair_value": 3737.280516, "relative_strength": -15.824379, "rate_of_change": 0.3581850747721659, "market_dynamics": 0.723927, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3922.224464, "high": 3936.051342, "low": 3908.396829, "close": 3922.224121, "volume": 6878811}, "trend_line": 3801.51123, "activity_lines": {"activity_5": 3927.754834, "activity_10": 3907.061932, "activity_20": 3887.01818, "activity_30": 3857.175252}, "trend_signal": 1, "fair_value": 3736.10322, "relative_strength": -15.759553, "rate_of_change": 0.26775690156026044, "market_dynamics": 0.626053, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3922.224511, "high": 3948.200362, "low": 3878.525469, "close": 3883.17041, "volume": 11170211}, "trend_line": 3810.213835, "activity_lines": {"activity_5": 3913.815137, "activity_10": 3904.859765, "activity_20": 3888.985998, "activity_30": 3862.443587}, "trend_signal": 1, "fair_value": 3734.338765, "relative_strength": -14.241998, "rate_of_change": 0.22892487943538042, "market_dynamics": 0.540606, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3892.460675, "high": 3985.359375, "low": 3883.170793, "close": 3985.359375, "volume": 7458659}, "trend_line": 3822.61722, "activity_lines": {"activity_5": 3935.312988, "activity_10": 3921.176926, "activity_20": 3900.174164, "activity_30": 3873.743299}, "trend_signal": 1, "fair_value": 3733.205308, "relative_strength": -14.126612, "rate_of_change": 0.32552989247124686, "market_dynamics": 0.446461, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3985.35955, "high": 3990.00506, "low": 3931.478572, "close": 3943.55542, "volume": 5868874}, "trend_line": 3834.068872, "activity_lines": {"activity_5": 3938.35988, "activity_10": 3927.858492, "activity_20": 3906.659067, "activity_30": 3881.545763}, "trend_signal": 1, "fair_value": 3731.611416, "relative_strength": -15.1214, "rate_of_change": 0.2995762154809667, "market_dynamics": 0.269963, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3943.554278, "high": 3985.35955, "low": 3924.974517, "close": 3966.779785, "volume": 7250291}, "trend_line": 3846.500911, "activity_lines": {"activity_5": 3950.184245, "activity_10": 3937.903591, "activity_20": 3914.717814, "activity_30": 3890.107758}, "trend_signal": 1, "fair_value": 3730.334801, "relative_strength": -12.807555, "rate_of_change": 0.324251843538617, "market_dynamics": 0.310321, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3971.425293, "high": 4002.247236, "low": 3962.135409, "close": 3992.885254, "volume": 7523607}, "trend_line": 3859.950651, "activity_lines": {"activity_5": 3967.740055, "activity_10": 3950.748628, "activity_20": 3924.235442, "activity_30": 3899.551909}, "trend_signal": 1, "fair_value": 3729.466118, "relative_strength": -12.393398, "rate_of_change": 0.3496616876272467, "market_dynamics": 0.481352, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3992.885415, "high": 4049.056641, "low": 3983.523433, "close": 4049.056641, "volume": 8602540}, "trend_line": 3873.797477, "activity_lines": {"activity_5": 3999.308919, "activity_10": 3970.637149, "activity_20": 3937.908172, "activity_30": 3911.752295}, "trend_signal": 1, "fair_value": 3729.149968, "relative_strength": -11.296447, "rate_of_change": 0.3587306484452763, "market_dynamics": 0.723154, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4049.057436, "high": 4114.591147, "low": 4049.057436, "close": 4109.910156, "volume": 12028643}, "trend_line": 3888.935116, "activity_lines": {"activity_5": 4040.103206, "activity_10": 3998.948713, "activity_20": 3956.321854, "activity_30": 3926.985371}, "trend_signal": 1, "fair_value": 3729.199842, "relative_strength": -14.596342, "rate_of_change": 0.39077001546614504, "market_dynamics": 1.286436, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4109.910152, "high": 4123.953129, "low": 4086.50504, "close": 4105.229004, "volume": 11586387}, "trend_line": 3898.900716, "activity_lines": {"activity_5": 4071.033724, "activity_10": 4022.912877, "activity_20": 3973.052534, "activity_30": 3940.939816}, "trend_signal": 1, "fair_value": 3729.893343, "relative_strength": -15.495574, "rate_of_change": 0.25625523961557384, "market_dynamics": 1.744021, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4105.229336, "high": 4109.910327, "low": 4044.375891, "close": 4072.461914, "volume": 14379640}, "trend_line": 3907.602409, "activity_lines": {"activity_5": 4080.263639, "activity_10": 4038.26242, "activity_20": 3985.740535, "activity_30": 3952.137313}, "trend_signal": 1, "fair_value": 3731.218842, "relative_strength": -14.342835, "rate_of_change": 0.22318324147857005, "market_dynamics": 2.072344, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4080.008883, "high": 4122.459473, "low": 4070.575337, "close": 4122.459473, "volume": 7142576}, "trend_line": 3916.034465, "activity_lines": {"activity_5": 4099.113932, "activity_10": 4059.970832, "activity_20": 4002.359411, "activity_30": 3965.999059}, "trend_signal": 1, "fair_value": 3733.153533, "relative_strength": -16.884029, "rate_of_change": 0.21578592490831128, "market_dynamics": 2.064745, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4122.459425, "high": 4127.176197, "low": 4103.592333, "close": 4113.025879, "volume": 2408165}, "trend_line": 3927.27985, "activity_lines": {"activity_5": 4106.181413, "activity_10": 4076.323402, "activity_20": 4017.010968, "activity_30": 3978.708182}, "trend_signal": 1, "fair_value": 3736.952418, "relative_strength": -18.07405, "rate_of_change": 0.2871625645919772, "market_dynamics": 1.766988, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4113.025855, "high": 4131.893042, "low": 4089.441991, "close": 4117.742676, "volume": 12712851}, "trend_line": 3936.746167, "activity_lines": {"activity_5": 4110.556543, "activity_10": 4089.354381, "activity_20": 4031.001352, "activity_30": 3990.996106}, "trend_signal": 1, "fair_value": 3742.802437, "relative_strength": -20.559207, "rate_of_change": 0.2410400420026062, "market_dynamics": 1.577895, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4117.7427, "high": 4146.042969, "low": 4108.309154, "close": 4146.042969, "volume": 15959860}, "trend_line": 3947.961751, "activity_lines": {"activity_5": 4123.842936, "activity_10": 4105.123899, "activity_20": 4046.523662, "activity_30": 4004.499126}, "trend_signal": 1, "fair_value": 3748.085947, "relative_strength": -23.478285, "rate_of_change": 0.2848947715759606, "market_dynamics": 1.545303, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4155.477027, "high": 4191.45166, "low": 4141.326708, "close": 4172.442383, "volume": 15753048}, "trend_line": 3962.008651, "activity_lines": {"activity_5": 4143.208203, "activity_10": 4122.011719, "activity_20": 4063.370979, "activity_30": 4018.981747}, "trend_signal": 1, "fair_value": 3753.761529, "relative_strength": -25.627644, "rate_of_change": 0.3558013194135497, "market_dynamics": 1.676083, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4162.939063, "high": 4167.691276, "low": 4115.41641, "close": 4143.929688, "volume": 15644489}, "trend_line": 3975.405347, "activity_lines": {"activity_5": 4146.403874, "activity_10": 4129.976092, "activity_20": 4076.013655, "activity_30": 4030.718588}, "trend_signal": 1, "fair_value": 3758.041091, "relative_strength": -22.854837, "rate_of_change": 0.33812889319710354, "market_dynamics": 1.86703, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4148.682811, "high": 4186.699967, "low": 4148.682811, "close": 4181.947754, "volume": 11782228}, "trend_line": 3987.217391, "activity_lines": {"activity_5": 4160.840886, "activity_10": 4142.106579, "activity_20": 4090.727733, "activity_30": 4044.043905}, "trend_signal": 1, "fair_value": 3762.762445, "relative_strength": -22.796275, "rate_of_change": 0.29712804026170775, "market_dynamics": 1.878391, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4181.947982, "high": 4196.204623, "low": 4162.939127, "close": 4186.700195, "volume": 12795649}, "trend_line": 3998.437305, "activity_lines": {"activity_5": 4172.267253, "activity_10": 4152.684943, "activity_20": 4104.569859, "activity_30": 4056.913763}, "trend_signal": 1, "fair_value": 3767.1181, "relative_strength": -19.069754, "rate_of_change": 0.28139709726701956, "market_dynamics": 1.824952, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4191.452376, "high": 4251.493035, "low": 4186.700163, "close": 4237.129883, "volume": 15596968}, "trend_line": 4009.288029, "activity_lines": {"activity_5": 4195.906348, "activity_10": 4171.03616, "activity_20": 4121.933453, "activity_30": 4072.313284}, "trend_signal": 1, "fair_value": 3771.622984, "relative_strength": -19.143427, "rate_of_change": 0.2713741187446204, "market_dynamics": 1.852155, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4237.129883, "high": 4328.096551, "low": 4222.766731, "close": 4313.733398, "volume": 14473425}, "trend_line": 4023.145996, "activity_lines": {"activity_5": 4239.007487, "activity_10": 4200.91709, "activity_20": 4145.268648, "activity_30": 4091.954921}, "trend_signal": 1, "fair_value": 3776.345955, "relative_strength": -20.699291, "rate_of_change": 0.3456465811326815, "market_dynamics": 1.951657, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4318.521116, "high": 4337.672356, "low": 4280.219, "close": 4289.794434, "volume": 18865512}, "trend_line": 4036.205998, "activity_lines": {"activity_5": 4264.70957, "activity_10": 4222.058727, "activity_20": 4164.459611, "activity_30": 4109.158046}, "trend_signal": 1, "fair_value": 3780.716955, "relative_strength": -21.933247, "rate_of_change": 0.3246216272783682, "market_dynamics": 2.144123, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4285.006706, "high": 4289.794423, "low": 4194.040169, "close": 4256.280762, "volume": 17399710}, "trend_line": 4048.753898, "activity_lines": {"activity_5": 4269.516113, "activity_10": 4234.064515, "activity_20": 4178.708461, "activity_30": 4123.356418}, "trend_signal": 1, "fair_value": 3784.699416, "relative_strength": -19.242907, "rate_of_change": 0.3108835378129287, "market_dynamics": 2.100525, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4261.06884, "high": 4265.856558, "low": 4232.342165, "close": 4256.280762, "volume": 11669950}, "trend_line": 4061.515218, "activity_lines": {"activity_5": 4269.367123, "activity_10": 4243.46567, "activity_20": 4191.180596, "activity_30": 4136.745248}, "trend_signal": 1, "fair_value": 3788.532497, "relative_strength": -20.826765, "rate_of_change": 0.31519129889084874, "market_dynamics": 1.804456, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4259.174722, "high": 4326.70459, "low": 4249.527668, "close": 4326.70459, "volume": 9594336}, "trend_line": 4075.861833, "activity_lines": {"activity_5": 4288.054037, "activity_10": 4263.152282, "activity_20": 4209.069659, "activity_30": 4153.85424}, "trend_signal": 1, "fair_value": 3792.269921, "relative_strength": -22.327367, "rate_of_change": 0.3532330726330404, "market_dynamics": 1.624248, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4331.527547, "high": 4360.469036, "low": 4321.880492, "close": 4345.998535, "volume": 17443438}, "trend_line": 4092.071061, "activity_lines": {"activity_5": 4307.200619, "activity_10": 4283.062127, "activity_20": 4226.971722, "activity_30": 4171.282414}, "trend_signal": 1, "fair_value": 3795.956945, "relative_strength": -26.150961, "rate_of_change": 0.39768835804891645, "market_dynamics": 1.536312, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4345.998702, "high": 4355.645508, "low": 4297.763221, "close": 4355.645508, "volume": 20928366}, "trend_line": 4109.973812, "activity_lines": {"activity_5": 4327.411849, "activity_10": 4301.570401, "activity_20": 4243.98674, "activity_30": 4188.287217}, "trend_signal": 1, "fair_value": 3798.860291, "relative_strength": -29.319008, "rate_of_change": 0.43749853639210984, "market_dynamics": 1.701404, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4365.292683, "high": 4394.233684, "low": 4355.645627, "close": 4394.233398, "volume": 22074029}, "trend_line": 4126.321965, "activity_lines": {"activity_5": 4356.095638, "activity_10": 4323.245277, "activity_20": 4262.949365, "activity_30": 4206.626545}, "trend_signal": 1, "fair_value": 3802.384019, "relative_strength": -30.261967, "rate_of_change": 0.39776781429282526, "market_dynamics": 2.039778, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4384.586914, "high": 4418.35136, "low": 4370.11633, "close": 4382.432617, "volume": 23248159}, "trend_line": 4141.815894, "activity_lines": {"activity_5": 4371.648991, "activity_10": 4338.914817, "activity_20": 4279.144408, "activity_30": 4223.149813}, "trend_signal": 1, "fair_value": 3805.707504, "relative_strength": -32.969053, "rate_of_change": 0.37549006430961346, "market_dynamics": 2.204801, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4377.574466, "high": 4416.442907, "low": 4343.564453, "close": 4401.867188, "volume": 23924120}, "trend_line": 4156.574943, "activity_lines": {"activity_5": 4385.27041, "activity_10": 4354.559144, "activity_20": 4295.892636, "activity_30": 4239.927316}, "trend_signal": 1, "fair_value": 3809.429672, "relative_strength": -30.265755, "rate_of_change": 0.3563424685626387, "market_dynamics": 2.249456, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4401.867188, "high": 4479.604353, "low": 4397.008614, "close": 4469.887207, "volume": 21613158}, "trend_line": 4174.830379, "activity_lines": {"activity_5": 4416.554329, "activity_10": 4379.575524, "activity_20": 4317.706399, "activity_30": 4260.14101}, "trend_signal": 1, "fair_value": 3814.011481, "relative_strength": -33.947665, "rate_of_change": 0.43919419835660534, "market_dynamics": 2.254933, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4479.604492, "high": 4494.180176, "low": 4469.88731, "close": 4494.180176, "volume": 12527289}, "trend_line": 4193.895581, "activity_lines": {"activity_5": 4447.67666, "activity_10": 4406.169647, "activity_20": 4339.941276, "activity_30": 4280.744223}, "trend_signal": 1, "fair_value": 3818.773934, "relative_strength": -36.378833, "rate_of_change": 0.4566700984044883, "market_dynamics": 2.125814, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4499.038574, "high": 4541.052376, "low": 4474.745709, "close": 4531.265625, "volume": 36785912}, "trend_line": 4215.498755, "activity_lines": {"activity_5": 4481.925163, "activity_10": 4435.790474, "activity_20": 4363.938002, "activity_30": 4302.510032}, "trend_signal": 1, "fair_value": 3823.77412, "relative_strength": -39.584413, "rate_of_change": 0.5151099635830407, "market_dynamics": 2.188474, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4501.905253, "high": 4521.478754, "low": 4242.556125, "close": 4418.717773, "volume": 43445369}, "trend_line": 4229.944035, "activity_lines": {"activity_5": 4469.522233, "activity_10": 4439.948331, "activity_20": 4375.224268, "activity_30": 4315.620937}, "trend_signal": 1, "fair_value": 3828.329238, "relative_strength": -33.364168, "rate_of_change": 0.34267072153365685, "market_dynamics": 1.976384, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4315.957051, "high": 4550.83952, "low": 4301.276925, "close": 4501.905762, "volume": 34231302}, "trend_line": 4248.555713, "activity_lines": {"activity_5": 4482.429622, "activity_10": 4456.277876, "activity_20": 4392.999984, "activity_30": 4333.166855}, "trend_signal": 1, "fair_value": 3833.744261, "relative_strength": -30.165666, "rate_of_change": 0.43999820910158444, "market_dynamics": 1.798954, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4497.011488, "high": 4526.372559, "low": 4477.437988, "close": 4526.372559, "volume": 23966165}, "trend_line": 4267.208805, "activity_lines": {"activity_5": 4496.823373, "activity_10": 4473.870455, "activity_20": 4411.411286, "activity_30": 4351.090522}, "trend_signal": 1, "fair_value": 3839.492006, "relative_strength": -32.620108, "rate_of_change": 0.4390454841612305, "market_dynamics": 1.716682, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4492.118553, "high": 4541.052246, "low": 4462.758301, "close": 4541.052246, "volume": 23259853}, "trend_line": 4285.481039, "activity_lines": {"activity_5": 4512.344662, "activity_10": 4490.852539, "activity_20": 4429.535273, "activity_30": 4368.757841}, "trend_signal": 1, "fair_value": 3845.366734, "relative_strength": -27.360182, "rate_of_change": 0.4282010755740373, "market_dynamics": 1.482068, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4509.510254, "high": 4573.580248, "low": 4479.939534, "close": 4553.866211, "volume": 20666554}, "trend_line": 4302.308024, "activity_lines": {"activity_5": 4529.012468, "activity_10": 4506.793404, "activity_20": 4446.988577, "activity_30": 4386.073013}, "trend_signal": 1, "fair_value": 3851.450577, "relative_strength": -25.480053, "rate_of_change": 0.39265101973070926, "market_dynamics": 1.481583, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4548.937988, "high": 4647.506348, "low": 4544.009561, "close": 4647.506348, "volume": 22332840}, "trend_line": 4320.227897, "activity_lines": {"activity_5": 4575.386947, "activity_10": 4536.857333, "activity_20": 4471.588949, "activity_30": 4408.343873}, "trend_signal": 1, "fair_value": 3857.90614, "relative_strength": -29.307668, "rate_of_change": 0.4165176667973466, "market_dynamics": 1.507265, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4642.577878, "high": 4721.432334, "low": 4627.792598, "close": 4701.719238, "volume": 36462259}, "trend_line": 4340.110905, "activity_lines": {"activity_5": 4624.579818, "activity_10": 4571.958629, "activity_20": 4499.158138, "activity_30": 4432.956218}, "trend_signal": 1, "fair_value": 3864.836185, "relative_strength": -31.41064, "rate_of_change": 0.46023053584295187, "market_dynamics": 1.674151, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4701.719194, "high": 4884.070801, "low": 4696.790767, "close": 4884.070801, "volume": 38256918}, "trend_line": 4367.164535, "activity_lines": {"activity_5": 4721.235645, "activity_10": 4634.7629, "activity_20": 4541.881813, "activity_30": 4468.050404}, "trend_signal": 1, "fair_value": 3873.061093, "relative_strength": -30.963256, "rate_of_change": 0.6233396010418388, "market_dynamics": 1.872144, "expectation": {"probability": 61.4772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4843.827637, "high": 4858.491091, "low": 4448.394255, "close": 4591.097168, "volume": 61200705}, "trend_line": 4382.785791, "activity_lines": {"activity_5": 4696.387044, "activity_10": 4636.768626, "activity_20": 4553.987344, "activity_30": 4482.497671}, "trend_signal": 1, "fair_value": 3879.279724, "relative_strength": -35.369504, "rate_of_change": 0.3576979038643058, "market_dynamics": 1.813146, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4591.097173, "high": 4610.780333, "low": 4099.01786, "close": 4458.23584, "volume": 58677278}, "trend_line": 4394.29279, "activity_lines": {"activity_5": 4623.915007, "activity_10": 4612.85562, "activity_20": 4552.004641, "activity_30": 4487.365416}, "trend_signal": 1, "fair_value": 3884.082424, "relative_strength": -43.845012, "rate_of_change": 0.26254988376638594, "market_dynamics": 1.33122, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4458.235732, "high": 4463.156522, "low": 4123.621909, "close": 4222.037598, "volume": 42026756}, "trend_line": 4397.769287, "activity_lines": {"activity_5": 4479.08558, "activity_10": 4547.325293, "activity_20": 4526.565176, "activity_30": 4476.252178}, "trend_signal": 1, "fair_value": 3886.986322, "relative_strength": -45.881192, "rate_of_change": 0.07911391357241931, "market_dynamics": 0.498289, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4207.275227, "high": 4222.037596, "low": 4099.017904, "close": 4207.275391, "volume": 31122663}, "trend_line": 4399.810368, "activity_lines": {"activity_5": 4357.7, "activity_10": 4482.686932, "activity_20": 4499.88285, "activity_30": 4463.962249}, "trend_signal": 0, "fair_value": 3889.616044, "relative_strength": -47.576508, "rate_of_change": 0.04641173437710408, "market_dynamics": -0.424096, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4222.037653, "high": 4354.898977, "low": 4056.299621, "close": 4071.176025, "volume": 30848804}, "trend_line": 4396.434823, "activity_lines": {"activity_5": 4223.910889, "activity_10": 4398.660147, "activity_20": 4460.807389, "activity_30": 4442.760033}, "trend_signal": 0, "fair_value": 3891.090614, "relative_strength": -52.174032, "rate_of_change": -0.07672023832097992, "market_dynamics": -1.027419, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3813.318419, "high": 3859.931154, "low": 3808.359618, "close": 3828.194824, "volume": 8261527}, "trend_line": 4385.910327, "activity_lines": {"activity_5": 4063.321029, "activity_10": 4278.731263, "activity_20": 4399.899541, "activity_30": 4406.099388}, "trend_signal": 0, "fair_value": 3890.776303, "relative_strength": -52.455072, "rate_of_change": -0.23938705846248365, "market_dynamics": -1.35416, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4115.805365, "high": 4205.063794, "low": 4031.505737, "close": 4041.42334, "volume": 5633958}, "trend_line": 4381.22618, "activity_lines": {"activity_5": 4024.667497, "activity_10": 4210.532244, "activity_20": 4361.81084, "activity_30": 4383.874421}, "trend_signal": 0, "fair_value": 3892.34288, "relative_strength": -48.743309, "rate_of_change": -0.10679988077193396, "market_dynamics": -1.419161, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4175.310983, "high": 4180.269784, "low": 4006.711727, "close": 4061.258545, "volume": 9015891}, "trend_line": 4377.044792, "activity_lines": {"activity_5": 4020.4132, "activity_10": 4155.256769, "activity_20": 4327.291254, "activity_30": 4363.231348}, "trend_signal": 0, "fair_value": 3894.370728, "relative_strength": -53.017927, "rate_of_change": -0.09543876139259193, "market_dynamics": -1.421745, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3983.657144, "high": 3983.657144, "low": 3914.803811, "close": 3939.394287, "volume": 3117231}, "trend_line": 4367.120272, "activity_lines": {"activity_5": 3986.256087, "activity_10": 4088.483208, "activity_20": 4282.694949, "activity_30": 4334.995832}, "trend_signal": 0, "fair_value": 3895.422119, "relative_strength": -50.141186, "rate_of_change": -0.22674019736190024, "market_dynamics": -1.438787, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3932.451648, "high": 3982.041202, "low": 3902.697915, "close": 3972.123291, "volume": 2568150}, "trend_line": 4355.733268, "activity_lines": {"activity_5": 3980.867383, "activity_10": 4041.520827, "activity_20": 4243.417943, "activity_30": 4309.512156}, "trend_signal": 0, "fair_value": 3897.223974, "relative_strength": -46.858987, "rate_of_change": -0.2607439981217939, "market_dynamics": -1.397389, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3967.164168, "high": 4091.138155, "low": 3957.246258, "close": 4011.794922, "volume": 15687311}, "trend_line": 4346.466618, "activity_lines": {"activity_5": 3995.306071, "activity_10": 4018.352335, "activity_20": 4210.289493, "activity_30": 4287.322585}, "trend_signal": 0, "fair_value": 3898.842454, "relative_strength": -41.060809, "rate_of_change": -0.21274603906713724, "market_dynamics": -1.308314, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4011.794905, "high": 4066.343414, "low": 3937.410574, "close": 3996.917969, "volume": 12227759}, "trend_line": 4337.821191, "activity_lines": {"activity_5": 3992.545768, "activity_10": 4003.01171, "activity_20": 4178.041262, "activity_30": 4264.771059}, "trend_signal": 0, "fair_value": 3900.648774, "relative_strength": -34.749413, "rate_of_change": -0.1989070148197416, "market_dynamics": -1.240252, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3996.918097, "high": 4046.507551, "low": 3952.287498, "close": 4001.876953, "volume": 13735899}, "trend_line": 4329.341065, "activity_lines": {"activity_5": 3994.405485, "activity_10": 3996.960316, "activity_20": 4148.809828, "activity_30": 4243.097237}, "trend_signal": 0, "fair_value": 3903.207773, "relative_strength": -32.489855, "rate_of_change": -0.1954927514669053, "market_dynamics": -1.136389, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4006.835971, "high": 4106.014914, "low": 3937.410448, "close": 4015.0, "volume": 24311389}, "trend_line": 4318.950912, "activity_lines": {"activity_5": 4004.598324, "activity_10": 3997.297852, "activity_20": 4122.813165, "activity_30": 4222.817169}, "trend_signal": 0, "fair_value": 3905.902378, "relative_strength": -30.329218, "rate_of_change": -0.23999386613351453, "market_dynamics": -1.038106, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4015.0, "high": 4055.0, "low": 3995.0, "close": 4055.0, "volume": 12684642}, "trend_line": 4309.25096, "activity_lines": {"activity_5": 4023.084115, "activity_10": 4008.404031, "activity_20": 4102.944624, "activity_30": 4205.788078}, "trend_signal": 0, "fair_value": 3909.342565, "relative_strength": -24.868293, "rate_of_change": -0.22459046647298267, "market_dynamics": -0.931618, "expectation": {"probability": 54.9799, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3514.314451, 3466.117428, 3486.199681, 3626.332596, 3565.692393, 3557.606923, 3529.307383, 3492.922013, 3444.410177, 3412.067617, 3355.469086, 3328.927225, 3402.269796, 3414.494215, 3463.389736, 3504.1339, 3517.228093, 3562.163285, 3566.248717, 3537.653344, 3574.589697, 3578.689144, 3558.192676, 3521.298227, 3545.893977, 3574.665979, 3599.318848, 3582.883602, 3615.753982, 3644.703267, 3773.241893, 3740.069902, 3781.53499, 3817.352642, 3821.542567, 3746.116821, 3674.881958, 3737.736697, 3767.33411, 3834.985545, 3906.865782, 3856.127262, 3884.039567, 3930.681951, 3888.280096, 3862.839402, 3914.88303, 3897.768788, 3910.605228, 4009.011464, 4030.404076, 4040.633136, 4002.028912, 4057.791016, 4040.633337, 4076.911119, 4046.67976, 4059.63746, 4059.636072, 3994.602773, 3885.580078, 3903.022232, 3916.106198, 3798.361648, 3758.175638, 3657.196466, 3595.731434, 3727.443664, 3696.710541, 3529.478726, 3661.503619, 3525.07793, 3591.171517, 3626.509673, 3622.091876, 3608.840321, 3593.818952, 3598.243989, 3629.225379, 3646.928555, 3806.26165, 3811.411524, 3869.498215, 3775.664307, 3842.689661, 3805.071859, 3706.004916, 3742.029313, 3832.090088, 3850.102586, 3929.759182, 3897.994616, 3897.995066, 3879.843776, 3887.160025, 3896.306152, 3864.295115, 3809.41673, 3903.788475, 3917.615162, 3949.87822, 3922.224464, 3922.224511, 3892.460675, 3985.35955, 3943.554278, 3971.425293, 3992.885415, 4049.057436, 4109.910152, 4105.229336, 4080.008883, 4122.459425, 4113.025855, 4117.7427, 4155.477027, 4162.939063, 4148.682811, 4181.947982, 4191.452376, 4237.129883, 4318.521116, 4285.006706, 4261.06884, 4259.174722, 4331.527547, 4345.998702, 4365.292683, 4384.586914, 4377.574466, 4401.867188, 4479.604492, 4499.038574, 4501.905253, 4315.957051, 4497.011488, 4492.118553, 4509.510254, 4548.937988, 4642.577878, 4701.719194, 4843.827637, 4591.097173, 4458.235732, 4207.275227, 4222.037653, 3813.318419, 4115.805365, 4175.310983, 3983.657144, 3932.451648, 3967.164168, 4011.794905, 3996.918097, 4006.835971, 4015.0], "highs": [3526.362796, 3494.232182, 3642.503701, 3626.332596, 3569.735128, 3569.735128, 3533.350118, 3492.922013, 3468.666084, 3432.281288, 3355.469086, 3381.897217, 3414.49352, 3459.313477, 3516.358585, 3513.143066, 3562.163818, 3615.269472, 3570.333767, 3574.589844, 3619.681132, 3590.98742, 3566.391277, 3537.695801, 3582.884692, 3607.536471, 3615.754094, 3615.753342, 3648.849365, 3810.560384, 3802.265963, 3781.535156, 3817.352642, 3834.113525, 3825.732855, 3746.116821, 3750.30817, 3763.105713, 3881.495035, 3902.63623, 3911.093991, 3898.408686, 3943.403564, 3951.883497, 3896.760532, 3914.883789, 3919.161591, 3910.605713, 4004.732422, 4030.406494, 4147.869465, 4066.369855, 4074.948694, 4066.370916, 4072.59375, 4076.91145, 4068.273423, 4076.912513, 4072.592185, 3994.602773, 3916.106198, 3955.353919, 3916.106198, 3811.444409, 3758.175638, 3661.586858, 3731.833519, 3749.520419, 3696.710541, 3661.503418, 3661.503619, 3617.675293, 3626.509471, 3648.59545, 3622.091876, 3622.092285, 3593.818952, 3651.355397, 3660.206891, 3806.260986, 3842.688702, 3918.648468, 3869.498215, 3860.561691, 3860.561595, 3818.58099, 3746.533045, 3827.586426, 3851.904001, 3934.297297, 3938.834838, 3916.145697, 3916.146382, 3897.994344, 3946.611656, 3910.026109, 3868.868246, 3908.397778, 3917.614746, 3963.704662, 3949.87822, 3936.051342, 3948.200362, 3985.359375, 3990.00506, 3985.35955, 4002.247236, 4049.056641, 4114.591147, 4123.953129, 4109.910327, 4122.459473, 4127.176197, 4131.893042, 4146.042969, 4191.45166, 4167.691276, 4186.699967, 4196.204623, 4251.493035, 4328.096551, 4337.672356, 4289.794423, 4265.856558, 4326.70459, 4360.469036, 4355.645508, 4394.233684, 4418.35136, 4416.442907, 4479.604353, 4494.180176, 4541.052376, 4521.478754, 4550.83952, 4526.372559, 4541.052246, 4573.580248, 4647.506348, 4721.432334, 4884.070801, 4858.491091, 4610.780333, 4463.156522, 4222.037596, 4354.898977, 3859.931154, 4205.063794, 4180.269784, 3983.657144, 3982.041202, 4091.138155, 4066.343414, 4046.507551, 4106.014914, 4055.0], "lows": [3450.051755, 3462.100583, 3482.183321, 3545.477764, 3521.221417, 3505.05048, 3464.622704, 3420.153767, 3408.025137, 3347.384766, 3278.657143, 3304.479779, 3381.896923, 3385.972187, 3463.389736, 3480.462469, 3513.143043, 3537.652811, 3500.886787, 3525.398193, 3562.290792, 3549.993052, 3521.297607, 3513.099628, 3529.49678, 3562.339544, 3582.882645, 3582.883602, 3607.536359, 3644.703267, 3748.364502, 3682.021022, 3771.258443, 3783.829065, 3708.405285, 3653.930744, 3674.881958, 3733.508488, 3763.105901, 3834.985545, 3834.985421, 3856.127262, 3875.559132, 3888.279785, 3794.994972, 3862.838445, 3867.819342, 3859.263186, 3910.605228, 3974.78372, 4026.125515, 3817.583324, 3997.739492, 4006.319381, 4025.085951, 4029.404569, 4012.129666, 4046.68117, 3985.880947, 3837.609225, 3833.247764, 3889.940677, 3794.000164, 3731.832499, 3635.245411, 3507.923781, 3586.950649, 3648.301433, 3489.870518, 3454.664339, 3507.473944, 3516.276237, 3551.41685, 3569.085462, 3577.920024, 3573.503142, 3571.689525, 3562.836914, 3611.521841, 3642.502671, 3788.558107, 3811.411524, 3753.323098, 3762.259581, 3793.538423, 3737.526269, 3620.447086, 3719.514095, 3805.072395, 3845.599542, 3888.918728, 3866.230263, 3861.691719, 3857.154605, 3878.013766, 3836.85603, 3800.271291, 3800.270471, 3876.13489, 3903.788285, 3899.178912, 3908.396829, 3878.525469, 3883.170793, 3931.478572, 3924.974517, 3962.135409, 3983.523433, 4049.057436, 4086.50504, 4044.375891, 4070.575337, 4103.592333, 4089.441991, 4108.309154, 4141.326708, 4115.41641, 4148.682811, 4162.939127, 4186.700163, 4222.766731, 4280.219, 4194.040169, 4232.342165, 4249.527668, 4321.880492, 4297.763221, 4355.645627, 4370.11633, 4343.564453, 4397.008614, 4469.88731, 4474.745709, 4242.556125, 4301.276925, 4477.437988, 4462.758301, 4479.939534, 4544.009561, 4627.792598, 4696.790767, 4448.394255, 4099.01786, 4123.621909, 4099.017904, 4056.299621, 3808.359618, 4031.505737, 4006.711727, 3914.803811, 3902.697915, 3957.246258, 3937.410574, 3952.287498, 3937.410448, 3995.0], "closes": [3462.10083, 3482.183105, 3626.332764, 3553.563232, 3565.692139, 3529.306885, 3509.092773, 3436.324707, 3412.067871, 3347.384766, 3311.0, 3381.897217, 3410.418945, 3459.313477, 3504.135498, 3513.143066, 3562.163818, 3562.163818, 3529.482178, 3574.589844, 3578.687988, 3558.19165, 3521.297607, 3537.695801, 3578.775879, 3599.318848, 3586.991455, 3611.644531, 3648.849365, 3764.94873, 3748.364502, 3781.535156, 3813.162354, 3821.541992, 3737.737305, 3683.262451, 3737.737305, 3763.105713, 3843.441162, 3902.63623, 3856.126465, 3875.560059, 3943.403564, 3888.279785, 3858.597656, 3914.883789, 3880.655518, 3910.605713, 4004.732422, 4030.406494, 4057.791016, 3993.450195, 4057.791016, 4032.055908, 4072.59375, 4055.317139, 4046.680176, 4059.636963, 4007.685547, 3872.496582, 3903.023438, 3903.023438, 3798.361084, 3740.613281, 3648.415527, 3564.998535, 3723.052734, 3670.305664, 3542.680664, 3617.495117, 3516.275635, 3617.675293, 3622.092285, 3613.257813, 3600.005859, 3593.818604, 3589.393066, 3633.651855, 3655.781006, 3806.260986, 3811.411133, 3869.497803, 3775.664307, 3833.753174, 3809.575439, 3751.0354, 3742.028809, 3827.586426, 3850.102783, 3911.608154, 3897.994385, 3897.994385, 3879.84375, 3873.441162, 3896.306152, 3859.72168, 3818.562988, 3903.788818, 3917.614746, 3959.095703, 3922.224121, 3922.224121, 3883.17041, 3985.359375, 3943.55542, 3966.779785, 3992.885254, 4049.056641, 4109.910156, 4105.229004, 4072.461914, 4122.459473, 4113.025879, 4117.742676, 4146.042969, 4172.442383, 4143.929688, 4181.947754, 4186.700195, 4237.129883, 4313.733398, 4289.794434, 4256.280762, 4256.280762, 4326.70459, 4345.998535, 4355.645508, 4394.233398, 4382.432617, 4401.867188, 4469.887207, 4494.180176, 4531.265625, 4418.717773, 4501.905762, 4526.372559, 4541.052246, 4553.866211, 4647.506348, 4701.719238, 4884.070801, 4591.097168, 4458.23584, 4222.037598, 4207.275391, 4071.176025, 3828.194824, 4041.42334, 4061.258545, 3939.394287, 3972.123291, 4011.794922, 3996.917969, 4001.876953, 4015.0, 4055.0], "volumes": [1138114, 1070688, 1465282, 1211408, 1516449, 1230957, 1329402, 1166514, 1632018, 1365080, 1200442, 1663330, 2172300, 2099007, 2116531, 1946853, 2150278, 3107288, 3072437, 1592277, 2920752, 2459907, 1936538, 2337380, 3244591, 2706721, 2088764, 2251171, 2376555, 5179202, 4181631, 5760254, 7025268, 6804256, 4313430, 5258520, 4831521, 2462495, 3840765, 2582981, 4658531, 3659910, 3708324, 3515480, 4422352, 2764566, 3706552, 4842893, 6384093, 5182369, 6977062, 9507458, 3323512, 4712705, 4395695, 5304775, 4523500, 2704746, 8080468, 4485015, 4378820, 5238524, 5247394, 5515009, 6487234, 10291506, 7041369, 5479147, 6236429, 4990224, 6893867, 4372736, 1868549, 2955673, 2223555, 2973176, 1039529, 4728141, 5478314, 3966021, 4035530, 3223831, 4069183, 2328031, 4794575, 5463140, 4632352, 3057450, 3813820, 5004003, 3830921, 4692184, 3886043, 5902561, 4500136, 11777067, 10345817, 8960923, 6081672, 5899446, 8236335, 6878811, 11170211, 7458659, 5868874, 7250291, 7523607, 8602540, 12028643, 11586387, 14379640, 7142576, 2408165, 12712851, 15959860, 15753048, 15644489, 11782228, 12795649, 15596968, 14473425, 18865512, 17399710, 11669950, 9594336, 17443438, 20928366, 22074029, 23248159, 23924120, 21613158, 12527289, 36785912, 43445369, 34231302, 23966165, 23259853, 20666554, 22332840, 36462259, 38256918, 61200705, 58677278, 42026756, 31122663, 30848804, 8261527, 5633958, 9015891, 3117231, 2568150, 15687311, 12227759, 13735899, 24311389, 12684642], "sma": {"5": [null, null, null, null, 3537.9744, 3551.4156, 3556.7976, 3518.7959, 3490.4969, 3446.8354, 3403.174, 3377.7349, 3372.5538, 3382.0029, 3413.353, 3453.7816, 3489.835, 3520.1839, 3534.2177, 3548.3085, 3561.4175, 3560.6231, 3552.4499, 3554.0926, 3554.9298, 3559.056, 3564.8159, 3582.8853, 3605.116, 3642.3506, 3672.1597, 3711.0685, 3751.372, 3785.9105, 3780.4683, 3767.4479, 3758.6883, 3748.677, 3753.0568, 3786.0366, 3820.6094, 3848.1739, 3884.2335, 3893.2012, 3884.3935, 3896.145, 3897.1641, 3890.6045, 3913.895, 3948.2568, 3976.8382, 3999.3972, 4028.8342, 4034.2989, 4042.7364, 4042.2416, 4052.8876, 4053.2568, 4048.3827, 4008.3633, 3977.9045, 3949.1732, 3896.918, 3843.5036, 3798.6874, 3731.0824, 3695.0882, 3669.4771, 3629.8906, 3623.7065, 3613.962, 3592.8865, 3583.2438, 3597.3592, 3593.8614, 3609.37, 3603.7135, 3606.0254, 3614.5301, 3655.7811, 3699.2996, 3755.3206, 3783.723, 3819.3175, 3819.9804, 3807.9052, 3782.4114, 3792.7958, 3796.0658, 3816.4723, 3845.8641, 3877.0572, 3887.5087, 3892.1764, 3889.116, 3881.4614, 3865.5751, 3870.3642, 3879.1989, 3891.7568, 3904.2573, 3924.9895, 3920.8658, 3934.4147, 3931.3067, 3940.2178, 3954.35, 3987.5273, 4012.4375, 4044.7722, 4065.9086, 4091.8234, 4104.6173, 4106.1838, 4114.3466, 4134.3427, 4138.6367, 4152.4211, 4166.2126, 4184.43, 4212.6882, 4241.8611, 4256.7277, 4270.6438, 4288.5588, 4295.0118, 4308.182, 4335.7726, 4361.0029, 4376.0354, 4400.8132, 4428.5201, 4455.9266, 4463.1836, 4483.1913, 4494.4884, 4503.8628, 4508.3829, 4554.1406, 4594.1033, 4665.643, 4675.652, 4656.5259, 4571.4321, 4472.5434, 4309.9644, 4157.3839, 4074.0214, 4041.8656, 3988.2894, 3968.4789, 4005.1989, 3996.2978, 3984.4215, 3999.5426, 4016.118], "10": [3666.055323, 3634.569898, 3622.711743, 3600.530347, 3587.996167, 3564.995654, 3544.391724, 3527.756885, 3509.499512, 3492.404907, 3477.294824, 3467.266235, 3445.674854, 3436.249878, 3430.094214, 3428.477832, 3433.784937, 3446.368848, 3458.110278, 3480.830786, 3507.599585, 3525.229028, 3536.316894, 3544.155127, 3551.619165, 3560.236743, 3562.719507, 3567.667578, 3579.604297, 3598.640185, 3615.607837, 3637.942187, 3667.128662, 3695.513281, 3711.409424, 3719.803784, 3734.878369, 3750.024487, 3769.483667, 3783.252417, 3794.028613, 3803.431104, 3816.455225, 3823.129004, 3835.215039, 3858.377173, 3872.668994, 3887.418994, 3903.54812, 3916.325147, 3936.491602, 3948.280615, 3959.71936, 3974.096973, 3995.496582, 4009.539917, 4026.142383, 4041.045508, 4041.34082, 4025.549829, 4010.073071, 4001.030396, 3975.087403, 3945.94314, 3903.525318, 3854.493457, 3822.130713, 3783.197583, 3736.697095, 3711.196948, 3672.522168, 3643.987353, 3626.360474, 3613.624927, 3608.78396, 3611.665967, 3598.3, 3594.634619, 3605.944653, 3624.82124, 3654.33479, 3679.517041, 3694.874243, 3716.923779, 3737.880737, 3753.602417, 3768.865991, 3788.259448, 3807.691626, 3818.226343, 3826.884668, 3829.734326, 3840.152271, 3844.121069, 3852.794141, 3863.662769, 3871.316187, 3878.936426, 3885.687622, 3890.436377, 3892.859351, 3895.282324, 3895.61499, 3906.806811, 3911.531738, 3922.237549, 3939.669775, 3954.196558, 3973.426099, 3988.039429, 4003.063208, 4023.086743, 4046.07229, 4059.31062, 4079.559375, 4100.125635, 4115.230078, 4128.51919, 4136.198194, 4149.388281, 4173.51543, 4190.248926, 4204.574414, 4218.428223, 4236.494385, 4253.85, 4275.021582, 4296.250147, 4315.823389, 4332.297119, 4347.9125, 4368.351074, 4395.849561, 4412.093262, 4429.613379, 4447.650781, 4466.191455, 4482.154736, 4508.66211, 4538.647315, 4580.065674, 4589.757373, 4582.454395, 4562.786377, 4533.32334, 4487.803687, 4416.517944, 4365.273657, 4306.648877, 4230.416382, 4139.221631, 4081.291406, 4035.159619, 4013.143555, 3993.916016, 3992.298413], "20": [3687.091992, 3680.961816, 3680.256531, 3676.903076, 3675.138428, 3670.554236, 3660.558142, 3643.9229, 3624.674353, 3599.986438, 3571.675073, 3550.918067, 3534.193298, 3518.390112, 3509.045191, 3496.736743, 3489.08833, 3487.062866, 3483.804895, 3486.617847, 3492.447205, 3496.247632, 3490.995874, 3490.202502, 3490.856689, 3494.357288, 3498.252222, 3507.018213, 3518.857288, 3539.735486, 3561.603711, 3581.585608, 3601.722778, 3619.834204, 3631.514294, 3640.020264, 3648.798938, 3658.846033, 3674.543982, 3690.946301, 3704.818225, 3720.686646, 3741.791943, 3759.321143, 3773.312231, 3789.090478, 3803.773682, 3818.721741, 3836.515894, 3849.788782, 3865.260107, 3875.855859, 3888.087293, 3898.612988, 3915.355811, 3933.958545, 3949.405689, 3964.232251, 3972.44447, 3970.937488, 3973.282337, 3974.655505, 3967.403381, 3960.020056, 3949.51095, 3932.016687, 3924.136548, 3912.121545, 3889.018958, 3868.373389, 3841.29762, 3822.508875, 3800.723938, 3779.784033, 3756.154639, 3733.079712, 3710.215356, 3688.916101, 3671.320874, 3668.009094, 3663.428479, 3661.752197, 3660.617358, 3665.274353, 3673.332349, 3682.634192, 3683.582996, 3691.447034, 3706.81814, 3721.523792, 3740.609729, 3754.625684, 3767.513257, 3780.522424, 3795.337439, 3808.632593, 3820.091089, 3833.597937, 3846.689624, 3854.33136, 3859.872009, 3862.508325, 3867.88363, 3875.46394, 3882.162939, 3892.950159, 3905.492981, 3916.566492, 3929.55686, 3939.237903, 3947.961279, 3959.184534, 3970.84364, 3983.058716, 3995.545557, 4011.181592, 4027.449927, 4041.357874, 4054.812146, 4068.713855, 4088.289319, 4106.667835, 4125.323352, 4138.869422, 4158.02688, 4176.987818, 4195.12583, 4212.384668, 4226.010791, 4240.8427, 4260.713965, 4279.3, 4300.211987, 4315.260742, 4333.053882, 4350.750391, 4370.606519, 4389.202441, 4412.242749, 4435.472217, 4463.989087, 4479.054224, 4489.151978, 4487.439819, 4481.468359, 4467.727234, 4441.3547, 4423.714197, 4407.655493, 4384.531848, 4359.643652, 4335.52439, 4308.807007, 4287.964966, 4263.619678, 4240.05105], "30": [3704.958309, 3692.880021, 3684.958814, 3676.037288, 3669.72286, 3662.325171, 3654.253711, 3645.193888, 3637.02408, 3627.61276, 3617.159603, 3609.729956, 3602.062638, 3596.685343, 3593.457023, 3589.862101, 3584.967074, 3578.07155, 3569.152995, 3560.267887, 3550.316577, 3542.355054, 3534.901164, 3526.978451, 3523.236515, 3517.90341, 3513.632056, 3513.931104, 3515.738029, 3523.958626, 3533.500749, 3543.47915, 3549.706803, 3558.639429, 3564.374268, 3569.50612, 3577.127604, 3588.020304, 3602.399414, 3620.907796, 3639.078678, 3655.534106, 3673.30026, 3687.599137, 3699.414543, 3712.8059, 3723.42229, 3735.03702, 3750.878695, 3766.072583, 3782.042684, 3796.551302, 3814.434416, 3830.913086, 3847.373682, 3862.573625, 3877.896582, 3892.829663, 3904.790869, 3908.375798, 3913.531095, 3917.580705, 3917.087329, 3914.389705, 3911.412313, 3907.470182, 3906.980697, 3903.887362, 3893.862012, 3884.357308, 3873.028947, 3864.432788, 3853.722412, 3844.555013, 3835.935287, 3825.233114, 3815.524365, 3806.29257, 3794.660856, 3787.189339, 3778.976676, 3774.84493, 3765.440706, 3758.830615, 3750.063338, 3739.920614, 3729.765568, 3722.03055, 3716.777791, 3718.08151, 3717.913875, 3717.74624, 3720.462329, 3724.889925, 3733.152946, 3742.977051, 3746.160726, 3753.943498, 3766.4413, 3777.827987, 3791.359603, 3801.51123, 3810.213835, 3822.61722, 3834.068872, 3846.500911, 3859.950651, 3873.797477, 3888.935116, 3898.900716, 3907.602409, 3916.034465, 3927.27985, 3936.746167, 3947.961751, 3962.008651, 3975.405347, 3987.217391, 3998.437305, 4009.288029, 4023.145996, 4036.205998, 4048.753898, 4061.515218, 4075.861833, 4092.071061, 4109.973812, 4126.321965, 4141.815894, 4156.574943, 4174.830379, 4193.895581, 4215.498755, 4229.944035, 4248.555713, 4267.208805, 4285.481039, 4302.308024, 4320.227897, 4340.110905, 4367.164535, 4382.785791, 4394.29279, 4397.769287, 4399.810368, 4396.434823, 4385.910327, 4381.22618, 4377.044792, 4367.120272, 4355.733268, 4346.466618, 4337.821191, 4329.341065, 4318.950912, 4309.25096], "50": [3684.515498, 3672.191641, 3662.675698, 3653.806108, 3647.80627, 3641.979453, 3641.753311, 3646.377012, 3648.182061, 3649.388726, 3646.082363, 3644.811978, 3642.875996, 3641.374907, 3639.918618, 3638.02311, 3636.56605, 3634.642925, 3630.359238, 3626.43458, 3619.953867, 3614.227065, 3607.373638, 3601.703374, 3598.176392, 3595.138018, 3591.853115, 3589.923618, 3589.757363, 3592.461851, 3594.937246, 3598.472217, 3601.926694, 3605.944888, 3608.679932, 3609.925366, 3610.499819, 3610.381343, 3611.30939, 3612.539253, 3612.117236, 3613.68769, 3617.657476, 3619.915527, 3623.266802, 3626.378237, 3629.688706, 3635.847358, 3644.049175, 3654.290688, 3666.204492, 3676.429834, 3685.058999, 3694.628853, 3704.766885, 3715.28709, 3726.038838, 3738.505083, 3750.417437, 3760.919673, 3772.760142, 3783.182666, 3790.941509, 3796.567505, 3799.453105, 3800.490215, 3803.707993, 3805.87083, 3806.1348, 3806.992905, 3805.744658, 3806.934331, 3808.950225, 3810.461465, 3810.886064, 3810.77606, 3810.824092, 3811.264238, 3811.402871, 3812.229116, 3813.490049, 3815.249302, 3814.499341, 3814.743564, 3816.180327, 3817.535786, 3817.621616, 3818.91123, 3819.044463, 3819.223901, 3820.06126, 3820.509946, 3819.23875, 3818.941978, 3819.696147, 3818.592905, 3817.351055, 3817.214717, 3815.472363, 3814.046147, 3811.33481, 3809.910288, 3806.417876, 3805.483945, 3802.903179, 3801.132432, 3800.056533, 3799.844927, 3801.889419, 3806.544067, 3809.932837, 3814.321558, 3820.614853, 3828.157441, 3838.10999, 3850.258867, 3858.676406, 3868.909248, 3881.789639, 3894.182334, 3910.131489, 3923.573872, 3936.257642, 3949.118101, 3963.652075, 3978.695674, 3994.020723, 4009.232354, 4023.765386, 4035.67751, 4048.847031, 4061.340679, 4076.452705, 4088.151997, 4101.998604, 4117.505347, 4133.485815, 4148.011411, 4163.959482, 4179.761704, 4199.483232, 4213.345288, 4224.91313, 4231.885059, 4238.104443, 4242.33353, 4242.526167, 4245.278857, 4248.151733, 4247.757705, 4248.755689, 4250.547105, 4252.822056, 4253.152407, 4254.581299, 4256.345703], "200": [3778.889492, 3778.344381, 3778.520018, 3777.653292, 3777.244393, 3776.802516, 3776.408506, 3775.882346, 3775.565884, 3774.810167, 3773.558092, 3772.825999, 3772.716438, 3772.884451, 3773.359319, 3774.127498, 3775.008125, 3776.203811, 3777.567725, 3780.036027, 3781.994194, 3785.657313, 3790.727833, 3794.68644, 3798.535392, 3801.840361, 3805.05053, 3808.400546, 3811.561383, 3815.422833, 3819.407277, 3822.888352, 3825.995608, 3828.887367, 3831.874888, 3834.555723, 3837.766324, 3841.13809, 3845.203247, 3849.324142, 3853.315448, 3857.386993, 3861.728809, 3865.329617, 3869.333591, 3873.532808, 3877.474701, 3881.376741, 3885.714938, 3890.474531, 3895.060789, 3899.135734, 3903.480673, 3907.145364, 3911.396119, 3915.228827, 3918.704128, 3922.069653, 3925.140504, 3927.570327, 3930.117867, 3932.455938, 3934.183412, 3935.569775, 3936.338042, 3936.863796, 3938.040165, 3939.197917, 3939.402701, 3939.736688, 3939.599562, 3940.196818, 3940.641245, 3940.709166, 3940.378496, 3939.667063, 3938.496226, 3937.51171, 3936.288015, 3935.239507, 3934.022097, 3932.49934, 3930.525474, 3929.257289, 3927.326594, 3924.561588, 3921.950148, 3919.712335, 3917.62321, 3915.697184, 3913.829468, 3912.015912, 3910.201862, 3908.447192, 3906.752124, 3904.892378, 3903.246357, 3901.533981, 3899.76306, 3898.053624, 3896.01391, 3894.065397, 3891.830414, 3890.161095, 3888.300996, 3886.210454, 3884.068799, 3882.48386, 3881.056062, 3879.568081, 3877.916265, 3876.606392, 3875.286135, 3873.805552, 3872.448084, 3871.038699, 3869.560313, 3868.437539, 3867.522441, 3867.319324, 3867.057078, 3866.546179, 3865.75718, 3864.912917, 3864.089163, 3863.159216, 3862.388049, 3861.625593, 3860.490945, 3859.177136, 3857.466519, 3855.877366, 3854.288723, 3852.737839, 3851.846846, 3851.096948, 3849.970078, 3848.888511, 3848.425266, 3849.415315, 3852.292922, 3854.231099, 3855.730151, 3856.930187, 3857.699873, 3857.526342, 3855.875189, 3855.271412, 3854.616692, 3853.484005, 3852.702622, 3852.269717, 3851.743657, 3851.767828, 3852.514408, 3853.686169]}, "ema": {"5": [null, null, null, null, 3537.9744, 3535.0852, 3526.4211, 3496.389, 3468.2819, 3427.9829, 3388.9886, 3386.6248, 3394.5562, 3416.1419, 3445.4731, 3468.0298, 3499.4078, 3520.3265, 3523.3784, 3540.4489, 3553.1952, 3554.8607, 3543.673, 3541.6806, 3554.0457, 3569.1367, 3575.0883, 3587.2737, 3607.7989, 3660.1822, 3689.5763, 3720.2293, 3751.207, 3774.652, 3762.3471, 3735.9855, 3736.5695, 3745.4149, 3778.0903, 3819.6056, 3831.7792, 3846.3728, 3878.7164, 3881.9042, 3874.1354, 3887.7182, 3885.364, 3893.7779, 3930.7627, 3963.9773, 3995.2485, 3994.6491, 4015.6964, 4021.1496, 4038.2976, 4043.9708, 4044.8739, 4049.7949, 4035.7585, 3981.3378, 3955.233, 3937.8298, 3891.3403, 3841.0979, 3776.8705, 3706.2465, 3711.8486, 3698.0009, 3646.2275, 3636.65, 3596.5252, 3603.5753, 3609.7476, 3610.9177, 3607.2804, 3602.7931, 3598.3264, 3610.1016, 3625.3281, 3685.639, 3727.5631, 3774.8746, 3775.1379, 3794.6763, 3799.6427, 3783.4403, 3769.6364, 3788.9531, 3809.3363, 3843.4269, 3861.6161, 3873.7422, 3875.776, 3874.9977, 3882.1005, 3874.6409, 3855.9483, 3871.8951, 3887.135, 3911.1219, 3914.8226, 3917.2898, 3905.9167, 3932.3976, 3936.1169, 3946.3378, 3961.8536, 3990.9213, 4030.5843, 4055.4658, 4061.1312, 4081.574, 4092.0579, 4100.6195, 4115.7607, 4134.6546, 4137.7463, 4152.4801, 4163.8868, 4188.3012, 4230.1119, 4250.0061, 4252.0976, 4253.492, 4277.8962, 4300.597, 4318.9465, 4344.0421, 4356.839, 4371.8484, 4404.528, 4434.412, 4466.6966, 4450.7036, 4467.771, 4487.3049, 4505.2207, 4521.4358, 4563.4593, 4609.546, 4701.0543, 4664.4019, 4595.6799, 4471.1324, 4383.1801, 4279.1787, 4128.8508, 4099.7083, 4086.8917, 4037.7259, 4015.8584, 4014.5039, 4008.6419, 4006.3869, 4009.258, 4024.5053], "10": [null, null, null, null, null, null, null, null, null, 3492.4049, 3459.4222, 3445.3267, 3438.9799, 3442.6769, 3453.8512, 3464.6315, 3482.3647, 3496.8736, 3502.8024, 3515.8547, 3527.2789, 3532.8994, 3530.79, 3532.0456, 3540.542, 3551.2287, 3557.731, 3567.5335, 3582.3182, 3615.5237, 3639.6766, 3665.4691, 3692.3224, 3715.8169, 3719.8024, 3713.1588, 3717.6276, 3725.8963, 3747.2681, 3775.5169, 3790.1732, 3805.6981, 3830.7354, 3841.198, 3844.3616, 3857.1838, 3861.4514, 3870.3885, 3894.8147, 3919.4678, 3944.6174, 3953.4961, 3972.4588, 3983.2947, 3999.5309, 4009.6738, 4016.4022, 4024.2631, 4021.249, 3994.2031, 3977.625, 3964.0611, 3933.9338, 3898.7846, 3853.263, 3800.8512, 3786.7061, 3765.5424, 3725.022, 3705.4717, 3671.0724, 3661.3638, 3654.2236, 3646.7752, 3638.2717, 3630.1893, 3622.7718, 3624.75, 3630.392, 3662.3682, 3689.4669, 3722.1998, 3731.9206, 3750.4356, 3761.1883, 3759.3423, 3756.1944, 3769.1748, 3783.889, 3807.1106, 3823.635, 3837.1549, 3844.9165, 3850.1028, 3858.5034, 3858.7249, 3851.4227, 3860.9438, 3871.2476, 3887.22, 3893.5844, 3898.7916, 3895.9514, 3912.2074, 3917.907, 3926.793, 3938.8098, 3958.8547, 3986.3193, 4007.9392, 4019.6706, 4038.3595, 4051.9352, 4063.9002, 4078.8353, 4095.8547, 4104.5956, 4118.6597, 4131.0307, 4150.3214, 4180.0327, 4199.9894, 4210.2242, 4218.5981, 4238.2538, 4257.8438, 4275.6259, 4297.1909, 4312.6894, 4328.9035, 4354.5369, 4379.9266, 4407.4428, 4409.4928, 4426.2952, 4444.491, 4462.0476, 4478.7419, 4509.4264, 4544.3887, 4606.1491, 4603.4124, 4577.0166, 4512.475, 4456.9842, 4386.8372, 4285.2659, 4240.9309, 4208.2632, 4159.3779, 4125.3316, 4104.6886, 4085.0939, 4069.9636, 4059.9702, 4059.0665], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3486.6178, 3495.3864, 3501.3678, 3503.2659, 3506.545, 3513.4241, 3521.6045, 3527.8319, 3535.814, 3546.5793, 3567.3764, 3584.6133, 3603.3678, 3623.3482, 3642.2238, 3651.3204, 3654.3625, 3662.3029, 3671.9032, 3688.2401, 3708.6588, 3722.7034, 3737.2611, 3756.8937, 3769.4067, 3777.9011, 3790.9471, 3799.4907, 3810.0731, 3828.6121, 3847.8306, 3867.8268, 3879.791, 3896.7433, 3909.6303, 3925.1506, 3937.5474, 3947.941, 3958.5787, 3963.2556, 3954.6118, 3949.6987, 3945.2534, 3931.2637, 3913.1065, 3887.8978, 3857.1455, 3844.3748, 3827.7968, 3800.6428, 3783.2002, 3757.7788, 3744.4356, 3732.7839, 3721.4004, 3709.8391, 3698.7895, 3688.3708, 3683.1595, 3680.552, 3692.5243, 3703.8468, 3719.6231, 3724.9604, 3735.3216, 3742.3934, 3743.2164, 3743.1033, 3751.1493, 3760.5735, 3774.9577, 3786.6755, 3797.2773, 3805.1408, 3811.6456, 3819.7085, 3823.5193, 3823.0472, 3830.7369, 3839.011, 3850.4476, 3857.2835, 3863.4683, 3865.3447, 3876.7747, 3883.1347, 3891.1009, 3900.7947, 3914.9149, 3933.4858, 3949.8423, 3961.5204, 3976.8479, 3989.8173, 4002.0006, 4015.7189, 4030.645, 4041.434, 4054.8163, 4067.3766, 4083.5436, 4105.4665, 4123.0215, 4135.7129, 4147.1955, 4164.2916, 4181.597, 4198.1731, 4216.8455, 4232.6157, 4248.7349, 4269.797, 4291.1668, 4314.0334, 4324.0033, 4340.9464, 4358.6061, 4375.9819, 4392.9232, 4417.1693, 4444.2693, 4486.1551, 4496.1496, 4492.5388, 4466.7767, 4442.0623, 4406.7398, 4351.6403, 4322.0958, 4297.2542, 4263.1723, 4235.4533, 4214.1525, 4193.4635, 4175.2172, 4159.9584, 4149.9624], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3523.9586, 3538.4364, 3554.1202, 3570.8326, 3587.0074, 3596.7319, 3602.3145, 3611.0515, 3620.8614, 3635.2214, 3652.474, 3665.6128, 3679.1578, 3696.2059, 3708.5978, 3718.2752, 3730.9596, 3740.6174, 3751.5844, 3767.9165, 3784.8514, 3802.4604, 3814.7823, 3830.4603, 3843.4665, 3858.2489, 3870.963, 3882.2995, 3893.7407, 3901.092, 3899.2471, 3899.4907, 3899.7186, 3893.1794, 3883.3365, 3868.1803, 3848.6202, 3840.519, 3829.5375, 3811.0306, 3798.5445, 3780.3336, 3769.8395, 3760.3074, 3750.8203, 3741.0904, 3731.589, 3722.415, 3716.6884, 3712.7589, 3718.7913, 3724.7667, 3734.1042, 3736.7855, 3743.0415, 3747.334, 3747.5728, 3747.2151, 3752.4004, 3758.7038, 3768.5686, 3776.9186, 3784.73, 3790.8663, 3796.1937, 3802.6526, 3806.3345, 3807.1234, 3813.3599, 3820.086, 3829.0544, 3835.0653, 3840.6885, 3843.4292, 3852.586, 3858.455, 3865.4437, 3873.6658, 3884.9813, 3899.4928, 3912.7661, 3923.0691, 3935.933, 3947.3583, 3958.3509, 3970.46, 3983.4912, 3993.842, 4005.9779, 4017.6374, 4031.7982, 4049.9876, 4065.459, 4077.7701, 4089.2869, 4104.6041, 4120.178, 4135.3694, 4152.0703, 4166.9324, 4182.0895, 4200.6571, 4219.5941, 4239.7019, 4251.2513, 4267.4226, 4284.129, 4300.7047, 4317.0377, 4338.3583, 4361.8009, 4395.4957, 4408.1152, 4411.3488, 4399.1352, 4386.7571, 4366.397, 4331.6743, 4312.9484, 4296.7104, 4273.6577, 4254.2039, 4238.5646, 4222.9745, 4208.7101, 4196.2127, 4187.1022], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3654.2907, 3670.1142, 3682.7941, 3697.4998, 3710.6197, 3724.8148, 3737.7756, 3749.8895, 3762.0365, 3771.6698, 3775.6238, 3780.6198, 3785.42, 3785.9275, 3784.1505, 3778.8275, 3770.4421, 3768.5837, 3764.7296, 3756.0218, 3750.5894, 3741.4006, 3736.5486, 3732.0602, 3727.4012, 3722.4054, 3717.3627, 3712.3443, 3709.2583, 3707.1612, 3711.0475, 3714.9833, 3721.0427, 3723.1847, 3727.5207, 3730.7386, 3731.5345, 3731.946, 3735.6967, 3740.1832, 3746.9057, 3752.8308, 3758.5235, 3763.2811, 3767.6011, 3772.6484, 3776.063, 3777.7297, 3782.6732, 3787.965, 3794.676, 3799.6779, 3804.4836, 3807.5694, 3814.5415, 3819.6009, 3825.3726, 3831.9418, 3840.4561, 3851.0229, 3860.9918, 3869.2847, 3879.2131, 3888.3823, 3897.3768, 3907.1284, 3917.5329, 3926.4112, 3936.4322, 3946.2466, 3957.6538, 3971.6177, 3984.0953, 3994.7692, 4005.0245, 4017.6395, 4030.5163, 4043.2664, 4057.0299, 4069.7907, 4082.8134, 4097.9927, 4113.5295, 4129.9113, 4141.237, 4155.3809, 4169.9296, 4184.4834, 4198.969, 4216.5587, 4235.5846, 4261.0155, 4273.9598, 4281.1864, 4278.8668, 4276.0593, 4268.0246, 4250.7764, 4242.5665, 4235.4564, 4223.8461, 4213.9746, 4206.046, 4197.8449, 4190.1599, 4183.2909, 4178.2599], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3539.215365, 3507.084505, 3538.533464, 3544.1486, 3556.545264, 3553.656087, 3539.54847, 3499.390853, 3463.814827, 3416.110791, 3370.832324, 3363.740055, 3374.634733, 3403.554639, 3444.265511, 3477.528857, 3513.65625, 3537.765869, 3540.865283, 3554.322673, 3564.449154, 3563.373861, 3550.265364, 3545.347347, 3553.575114, 3568.371468, 3577.683301, 3593.292839, 3615.280859, 3668.558431, 3703.896403, 3740.354883, 3774.386182, 3797.776172, 3781.718425, 3749.316488, 3739.412972, 3740.885449, 3772.473519, 3822.333333, 3845.696631, 3864.013525, 3895.756738, 3897.105501, 3885.57098, 3895.734407, 3890.571257, 3895.051807, 3933.09445, 3971.931608, 4008.443018, 4013.980339, 4033.444955, 4034.518848, 4047.283789, 4051.477376, 4052.956901, 4055.20669, 4040.016276, 3981.387565, 3946.274284, 3921.313916, 3871.043213, 3818.941634, 3753.912288, 3676.016015, 3673.339469, 3665.078613, 3622.813118, 3618.681282, 3582.87098, 3584.108757, 3593.844027, 3603.848698, 3604.730908, 3604.716651, 3598.057682, 3608.037125, 3624.622314, 3688.532617, 3740.409294, 3797.142025, 3803.923275, 3820.599984, 3817.352637, 3794.37098, 3772.412174, 3787.470508, 3806.572819, 3845.086947, 3872.26097, 3889.637728, 3890.566569, 3885.877393, 3887.253988, 3877.455892, 3856.489746, 3869.227637, 3884.977832, 3911.610107, 3921.765885, 3927.754834, 3913.815137, 3935.312988, 3938.35988, 3950.184245, 3967.740055, 3999.308919, 4040.103206, 4071.033724, 4080.263639, 4099.113932, 4106.181413, 4110.556543, 4123.842936, 4143.208203, 4146.403874, 4160.840886, 4172.267253, 4195.906348, 4239.007487, 4264.70957, 4269.516113, 4269.367123, 4288.054037, 4307.200619, 4327.411849, 4356.095638, 4371.648991, 4385.27041, 4416.554329, 4447.67666, 4481.925163, 4469.522233, 4482.429622, 4496.823373, 4512.344662, 4529.012468, 4575.386947, 4624.579818, 4721.235645, 4696.387044, 4623.915007, 4479.08558, 4357.7, 4223.910889, 4063.321029, 4024.667497, 4020.4132, 3986.256087, 3980.867383, 3995.306071, 3992.545768, 3994.405485, 4004.598324, 4023.084115], "10": [3613.205744, 3579.774432, 3578.276771, 3565.704315, 3559.370095, 3548.699316, 3538.535156, 3518.886608, 3497.852242, 3468.376833, 3435.394123, 3418.049103, 3407.713232, 3410.192982, 3422.535822, 3437.635613, 3461.942156, 3485.283771, 3500.395286, 3521.573389, 3539.365607, 3548.564164, 3547.849361, 3548.100071, 3554.394753, 3563.067423, 3567.931916, 3576.827375, 3591.5877, 3625.286688, 3652.509291, 3682.677894, 3714.536106, 3742.611257, 3750.288352, 3745.170721, 3748.431361, 3753.563605, 3770.548455, 3794.758012, 3808.007839, 3822.831738, 3848.281277, 3861.340288, 3867.789133, 3882.274361, 3886.324969, 3893.222554, 3914.552268, 3937.617427, 3963.338494, 3973.694602, 3993.605584, 4006.757684, 4024.666189, 4035.542654, 4042.295428, 4048.385352, 4042.319904, 4011.620952, 3989.343426, 3969.879856, 3933.030891, 3890.399232, 3836.303303, 3774.752979, 3750.854665, 3723.250111, 3679.519762, 3657.846675, 3622.406436, 3612.434277, 3608.453356, 3606.071054, 3603.59486, 3600.873886, 3596.824268, 3603.251878, 3614.369402, 3650.790554, 3684.715989, 3723.836537, 3741.317858, 3766.568573, 3783.414329, 3785.806086, 3783.701793, 3794.378236, 3805.622479, 3824.516393, 3839.019673, 3851.948713, 3861.059517, 3867.112043, 3876.60024, 3877.859792, 3869.659832, 3875.563947, 3882.596369, 3895.943293, 3901.722883, 3907.061932, 3904.859765, 3921.176926, 3927.858492, 3937.903591, 3950.748628, 3970.637149, 3998.948713, 4022.912877, 4038.26242, 4059.970832, 4076.323402, 4089.354381, 4105.123899, 4122.011719, 4129.976092, 4142.106579, 4152.684943, 4171.03616, 4200.91709, 4222.058727, 4234.064515, 4243.46567, 4263.152282, 4283.062127, 4301.570401, 4323.245277, 4338.914817, 4354.559144, 4379.575524, 4406.169647, 4435.790474, 4439.948331, 4456.277876, 4473.870455, 4490.852539, 4506.793404, 4536.857333, 4571.958629, 4634.7629, 4636.768626, 4612.85562, 4547.325293, 4482.686932, 4398.660147, 4278.731263, 4210.532244, 4155.256769, 4088.483208, 4041.520827, 4018.352335, 4003.01171, 3996.960316, 3997.297852, 4008.404031], "20": [3675.926041, 3656.410909, 3651.208142, 3639.142113, 3628.550595, 3614.661877, 3599.284595, 3577.92903, 3555.847598, 3529.439066, 3501.916548, 3483.842467, 3470.461598, 3463.330186, 3461.972604, 3462.362878, 3468.594028, 3475.553598, 3479.593533, 3488.239718, 3497.008303, 3503.269679, 3505.655391, 3510.103003, 3518.538563, 3528.868292, 3537.690594, 3548.489861, 3561.99759, 3585.43487, 3605.3043, 3626.250152, 3648.30508, 3669.240244, 3680.46911, 3685.397506, 3694.703891, 3705.590251, 3723.170739, 3744.89381, 3760.625255, 3776.886382, 3798.097517, 3812.04874, 3821.503646, 3834.986651, 3843.707131, 3853.88161, 3871.596913, 3890.062685, 3909.872421, 3922.081001, 3939.408159, 3953.119456, 3969.689052, 3983.018702, 3993.754096, 4004.252312, 4008.390722, 3998.871875, 3992.40387, 3985.712547, 3968.922602, 3947.323545, 3917.646923, 3881.026693, 3861.125364, 3836.950994, 3801.766148, 3775.906735, 3742.373615, 3721.076251, 3701.988957, 3684.13504, 3667.013309, 3651.552734, 3637.868292, 3630.57653, 3627.420807, 3640.272246, 3653.929583, 3673.555233, 3684.404005, 3700.89313, 3714.636091, 3722.036382, 3727.693012, 3741.407624, 3756.517696, 3776.021506, 3792.82823, 3807.817244, 3819.742775, 3829.831147, 3840.858168, 3846.990001, 3847.935753, 3855.906965, 3863.908566, 3874.613907, 3881.079884, 3887.01818, 3888.985998, 3900.174164, 3906.659067, 3914.717814, 3924.235442, 3937.908172, 3956.321854, 3973.052534, 3985.740535, 4002.359411, 4017.010968, 4031.001352, 4046.523662, 4063.370979, 4076.013655, 4090.727733, 4104.569859, 4121.933453, 4145.268648, 4164.459611, 4178.708461, 4191.180596, 4209.069659, 4226.971722, 4243.98674, 4262.949365, 4279.144408, 4295.892636, 4317.706399, 4339.941276, 4363.938002, 4375.224268, 4392.999984, 4411.411286, 4429.535273, 4446.988577, 4471.588949, 4499.158138, 4541.881813, 4553.987344, 4552.004641, 4526.565176, 4499.88285, 4460.807389, 4399.899541, 4361.81084, 4327.291254, 4282.694949, 4243.417943, 4210.289493, 4178.041262, 4148.809828, 4122.813165, 4102.944624], "30": [3683.463806, 3669.091213, 3664.797841, 3656.320707, 3649.201665, 3640.14257, 3630.256609, 3616.196673, 3601.156285, 3582.469877, 3562.043248, 3546.865029, 3534.006254, 3524.796631, 3518.825673, 3513.644128, 3511.857142, 3510.385964, 3507.251166, 3507.60193, 3508.790324, 3509.298393, 3507.939848, 3508.120147, 3511.461917, 3516.370454, 3520.827747, 3527.151133, 3535.855537, 3551.933647, 3566.411445, 3582.413665, 3599.812581, 3617.350335, 3628.905037, 3636.575243, 3647.428867, 3659.427455, 3675.90622, 3695.276337, 3710.451735, 3725.708598, 3744.280822, 3758.150468, 3769.182631, 3783.083872, 3793.91288, 3805.98923, 3823.388933, 3841.422985, 3860.243529, 3873.882723, 3890.736898, 3904.776995, 3920.369296, 3933.785002, 3945.662844, 3957.38803, 3964.798087, 3962.714585, 3962.369271, 3961.691358, 3953.99977, 3942.614347, 3925.454723, 3903.105447, 3891.207547, 3875.93819, 3852.634532, 3834.80441, 3811.057205, 3794.582776, 3778.947905, 3763.434059, 3747.656695, 3732.036264, 3716.820777, 3705.087066, 3695.376643, 3696.125038, 3697.687735, 3703.527807, 3703.58067, 3707.987926, 3711.261786, 3711.3245, 3711.460512, 3717.771535, 3726.03426, 3738.603961, 3750.211243, 3761.82934, 3772.287244, 3782.156846, 3793.215958, 3801.381683, 3806.258195, 3816.427749, 3826.987184, 3839.416501, 3848.73238, 3857.175252, 3862.443587, 3873.743299, 3881.545763, 3890.107758, 3899.551909, 3911.752295, 3926.985371, 3940.939816, 3952.137313, 3965.999059, 3978.708182, 3990.996106, 4004.499126, 4018.981747, 4030.718588, 4044.043905, 4056.913763, 4072.313284, 4091.954921, 4109.158046, 4123.356418, 4136.745248, 4153.85424, 4171.282414, 4188.287217, 4206.626545, 4223.149813, 4239.927316, 4260.14101, 4280.744223, 4302.510032, 4315.620937, 4333.166855, 4351.090522, 4368.757841, 4386.073013, 4408.343873, 4432.956218, 4468.050404, 4482.497671, 4487.365416, 4476.252178, 4463.962249, 4442.760033, 4406.099388, 4383.874421, 4363.231348, 4334.995832, 4309.512156, 4287.322585, 4264.771059, 4243.097237, 4222.817169, 4205.788078], "50": [3683.67985, 3675.745246, 3673.946859, 3669.667939, 3666.212489, 3661.565454, 3656.354212, 3648.298188, 3639.109595, 3627.313622, 3614.043476, 3603.683274, 3594.491391, 3587.292861, 3581.910923, 3576.939333, 3573.964458, 3571.046724, 3566.922773, 3564.735738, 3562.863323, 3560.441275, 3556.796982, 3554.064518, 3553.165401, 3553.210203, 3552.89073, 3553.666864, 3555.977677, 3562.847927, 3568.961757, 3576.279322, 3584.698543, 3593.310907, 3598.479237, 3601.404042, 3606.416275, 3612.40082, 3621.540421, 3632.965003, 3642.517442, 3652.848533, 3665.778568, 3676.391207, 3685.751291, 3697.187251, 3707.158909, 3718.175262, 3732.641343, 3747.792611, 3763.616153, 3776.449318, 3791.404658, 3805.01238, 3819.834533, 3833.581602, 3846.577409, 3859.659688, 3870.215785, 3875.003203, 3880.575899, 3885.684264, 3886.279496, 3884.30584, 3878.495958, 3869.301662, 3866.264898, 3861.033434, 3850.712251, 3843.314616, 3831.913939, 3824.53867, 3817.289962, 3809.61575, 3801.362589, 3792.850139, 3784.168453, 3777.220522, 3771.123141, 3770.921498, 3770.88942, 3773.085803, 3771.53345, 3772.288502, 3772.085831, 3769.531128, 3766.57007, 3766.960847, 3768.184045, 3771.813994, 3774.903032, 3777.959233, 3780.286049, 3782.411634, 3785.445523, 3787.015152, 3787.013978, 3790.403695, 3794.340951, 3799.973239, 3804.215512, 3808.564112, 3811.437058, 3818.454372, 3823.86894, 3830.295473, 3837.815192, 3847.579902, 3859.739323, 3871.634993, 3882.063144, 3894.31909, 3906.032985, 3917.685056, 3930.151156, 3943.26223, 3954.778733, 3967.45604, 3979.91843, 3993.853342, 4010.306325, 4025.195068, 4038.242397, 4050.792323, 4065.599636, 4080.593615, 4095.375962, 4111.070576, 4125.705881, 4140.533403, 4157.561234, 4175.025279, 4193.453708, 4206.875867, 4223.101505, 4239.743621, 4256.353304, 4272.838809, 4292.426846, 4313.515464, 4341.135428, 4356.492838, 4366.096389, 4365.983623, 4365.018538, 4358.472325, 4342.231592, 4334.345206, 4327.128723, 4315.020588, 4304.211396, 4294.918817, 4284.972576, 4275.131591, 4265.792281, 4257.965564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.951, -0.8274, -0.8333, -0.839, -0.891, -0.9478, -1.0151, -0.9729, -0.9613, -0.8526, -0.6553, -0.5504, -0.4746, -0.5175, -0.6763, -0.8244, -0.9665, -0.9982, -0.9597, -0.935, -0.7628, -0.6903, -0.6017, -0.3699, -0.2128, 0.1721, 0.5655, 0.8409, 0.9662, 0.9841, 0.8737, 0.7345, 0.7725, 0.8256, 1.0668, 1.44, 1.7319, 1.8816, 1.9682, 1.8418, 1.658, 1.5667, 1.3645, 1.2864, 1.3911, 1.4347, 1.5744, 1.647, 1.6944, 1.7217, 1.7274, 1.739, 1.6637, 1.6162, 1.4924, 1.1858, 0.9189, 0.6358, 0.3149, 0.1539, -0.0541, -0.2581, -0.258, -0.2683, -0.4487, -0.5915, -0.869, -1.0106, -1.0308, -1.0247, -0.9577, -1.0144, -0.9912, -0.9952, -1.076, -0.9945, -0.9579, -0.8262, -0.77, -0.7488, -0.7651, -0.9252, -0.9474, -0.979, -0.8876, -0.5839, -0.3178, -0.1151, 0.0991, 0.1831, 0.4099, 0.6787, 0.6907, 0.78, 0.8917, 0.9311, 1.2065, 1.2671, 1.1622, 1.1856, 1.1265, 1.1835, 1.3054, 1.3389, 1.431, 1.3623, 1.2345, 1.0903, 0.986, 0.9707, 1.0328, 1.174, 1.2254, 1.2821, 1.2785, 1.1933, 1.2009, 1.2286, 1.2584, 1.3027, 1.3103, 1.3841, 1.5121, 1.5956, 1.6182, 1.5763, 1.578, 1.6376, 1.779, 1.7651, 1.7659, 1.7481, 1.6601, 1.7108, 1.687, 1.7084, 1.9061, 1.8706, 1.7144, 1.3285, 0.7475, 0.3114, -0.1908, -0.3762, -0.5174, -0.6668, -0.688, -0.7934, -0.8961, -0.8651, -0.8445, -0.8562], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.02, 53.66, 57.11, 57.11, 54.0, 57.45, 57.75, 55.58, 51.79, 53.32, 56.98, 58.72, 57.22, 59.45, 62.62, 70.39, 68.21, 70.2, 72.0, 72.47, 61.29, 55.32, 59.56, 61.4, 66.58, 69.8, 64.54, 65.71, 69.47, 63.38, 60.32, 63.88, 60.33, 62.31, 67.74, 69.05, 70.43, 63.29, 66.9, 64.18, 66.5, 64.58, 63.6, 64.47, 58.41, 46.22, 48.82, 48.82, 40.96, 37.38, 32.5, 28.83, 42.15, 39.49, 33.92, 39.33, 35.14, 41.82, 42.1, 41.67, 40.99, 40.66, 40.41, 44.15, 45.97, 56.41, 56.72, 60.14, 52.87, 56.39, 54.56, 50.32, 49.67, 55.47, 56.88, 60.55, 59.35, 59.35, 57.58, 56.93, 58.71, 54.81, 50.73, 57.75, 58.77, 61.77, 57.75, 57.75, 53.47, 61.51, 57.16, 58.9, 60.82, 64.66, 68.28, 67.7, 63.66, 66.91, 65.72, 66.04, 68.01, 69.76, 65.57, 68.31, 68.64, 72.02, 76.22, 72.56, 67.66, 67.66, 72.23, 73.34, 73.9, 76.08, 74.04, 75.22, 78.83, 79.95, 81.56, 64.62, 69.64, 70.94, 71.73, 72.43, 76.93, 79.06, 84.31, 58.8, 51.23, 41.1, 40.56, 35.88, 29.37, 39.71, 40.58, 37.04, 38.59, 40.5, 40.0, 40.27, 41.01, 43.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6717, 42.7201, 44.2378, 47.8907, 59.4683, 66.5384, 73.9655, 81.4645, 87.08, 83.8018, 75.933, 73.2481, 72.3335, 77.2012, 84.8572, 86.1783, 87.7815, 93.4493, 92.4275, 88.2059, 88.3832, 84.7845, 83.3879, 88.8521, 94.1688, 99.4455, 97.3139, 99.6675, 98.3227, 99.3823, 97.7018, 94.5828, 92.0947, 84.9517, 67.6028, 55.6752, 45.6958, 29.0073, 10.9949, -10.5974, -34.048, -39.4247, -47.3956, -63.2814, -69.0383, -80.8365, -81.0699, -79.9766, -78.9134, -78.2382, -77.3112, -76.0569, -70.6768, -63.8909, -45.8421, -30.7681, -13.9736, -8.1416, 1.1543, 6.4956, 5.9363, 4.7121, 10.5245, 16.7545, 26.351, 32.4834, 36.9178, 38.5233, 38.8315, 40.4545, 38.3465, 32.9747, 35.1889, 37.6255, 42.4149, 42.7425, 42.512, 38.7317, 43.4803, 43.3704, 44.6428, 47.2133, 53.1702, 62.0856, 67.9898, 69.2268, 73.3955, 75.0726, 75.9074, 77.9539, 80.7749, 79.79, 81.1419, 81.6555, 85.1501, 93.0286, 96.2314, 94.9706, 92.9005, 95.8378, 98.586, 100.3852, 103.7292, 104.2256, 104.9771, 109.7956, 114.2575, 119.4096, 113.1072, 113.5165, 114.4953, 115.1284, 115.3346, 121.6518, 129.5393, 148.7894, 138.8047, 118.8015, 82.9335, 52.7091, 17.5714, -29.5415, -49.1069, -62.2941, -81.6374, -93.2512, -98.1229, -102.0084, -103.4944, -102.4324, -97.2422], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6708, 65.297, 67.4242, 68.589, 69.3379, 70.9105, 73.6999, 76.1956, 78.5127, 81.5001, 83.6855, 84.5896, 85.3483, 85.2356, 84.866, 85.6632, 87.3644, 89.7806, 91.2872, 92.9633, 94.0352, 95.1046, 95.624, 95.4158, 94.7516, 92.7916, 87.7538, 81.3381, 74.2096, 65.1692, 54.3343, 41.348, 26.2688, 13.1301, 1.0249, -11.8363, -23.2767, -34.7887, -44.0449, -51.2313, -56.7677, -61.0618, -64.3117, -66.6607, -67.4639, -66.7493, -62.5679, -56.2079, -47.7611, -39.8372, -31.6389, -24.012, -18.0223, -13.4754, -8.6755, -3.5895, 2.3986, 8.4156, 14.116, 18.9975, 22.9643, 26.4623, 28.8392, 29.6663, 30.7708, 32.1417, 34.1964, 35.9056, 37.2269, 37.5278, 38.7183, 39.6487, 40.6476, 41.9607, 44.2026, 47.7792, 51.8213, 55.3024, 58.921, 62.1513, 64.9026, 67.5128, 70.1652, 72.0902, 73.9005, 75.4515, 77.3912, 80.5187, 83.6613, 85.9231, 87.3186, 89.0224, 90.9351, 92.8252, 95.006, 96.8499, 98.4753, 100.7394, 103.443, 106.6363, 107.9305, 109.0477, 110.1372, 111.1355, 111.9753, 113.9106, 117.0363, 123.3869, 126.4705, 124.9367, 116.5361, 103.7707, 86.5308, 63.3164, 40.8317, 20.2065, -0.1622, -18.78, -34.6486, -48.1206, -59.1953, -67.8427, -73.7226], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4092, 18.5048, 8.5088, 4.6591, 2.9956, 6.2907, 11.1573, 9.9827, 9.2688, 11.9492, 8.742, 3.6163, 3.0349, -0.4511, -1.4781, 3.1889, 6.8044, 9.6649, 6.0267, 6.7042, 4.2875, 4.2777, 2.0778, -0.833, -2.6569, -7.8399, -20.151, -25.6629, -28.5138, -36.1619, -43.3394, -51.9454, -60.3168, -52.5548, -48.4205, -51.4451, -45.7616, -46.0478, -37.025, -28.7453, -22.1457, -17.1764, -12.9995, -9.3962, -3.2129, 2.8584, 16.7258, 25.4398, 33.7875, 31.6956, 32.7932, 30.5076, 23.9586, 18.1875, 19.2, 20.344, 23.9524, 24.0678, 22.8018, 19.5258, 15.8672, 13.9922, 9.5073, 3.3084, 4.4181, 5.4838, 8.2185, 6.8369, 5.2851, 1.2039, 4.762, 3.7217, 3.9952, 5.2526, 8.9676, 14.3064, 16.1685, 13.9244, 14.4745, 12.9213, 11.0048, 10.4411, 10.6097, 7.6998, 7.2414, 6.204, 7.7589, 12.5099, 12.5701, 9.0475, 5.5819, 6.8154, 7.6509, 7.56, 8.7232, 7.3757, 6.5018, 9.0562, 10.8145, 12.7733, 5.1767, 4.4688, 4.3581, 3.9929, 3.3593, 7.7412, 12.503, 25.4025, 12.3342, -6.1352, -33.6026, -51.0616, -68.9594, -92.8579, -89.9386, -82.5006, -81.4752, -74.4712, -63.4743, -53.8878, -44.2991, -34.5897, -23.5196], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.65, 61.97, 64.45, 81.54, 84.22, 74.51, 87.91, 87.98, 81.97, 71.15, 75.96, 87.02, 91.44, 86.01, 94.86, 100.0, 85.27, 79.92, 90.63, 98.62, 96.08, 69.98, 53.01, 69.98, 76.69, 88.08, 100.0, 83.25, 88.29, 100.0, 78.65, 68.69, 87.58, 76.09, 86.15, 100.0, 100.0, 78.26, 59.87, 74.47, 67.18, 78.67, 73.77, 71.32, 75.0, 57.56, 16.63, 25.87, 25.87, 1.23, 2.11, 2.98, 10.03, 37.81, 28.54, 9.0, 26.17, 9.9, 26.38, 31.01, 31.68, 29.03, 30.16, 37.76, 58.97, 68.21, 100.0, 91.94, 89.41, 69.18, 79.35, 72.89, 54.36, 50.36, 74.41, 80.74, 93.89, 89.14, 87.52, 81.47, 79.46, 84.58, 73.36, 60.74, 86.87, 91.11, 98.66, 83.01, 74.62, 50.72, 100.0, 75.52, 87.76, 95.36, 100.0, 98.51, 94.22, 84.09, 99.4, 94.31, 94.42, 100.0, 93.93, 84.58, 96.43, 96.5, 95.04, 95.83, 83.68, 72.25, 72.25, 95.89, 94.66, 98.22, 100.0, 88.14, 94.56, 97.06, 100.0, 97.24, 64.75, 86.29, 93.14, 96.93, 94.04, 100.0, 95.88, 100.0, 54.33, 45.76, 15.67, 13.79, 1.8, 1.84, 21.67, 23.51, 12.18, 15.22, 18.91, 17.53, 17.99, 19.68, 30.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.69, 69.32, 76.74, 80.09, 82.21, 83.47, 85.95, 80.37, 76.36, 78.04, 84.81, 88.16, 90.77, 93.62, 93.38, 88.4, 85.27, 89.72, 95.11, 88.23, 73.02, 64.32, 66.56, 78.25, 88.26, 90.44, 90.51, 90.51, 88.98, 82.45, 78.31, 77.45, 83.27, 87.41, 95.38, 92.75, 79.38, 70.87, 67.17, 73.44, 73.21, 74.59, 73.36, 67.96, 49.73, 33.35, 22.79, 17.66, 9.74, 2.11, 5.04, 16.94, 25.46, 25.12, 21.24, 15.02, 20.82, 22.43, 29.69, 30.57, 30.29, 32.32, 42.3, 54.98, 75.73, 86.72, 93.78, 83.51, 79.31, 73.81, 68.87, 59.2, 59.71, 68.5, 83.01, 87.92, 90.18, 86.04, 82.82, 81.84, 79.13, 72.89, 73.66, 79.57, 92.21, 90.93, 85.43, 69.45, 75.11, 75.41, 87.76, 86.21, 94.37, 97.96, 97.58, 92.27, 92.57, 92.6, 96.04, 96.24, 96.12, 92.84, 91.65, 92.5, 95.99, 95.79, 91.52, 83.92, 76.06, 80.13, 87.6, 96.26, 97.63, 95.45, 94.23, 93.25, 97.21, 98.1, 87.33, 82.76, 81.39, 92.12, 94.7, 96.99, 96.64, 98.63, 83.4, 66.7, 38.59, 25.07, 10.42, 5.81, 8.44, 15.67, 19.12, 16.97, 15.44, 17.22, 18.14, 18.4, 22.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.35, -38.03, -35.55, -18.46, -15.78, -25.49, -12.09, -12.02, -18.03, -28.85, -24.04, -12.98, -8.56, -13.99, -5.14, -0.0, -14.73, -20.08, -9.37, -1.38, -3.92, -30.02, -46.99, -30.02, -23.31, -11.92, -0.0, -16.75, -11.71, -0.0, -21.35, -31.31, -12.42, -23.91, -13.85, -0.0, -0.0, -21.74, -40.13, -25.53, -32.82, -21.33, -26.23, -28.68, -25.0, -42.44, -83.37, -74.13, -74.13, -98.77, -97.89, -97.02, -89.97, -62.19, -71.46, -91.0, -73.83, -90.1, -73.62, -68.99, -68.32, -70.97, -69.84, -62.24, -41.03, -31.79, -0.0, -8.06, -10.59, -30.82, -20.65, -27.11, -45.64, -49.64, -25.59, -19.26, -6.11, -10.86, -12.48, -18.53, -20.54, -15.42, -26.64, -39.26, -13.13, -8.89, -1.34, -16.99, -25.38, -49.28, -0.0, -24.48, -12.24, -4.64, -0.0, -1.49, -5.78, -15.91, -0.6, -5.69, -5.58, -0.0, -6.07, -15.42, -3.57, -3.5, -4.96, -4.17, -16.32, -27.75, -27.75, -4.11, -5.34, -1.78, -0.0, -11.86, -5.44, -2.94, -0.0, -2.76, -35.25, -13.71, -6.86, -3.07, -5.96, -0.0, -4.12, -0.0, -45.67, -54.24, -84.33, -86.21, -98.2, -98.16, -78.33, -76.49, -87.82, -84.78, -81.09, -82.47, -82.01, -80.32, -69.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.923, 69.12, 67.6843, 68.3938, 68.469, 67.092, 66.3991, 64.5844, 63.1922, 60.4354, 59.932, 58.8795, 57.0218, 55.2966, 54.2978, 62.2663, 61.6688, 64.3721, 63.0665, 62.1535, 66.0945, 67.9582, 68.4916, 65.7134, 69.476, 69.3456, 69.8287, 67.8611, 67.8599, 67.5559, 69.9994, 69.0199, 67.7572, 66.5847, 68.5521, 67.6285, 71.4939, 84.1577, 83.9677, 82.2594, 79.7772, 77.4722, 75.9487, 72.6832, 73.6852, 80.5703, 80.7338, 79.6394, 82.6728, 82.4541, 85.3453, 90.2251, 95.6973, 96.0917, 104.0023, 111.3478, 114.3965, 113.4681, 110.727, 108.4972, 103.9026, 99.9516, 94.3929, 93.9733, 90.7384, 95.9541, 92.9667, 93.986, 95.571, 95.7661, 93.713, 92.8088, 95.5074, 96.4049, 92.8639, 92.5663, 89.5199, 86.691, 84.3884, 81.2778, 80.6987, 80.1609, 79.3349, 81.3915, 78.5407, 77.2104, 75.9751, 72.5237, 72.3202, 74.4537, 73.316, 72.3924, 70.0866, 69.7614, 69.4595, 67.1729, 67.0559, 65.9722, 62.9445, 61.4806, 59.7844, 59.0945, 58.9467, 57.7913, 56.0394, 56.6647, 60.1408, 59.9488, 62.5063, 60.4355, 61.6313, 59.9854, 59.8352, 58.3175, 57.5973, 58.6889, 60.3965, 57.8177, 58.424, 74.873, 87.3508, 84.6068, 84.1559, 84.8334, 86.1665, 86.7003, 93.8845, 118.2983, 146.4028, 160.198, 157.5424, 167.6179, 174.4178, 188.8786, 187.7842, 184.8321, 177.2972, 174.1968, 170.9637, 165.482, 165.705, 158.1547], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7717, 0.7593, 0.6837, 0.5957, 0.6511, 0.7772, 0.8185, 0.7616, 0.8007, 0.8638, 1.0902, 1.0161, 1.0394, 1.0452, 0.9927, 0.7609, 0.6096, 0.7244, 0.7607, 0.9098, 0.9743, 0.8319, 0.838, 0.9392, 0.7961, 0.7079, 0.8183, 0.716, 0.7866, 1.0259, 1.0099, 1.0004, 0.7999, 0.906, 0.8094, 0.8656, 0.8113, 0.7723, 0.793, 0.6145, 0.1869, 0.2682, 0.2587, -0.0065, -0.0729, -0.1503, -0.142, 0.1642, 0.1213, 0.0109, 0.1579, 0.0791, 0.2382, 0.2679, 0.2796, 0.2833, 0.2947, 0.3064, 0.3973, 0.4656, 0.8206, 0.8724, 1.0439, 0.8061, 0.9214, 0.8255, 0.6663, 0.6414, 0.8155, 0.8332, 0.9162, 0.8573, 0.8217, 0.7548, 0.718, 0.7503, 0.6413, 0.4949, 0.7749, 0.8429, 0.9655, 0.7725, 0.754, 0.569, 0.955, 0.7553, 0.8371, 0.9657, 1.1254, 1.1888, 1.0488, 0.8877, 0.9647, 0.8867, 0.8568, 0.882, 0.9012, 0.8094, 0.8686, 0.8437, 0.9166, 1.0197, 0.9167, 0.8219, 0.7929, 0.9319, 0.9427, 0.9307, 0.9714, 0.8904, 0.8904, 0.9889, 0.9736, 0.9844, 0.7266, 0.8699, 0.8808, 0.8801, 0.8739, 1.0183, 1.0436, 1.185, 0.6865, 0.4454, 0.0406, 0.0524, -0.0652, -0.1863, 0.1013, 0.1569, 0.0912, 0.1609, 0.2243, 0.2391, 0.2654, 0.2971, 0.3475], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2322, 0.2076, 0.1533, 0.0694, 0.1522, 0.1821, 0.2238, 0.1743, 0.223, 0.3039, 0.3561, 0.2582, 0.3127, 0.3557, 0.35, 0.2897, 0.2216, 0.2281, 0.2797, 0.3028, 0.3121, 0.2942, 0.3049, 0.3693, 0.2911, 0.2668, 0.2794, 0.2705, 0.2991, 0.3303, 0.3621, 0.3601, 0.3272, 0.2982, 0.2601, 0.3321, 0.3583, 0.3355, 0.3032, 0.2329, 0.1759, 0.2289, 0.1962, 0.1071, 0.0973, 0.0356, -0.0154, 0.0552, -0.014, -0.096, -0.1163, -0.1404, -0.143, -0.1468, -0.1398, -0.1848, -0.1986, -0.2098, -0.1736, -0.0914, -0.0256, -0.063, -0.0284, -0.0036, 0.0554, 0.0856, 0.0787, 0.058, 0.1373, 0.2271, 0.2215, 0.2804, 0.2375, 0.1926, 0.1661, 0.1357, 0.0789, 0.0168, 0.0677, 0.0827, 0.0908, 0.0863, 0.0812, 0.0172, 0.0672, 0.0592, 0.1081, 0.1035, 0.1396, 0.1783, 0.1546, 0.1469, 0.1802, 0.1868, 0.2111, 0.2969, 0.3347, 0.3581, 0.3562, 0.3413, 0.3431, 0.3852, 0.3102, 0.3653, 0.3486, 0.3969, 0.3871, 0.4311, 0.4584, 0.3664, 0.3988, 0.4492, 0.4586, 0.4889, 0.4684, 0.4591, 0.4993, 0.5427, 0.5387, 0.5657, 0.5671, 0.5968, 0.5367, 0.5302, 0.4648, 0.4714, 0.4101, 0.3814, 0.3467, 0.3689, 0.3555, 0.3411, 0.3109, 0.2741, 0.2689, 0.2274, 0.2089], "obv": [0, 1070688, 2535970, 1324562, 2841011, 1610054, 280652, -885862, -2517880, -3882960, -5083402, -3420072, -1247772, 851235, 2967766, 4914619, 7064897, 7064897, 3992460, 5584737, 8505489, 6045582, 4109044, 6446424, 9691015, 12397736, 10308972, 12560143, 14936698, 20115900, 15934269, 21694523, 28719791, 35524047, 31210617, 25952097, 30783618, 33246113, 37086878, 39669859, 35011328, 38671238, 42379562, 38864082, 34441730, 37206296, 33499744, 38342637, 44726730, 49909099, 56886161, 47378703, 50702215, 45989510, 50385205, 45080430, 40556930, 43261676, 35181208, 30696193, 35075013, 35075013, 29827619, 24312610, 17825376, 7533870, 14575239, 9096092, 2859663, 7849887, 956020, 5328756, 7197305, 4241632, 2018077, -955099, -1994628, 2733513, 8211827, 12177848, 16213378, 19437209, 15368026, 17696057, 12901482, 7438342, 2805990, 5863440, 9677260, 14681263, 10850342, 10850342, 6964299, 1061738, 5561874, -6215193, -16561010, -7600087, -1518415, 4381031, -3855304, -3855304, -15025515, -7566856, -13435730, -6185439, 1338168, 9940708, 21969351, 10382964, -3996676, 3145900, 737735, 13450586, 29410446, 45163494, 29519005, 41301233, 54096882, 69693850, 84167275, 65301763, 47902053, 47902053, 57496389, 74939827, 95868193, 117942222, 94694063, 118618183, 140231341, 152758630, 189544542, 146099173, 180330475, 204296640, 227556493, 248223047, 270555887, 307018146, 345275064, 284074359, 225397081, 183370325, 152247662, 121398858, 113137331, 118771289, 127787180, 124669949, 127238099, 142925410, 130697651, 144433550, 168744939, 181429581], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.75, 18.71, 21.05, 23.22, 23.91, 24.87, 25.91, 25.52, 24.33, 23.28, 22.47, 22.98, 23.64, 24.33, 24.97, 25.99, 27.01, 26.22, 25.7, 25.27, 24.71, 25.25, 26.0, 27.61, 26.18, 24.93, 23.77, 22.76, 21.87, 20.8, 19.91, 18.75, 19.22, 19.7, 19.56, 20.29, 21.42, 23.08, 25.25, 26.32, 27.08, 28.6, 30.17, 31.62, 32.97, 34.09, 34.77, 35.4, 36.02, 36.61, 36.09, 35.45, 33.08, 31.28, 30.37, 28.79, 27.32, 25.96, 24.25, 23.89, 22.57, 21.07, 20.3, 19.62, 18.71, 17.81, 16.91, 16.66, 15.84, 14.83, 14.16, 13.65, 13.75, 13.77, 13.78, 13.27, 13.33, 13.45, 13.43, 13.67, 14.55, 16.13, 17.69, 18.21, 18.85, 19.5, 19.77, 20.23, 21.27, 21.59, 22.16, 22.82, 24.12, 26.06, 27.94, 27.71, 27.5, 28.0, 28.8, 29.02, 29.63, 30.43, 30.58, 31.35, 32.2, 33.39, 31.18, 29.11, 27.19, 25.4, 24.15, 23.81, 24.18, 25.63, 24.24, 24.24, 24.24, 24.36, 23.42, 23.76, 22.09, 20.61, 19.68, 18.87, 17.54, 16.38, 15.3, 14.48, 13.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7, 29.67, 33.31, 36.15, 33.53, 32.23, 35.09, 33.5, 31.79, 30.87, 34.29, 35.4, 34.97, 33.49, 36.02, 47.72, 44.74, 39.8, 41.78, 41.29, 36.05, 32.56, 30.44, 30.85, 39.27, 38.71, 36.56, 34.93, 37.17, 35.57, 31.88, 31.89, 30.62, 28.93, 35.9, 36.51, 43.8, 34.55, 32.89, 31.17, 30.4, 29.47, 27.91, 27.93, 25.58, 21.73, 20.13, 22.47, 20.1, 18.72, 16.79, 14.75, 18.15, 18.1, 15.53, 13.47, 12.18, 11.4, 11.42, 12.27, 11.9, 11.49, 11.29, 14.91, 15.03, 24.07, 25.87, 29.53, 26.97, 24.99, 23.72, 22.24, 20.06, 24.46, 25.45, 30.07, 29.23, 28.03, 26.74, 25.78, 28.41, 26.56, 24.92, 26.02, 25.88, 28.71, 27.09, 26.35, 24.54, 25.7, 24.69, 23.22, 23.99, 27.17, 32.08, 31.8, 29.58, 29.28, 29.03, 27.6, 28.04, 31.83, 29.63, 30.41, 30.34, 34.83, 39.57, 38.0, 33.84, 32.5, 36.65, 38.98, 36.29, 39.3, 39.94, 36.4, 40.31, 40.9, 43.32, 31.39, 27.38, 26.25, 24.51, 25.31, 29.27, 33.1, 40.76, 30.04, 22.54, 19.13, 18.06, 21.42, 19.12, 29.44, 27.5, 25.94, 25.11, 28.21, 26.69, 25.6, 26.31, 25.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5, 25.6, 24.28, 22.31, 24.53, 23.25, 21.81, 22.18, 24.29, 24.56, 22.99, 21.73, 20.84, 19.95, 18.87, 15.28, 14.33, 20.11, 19.06, 17.95, 23.83, 27.25, 25.1, 24.3, 21.34, 19.85, 18.31, 17.49, 16.24, 15.15, 23.1, 21.75, 20.57, 20.36, 18.36, 17.28, 15.18, 29.67, 27.62, 26.18, 25.06, 23.97, 24.33, 23.6, 27.51, 36.51, 34.22, 32.21, 37.1, 39.93, 43.9, 48.64, 42.59, 39.38, 44.67, 41.0, 37.06, 34.69, 33.01, 31.28, 30.33, 29.6, 29.24, 27.27, 26.22, 23.03, 22.07, 20.27, 22.85, 21.18, 20.1, 23.15, 29.65, 27.27, 26.29, 24.49, 23.52, 24.42, 23.68, 23.23, 21.72, 23.97, 25.79, 23.34, 22.46, 21.21, 20.45, 19.9, 21.48, 19.37, 18.27, 17.82, 17.09, 15.94, 14.87, 14.28, 17.77, 16.77, 16.32, 17.16, 16.39, 15.39, 17.47, 16.55, 15.85, 14.55, 12.73, 11.86, 20.41, 19.6, 17.85, 17.03, 18.73, 17.84, 16.78, 18.52, 16.71, 16.21, 14.9, 32.94, 26.22, 25.14, 23.47, 21.62, 19.76, 18.24, 15.64, 26.52, 36.95, 31.35, 30.72, 26.81, 34.08, 29.22, 28.24, 30.19, 29.71, 28.08, 27.4, 26.28, 24.37, 23.71], "ad": [-778711.0, -511021.0, 658666.0, -310461.0, 953236.0, 645483.0, 1036460.0, 388404.0, -1026011.0, -2391091.0, -2580604.0, -917274.0, 711951.0, 2810958.0, 3950668.0, 5897521.0, 8047799.0, 6903047.0, 6360815.0, 7953092.0, 6701337.0, 5225359.0, 3288821.0, 5626201.0, 8371375.0, 10093834.0, 8527246.0, 10215611.0, 12592166.0, 14922748.0, 10741117.0, 16501371.0, 22249346.0, 25651361.0, 23494655.0, 21582440.0, 24803476.0, 27265971.0, 28637658.0, 31220639.0, 29150154.0, 28854477.0, 32562801.0, 29047321.0, 30152840.0, 32917406.0, 31064219.0, 35907112.0, 42291205.0, 47473574.0, 44125968.0, 48060129.0, 49906518.0, 49233299.0, 53628994.0, 54111185.0, 55155151.0, 54768670.0, 50752066.0, 48260386.0, 51256436.0, 48113340.0, 43240759.0, 38942304.0, 33845088.0, 31198687.0, 37386556.0, 34289658.0, 31237785.0, 34104510.0, 27998513.0, 32371249.0, 34019970.0, 34348388.0, 34348379.0, 33861414.0, 34485132.0, 37322033.0, 41804296.0, 45770317.0, 45142253.0, 45410881.0, 42906758.0, 43965008.0, 41464883.0, 37822792.0, 42124176.0, 45181626.0, 48702074.0, 51146001.0, 48708142.0, 49987782.0, 48692503.0, 47497729.0, 45397615.0, 40981215.0, 36152918.0, 44349917.0, 50431589.0, 55423426.0, 54674691.0, 54674709.0, 44993843.0, 52452502.0, 49005693.0, 51794326.0, 55805957.0, 64408497.0, 74718758.0, 74718709.0, 72664402.0, 79806978.0, 79325346.0, 83562953.0, 99522813.0, 103327558.0, 104749614.0, 113586242.0, 119070091.0, 127752051.0, 138278180.0, 125701089.0, 130921122.0, 135922351.0, 145516687.0, 149877730.0, 170806096.0, 192879798.0, 181503965.0, 195858418.0, 212386127.0, 224913416.0, 250840252.0, 262273240.0, 283080525.0, 307046690.0, 330306543.0, 342271301.0, 364604141.0, 385714285.0, 423971203.0, 405362969.0, 429059583.0, 411396129.0, 435049433.0, 407274442.0, 405367935.0, 400377858.0, 397029099.0, 396138461.0, 398064574.0, 395159543.0, 394218933.0, 394941861.0, 393006033.0, 405690675.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1312591.2, 1318824.0, 1378088.2, 1448790.0, 1537549.9, 1597558.1, 1669147.7, 1751235.3, 1945312.7, 2089354.6, 2112074.3, 2284105.3, 2363763.0, 2340186.8, 2364024.1, 2476830.1, 2552816.9, 2546665.5, 2461053.8, 2391465.6, 2750158.1, 2876246.0, 3206280.7, 3715153.7, 4161841.3, 4268725.2, 4523905.1, 4798180.8, 4819313.2, 4965734.2, 4706112.1, 4753802.1, 4543767.7, 4212073.3, 3883195.7, 3894087.9, 3644692.5, 3532195.6, 3770235.4, 4024568.2, 4284507.0, 4516360.1, 5101114.9, 5062633.7, 5182356.2, 5179690.5, 5433711.4, 5515406.2, 5301591.5, 5471229.0, 5401493.6, 5141669.4, 4714776.0, 4907164.2, 4987394.6, 5196548.5, 5695221.6, 5947008.5, 6224448.6, 6040044.7, 6090565.6, 6342070.3, 6255491.5, 5917607.0, 5661673.4, 5235305.5, 4503472.5, 3903288.5, 3828187.9, 3752376.4, 3649956.1, 3364122.4, 3249231.9, 3469295.3, 3406531.1, 3663633.1, 3912629.5, 4271911.8, 4104842.7, 3938393.3, 4042191.5, 4021730.6, 4168565.9, 4150251.9, 4507704.9, 4478261.0, 5109653.7, 5681000.2, 6271347.5, 6498132.7, 6587677.0, 7028218.4, 7246881.1, 7975297.9, 8130907.7, 8267781.5, 7815103.9, 7532882.9, 7497044.6, 8091741.7, 8660435.8, 9274766.3, 9301142.8, 8424938.2, 8950357.4, 9959456.0, 10809731.7, 11621819.9, 11939788.7, 12016489.3, 12417547.4, 12426925.9, 13599219.5, 15098374.0, 14994083.9, 14357531.5, 14526570.5, 15054958.2, 16084138.3, 17129389.3, 17962104.5, 18676077.8, 18042255.5, 19980875.7, 23158417.6, 25622114.2, 26274386.9, 26507535.6, 26366788.1, 26275256.2, 27529070.1, 29193446.1, 34060787.7, 36249924.3, 36108063.0, 35797199.1, 36485463.0, 34985630.4, 33482370.8, 32150675.9, 28816173.1, 25247296.3, 20695956.9, 16051005.0, 13221919.3, 12540791.9, 10724375.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.336, 1.332, 1.384, 1.485, 1.548, 1.535, 1.552, 1.582, 1.567, 1.577, 1.476, 1.438, 1.348, 1.231, 1.119, 1.098, 1.02, 0.974, 1.024, 1.061, 1.095, 1.115, 1.191, 1.169, 1.175, 1.165, 1.198, 1.195, 1.145, 1.135, 1.126, 1.07, 0.985, 1.038, 1.065, 1.092, 1.156, 1.19, 1.221, 1.166, 1.158, 1.189, 1.168, 1.117, 1.073, 1.006, 0.864, 0.762, 0.748, 0.738, 0.723, 0.68, 0.686, 0.728, 0.727, 0.78, 0.832, 0.907, 0.87, 0.86, 0.88, 0.879, 0.915, 0.92, 0.996, 1.004, 1.133, 1.23, 1.325, 1.374, 1.384, 1.463, 1.483, 1.534, 1.52, 1.512, 1.392, 1.292, 1.258, 1.31, 1.347, 1.369, 1.347, 1.23, 1.244, 1.316, 1.366, 1.404, 1.393, 1.355, 1.347, 1.298, 1.353, 1.438, 1.402, 1.322, 1.315, 1.32, 1.358, 1.38, 1.38, 1.388, 1.322, 1.378, 1.475, 1.539, 1.527, 1.495, 1.454, 1.422, 1.426, 1.452, 1.555, 1.525, 1.459, 1.417, 1.416, 1.371, 1.323, 1.277, 1.163, 1.036, 0.853, 0.666, 0.547, 0.509, 0.438], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.43, 97.1, 70.24, 44.6, 41.08, 74.67, 95.29, 91.45, 90.81, 110.9, 198.13, 211.22, 174.01, 189.41, 162.02, 99.63, 44.55, 57.35, 72.82, 114.69, 134.66, 113.96, 110.76, 131.99, 117.21, 65.55, 93.66, 80.3, 78.18, 144.09, 161.02, 192.99, 82.25, 141.41, 118.9, 121.14, 105.97, 86.19, 93.04, 52.11, -61.92, -80.13, -52.94, -119.94, -165.2, -202.05, -222.88, -137.34, -115.34, -144.71, -122.96, -113.38, -92.45, -77.65, -67.19, -65.77, -62.05, -63.05, -44.07, -21.84, 65.44, 122.01, 172.39, 121.2, 129.61, 113.9, 66.77, 17.25, 73.2, 92.41, 118.68, 114.35, 96.82, 85.61, 73.9, 91.56, 57.94, 15.24, 53.78, 89.2, 130.88, 95.27, 85.25, 55.55, 114.31, 110.6, 112.62, 159.59, 208.18, 253.95, 212.33, 146.49, 150.27, 133.33, 113.32, 112.86, 122.08, 92.99, 105.04, 102.36, 123.68, 158.97, 158.47, 107.07, 100.59, 127.47, 146.19, 124.43, 140.81, 130.32, 114.54, 143.87, 149.93, 152.3, 63.45, 93.93, 123.49, 115.39, 120.03, 159.48, 178.58, 223.05, 98.51, -49.0, -123.79, -168.83, -160.89, -268.01, -130.74, -116.54, -138.1, -115.56, -84.78, -80.77, -73.0, -62.2, -53.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2141, 0.8891, -1.7695, 0.242, -1.0155, 1.2831, 1.9833, 3.5464, 3.2013, 5.6854, 8.0875, 6.429, 5.1774, 4.4035, 4.1298, 7.1675, 5.2272, 6.1584, 8.0374, 6.9085, 4.4443, 3.515, 6.1466, 6.3717, 7.3954, 8.4271, 7.5031, 7.3074, 8.0725, 3.2758, 2.9408, 3.5263, 1.77, 2.3306, 7.1432, 9.4249, 8.5628, 6.1211, 5.577, 3.3162, 5.6136, 4.6382, 2.619, 4.407, 3.8638, -1.0827, 0.5764, -0.1939, -5.1532, -7.1902, -10.0886, -10.7289, -8.2493, -8.9719, -13.0117, -10.7962, -13.1072, -10.8867, -9.6213, -6.6944, -7.7637, -7.9222, -5.5015, -2.8595, 0.2019, 6.7675, 2.3733, 5.4271, 6.5765, 5.9781, 8.3412, 3.6863, 3.3112, 5.9317, 6.9471, 8.8427, 8.5976, 7.2748, 6.129, 1.765, 2.2274, -0.2526, 1.1362, 1.8268, 2.836, 5.5467, 4.8154, 2.4725, 0.8589, 1.8854, 1.1688, 1.7646, 2.9136, 4.5338, 5.4822, 6.3608, 6.6491, 5.6015, 4.988, 4.0072, 5.7064, 6.3795, 6.7151, 4.9328, 6.1656, 6.8154, 8.0355, 5.9455, 3.5614, 3.6795, 6.243, 5.4225, 5.8988, 6.7146, 5.7016, 5.4986, 7.8659, 7.4662, 8.23, 4.2856, 4.3622, 5.5149, 6.6906, 6.9917, 7.4145, 8.185, 12.132, 4.48, 1.7297, -4.0853, -5.8751, -9.4123, -15.516, -8.5386, -9.788, -12.968, -12.5286, -11.9035, -13.9987, -14.8848, -17.794, -11.6769], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 88.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, 48.0, 48.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, 88.0, 68.0, 88.0, 88.0, 88.0, 88.0, 100.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, -8.0, -8.0, -8.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.7467, 289.088, 316.9148, 330.5461, 247.5348, 192.4058, 243.38, 264.8535, 336.423, 383.7789, 316.391, 313.9564, 361.818, 286.557, 238.7635, 283.3695, 240.6352, 261.8068, 345.8864, 355.8625, 366.8447, 288.632, 337.1044, 290.264, 313.2726, 282.0049, 257.5897, 255.8633, 188.9638, 35.9807, 53.2346, 37.7633, -77.4948, -147.474, -250.1975, -350.3573, -210.9058, -279.1, -421.5516, -354.9494, -454.6619, -355.607, -352.5632, -354.1456, -360.0142, -355.6923, -342.6236, -290.4846, -256.3405, -82.758, -56.9623, 28.2002, -46.8446, 33.0293, 29.7914, -5.1192, 8.9491, 117.371, 161.1867, 240.2873, 229.9853, 234.5659, 218.0916, 212.8238, 231.0318, 186.3894, 135.9288, 220.2058, 226.1677, 252.2776, 200.7003, 181.6144, 128.5447, 217.8461, 163.033, 171.4424, 184.2527, 228.9655, 276.3123, 258.5394, 218.1305, 262.5875, 250.5176, 249.8591, 270.5791, 290.2795, 250.9795, 276.4548, 270.1337, 307.573, 374.4955, 341.8331, 297.0963, 285.4372, 343.6459, 350.4529, 344.4639, 366.7835, 341.0747, 347.0551, 401.1733, 405.8909, 424.5978, 293.3944, 363.0364, 368.3457, 364.0644, 358.7404, 435.1216, 475.7084, 643.2281, 330.3832, 178.9358, -78.1744, -107.9853, -261.8779, -522.5556, -329.1832, -327.9439, -472.8484, -463.3489, -452.1942, -482.1362, -487.275, -472.4398, -426.4684], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.721591, 120.839126, 66.905504, 45.070766, 33.243783, 25.830931, 20.753631, 17.061063, 14.267259, 12.092943, 10.360299, 8.949699, 7.785552, 6.815152, 6.006825, 5.322094, 4.738243, 4.23753, 3.804244, 3.419674, 3.073469, 2.76586, 2.493413, 2.25634, 2.051926, 1.870555, 1.709691, 1.570009, 1.443761, 1.327256, 1.222982, 1.126895, 1.039917, 0.965985, 0.903294, 0.850367, 0.800871, 0.757692, 0.717608, 0.682032, 0.64866, 0.616428, 0.585797, 0.553662, 0.513825, 0.47127, 0.42789, 0.379685, 0.326745, 0.267683, 0.202405, 0.143451, 0.088286, 0.03138, -0.020564, -0.072097, -0.115938, -0.152372, -0.182486, -0.207439, -0.227823, -0.244089, -0.254203, -0.258135, -0.249509, -0.232009, -0.205799, -0.179257, -0.150257, -0.121792, -0.097706, -0.077877, -0.05715, -0.035425, -0.010687, 0.014314, 0.03837, 0.059725, 0.07788, 0.094137, 0.106322, 0.112895, 0.119635, 0.126666, 0.135471, 0.142891, 0.148776, 0.151059, 0.155798, 0.159501, 0.163218, 0.167788, 0.175253, 0.187064, 0.200614, 0.212647, 0.225223, 0.236657, 0.246573, 0.255943, 0.265331, 0.272323, 0.278754, 0.284175, 0.290599, 0.300585, 0.310668, 0.318058, 0.322658, 0.327979, 0.333785, 0.339418, 0.345831, 0.351176, 0.355758, 0.362146, 0.369826, 0.378986, 0.382568, 0.385415, 0.38799, 0.390126, 0.391651, 0.396226, 0.404269, 0.421782, 0.430359, 0.425643, 0.400732, 0.362145, 0.309381, 0.238031, 0.166609, 0.098785, 0.03058, -0.033603, -0.09058, -0.140876, -0.184135, -0.219961, -0.247106], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7443, 104.7633, 97.1917, 86.7675, 76.0628, 66.0164, 56.9639, 48.9833, 42.0401, 36.0507, 30.9126, 26.52, 22.7731, 19.5815, 16.8666, 14.5577, 12.5938, 10.9225, 9.4989, 8.283, 7.2411, 6.3461, 5.5755, 4.9117, 4.3397, 3.8459, 3.4187, 3.0489, 2.7279, 2.4478, 2.2028, 1.9876, 1.7981, 1.6317, 1.486, 1.3589, 1.2473, 1.1494, 1.063, 0.9868, 0.9192, 0.8586, 0.8041, 0.754, 0.706, 0.659, 0.6128, 0.5662, 0.5183, 0.4682, 0.415, 0.3607, 0.3062, 0.2512, 0.1969, 0.1431, 0.0913, 0.0426, -0.0025, -0.0435, -0.0803, -0.1131, -0.1413, -0.1647, -0.1816, -0.1917, -0.1945, -0.1915, -0.1832, -0.1709, -0.1563, -0.1406, -0.1239, -0.1062, -0.0871, -0.0668, -0.0458, -0.0247, -0.0042, 0.0155, 0.0337, 0.0495, 0.0635, 0.0762, 0.088, 0.099, 0.109, 0.1174, 0.1251, 0.1319, 0.1382, 0.1441, 0.1503, 0.1577, 0.1663, 0.1755, 0.1855, 0.1957, 0.2059, 0.2159, 0.2258, 0.2351, 0.2438, 0.2519, 0.2596, 0.2678, 0.2764, 0.2847, 0.2923, 0.2994, 0.3063, 0.3129, 0.3195, 0.3258, 0.3318, 0.3379, 0.3443, 0.3512, 0.3575, 0.3631, 0.3681, 0.3725, 0.3763, 0.3803, 0.3851, 0.3924, 0.4, 0.4051, 0.4043, 0.3958, 0.3785, 0.3504, 0.3137, 0.2707, 0.2227, 0.1714, 0.119, 0.067, 0.0168, -0.0305, -0.0739], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7655, 11.6614, 10.9173, 10.8693, 11.0064, 11.5041, 12.1552, 11.786, 11.5608, 11.6565, 10.5117, 9.3095, 9.0117, 8.4739, 7.9566, 8.7195, 9.6188, 10.2196, 10.2537, 10.4147, 9.7562, 9.9627, 9.9399, 9.2083, 9.0491, 8.3663, 5.8638, 4.0281, 2.2085, -0.4586, -3.6597, -7.3225, -11.0931, -13.0379, -14.9075, -17.6397, -18.8405, -20.0702, -20.1944, -19.8099, -18.3473, -16.939, -15.2952, -13.0651, -11.1271, -8.5044, -3.7278, -0.7599, 3.0688, 5.462, 7.51, 9.4878, 9.9342, 9.9849, 10.746, 11.2441, 12.038, 11.9235, 11.4838, 10.579, 9.3858, 8.2382, 6.7626, 5.7515, 5.4064, 5.0031, 5.3201, 5.1745, 4.7741, 4.0156, 4.1149, 3.914, 3.8372, 4.222, 5.3094, 6.3513, 7.3623, 8.0253, 8.8249, 9.3308, 9.7018, 9.9175, 10.455, 10.6536, 10.4894, 10.323, 10.2413, 10.7645, 10.8891, 10.1897, 9.6102, 9.8386, 9.8433, 9.8914, 10.4039, 10.4494, 10.5039, 11.04, 11.2608, 11.8766, 11.3175, 11.1106, 10.9246, 10.9315, 10.9883, 11.3646, 12.1089, 14.15, 13.1243, 11.0412, 7.0405, 3.4308, -1.3136, -7.7033, -11.2546, -14.4342, -18.3812, -21.5053, -24.012, -25.3335, -25.8175, -25.6025, -23.8229], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.03, 4.51, -10.86, 1.66, -6.72, 8.27, 13.1, 25.45, 22.22, 42.94, 59.78, 54.69, 46.3, 42.65, 41.4, 55.15, 43.9, 47.97, 62.17, 58.86, 31.86, 23.45, 39.29, 40.27, 44.18, 47.56, 40.06, 39.59, 42.24, 19.38, 16.97, 19.83, 10.0, 12.78, 37.76, 51.18, 49.15, 33.38, 31.8, 20.2, 34.11, 28.42, 18.01, 32.26, 26.94, -6.7, 3.56, -1.27, -33.88, -45.19, -57.98, -59.08, -40.88, -42.77, -56.8, -44.2, -48.97, -37.72, -34.3, -25.98, -30.91, -31.34, -23.58, -12.25, 0.92, 27.74, 12.32, 27.58, 33.84, 32.19, 49.32, 24.17, 21.55, 33.85, 38.93, 45.54, 43.65, 39.89, 34.02, 13.05, 15.95, -1.91, 9.36, 14.43, 22.75, 45.44, 37.1, 23.65, 7.93, 16.12, 9.38, 13.52, 21.87, 31.0, 35.33, 42.87, 45.0, 41.33, 37.25, 32.52, 46.7, 49.48, 52.66, 45.61, 61.72, 64.19, 68.03, 54.79, 35.52, 37.08, 57.13, 53.95, 58.53, 61.66, 54.73, 53.99, 70.18, 69.27, 71.33, 33.31, 34.1, 42.83, 53.38, 54.47, 56.33, 58.85, 68.0, 19.09, 6.58, -13.13, -19.95, -29.62, -43.03, -21.75, -26.37, -33.19, -31.85, -29.89, -37.51, -41.52, -57.32, -42.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -49.15, -3.7114, 47.4607, 37.9245, 74.5244, 116.9838, 67.5915, 61.5835, 97.2917, 63.4834, 39.7739, 9.4958, 47.4596, 62.9837, 65.1386, 56.4194, 76.7276, 210.8919, 181.3552, 137.6781, 149.309, 144.1416, 128.9373, 51.2545, 49.3209, 53.2444, 152.5508, 148.8789, 142.7125, 114.716, 136.8951, 133.6934, 72.7978, 77.9324, 75.9668, 57.7807, 130.2064, 133.6118, 228.0754, 136.0535, 126.4216, 105.9111, 96.1148, 89.1699, 72.1121, 71.6832, 67.012, 8.0346, -58.5271, -9.0494, -24.5768, -100.6572, -116.2565, -168.6404, -83.0832, -44.7376, -61.6079, -76.6973, -44.9936, -76.133, -57.0537, -24.9242, -40.9257, -31.0397, -50.2075, 8.811, 15.7716, 138.7077, 154.5843, 204.6308, 146.6738, 121.8903, 111.7611, 69.4612, -1.5738, 68.1254, 79.4942, 142.002, 131.4396, 95.8078, 87.3076, 62.7838, 102.6732, 63.8329, 26.6222, 57.3599, 57.0658, 89.0777, 68.4516, 48.7965, 61.5291, 84.5898, 83.1232, 69.9208, 75.7447, 105.0464, 146.8809, 136.5973, 110.3965, 105.382, 96.3918, 88.686, 88.1452, 117.1904, 83.4773, 88.5241, 85.3823, 122.6268, 172.8208, 163.1796, 103.6176, 69.665, 111.8683, 126.8952, 104.6329, 122.761, 131.0273, 112.7555, 152.1742, 142.9285, 164.0845, 138.5466, 150.9111, 108.3807, 105.4803, 121.1091, 167.173, 209.4724, 318.9522, 289.6613, 57.7496, -42.5894, -241.0697, -52.2181, -464.4827, -78.9229, -71.8986, -223.8293, -191.8219, -59.5723, -62.3967, -64.1092, 9.0576, -35.9634], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -81.7466, -77.0527, -5.5082, 5.2439, 25.5036, 39.3671, -1.8555, 12.3919, 39.9014, 22.4891, -5.3198, -15.1004, -5.9283, 17.7867, 32.2671, 23.5497, 35.4146, 45.0348, 127.4537, 38.1639, 103.2148, 93.8572, 11.6097, -40.9316, -26.1053, 23.6472, 34.1617, 81.2282, 66.6039, 72.4346, 69.0506, 70.0897, -28.9677, 25.887, 24.6245, 6.4382, 36.0792, 77.989, 106.3314, -112.7331, 49.2124, 45.8596, 48.6071, 41.6631, 15.9684, 41.4519, -19.6993, -148.959, -141.3855, -74.4626, -146.6828, -180.2691, -239.1867, -322.3035, -227.9661, -145.9566, -268.4479, -283.5364, -199.0233, -177.5321, -132.1463, -104.4341, -85.0976, -79.6289, -72.337, -79.7075, -32.9135, -25.0506, 100.4537, 97.3938, 30.4987, 23.5882, 44.7379, -11.5935, -127.6597, -39.9469, 32.6626, 53.3042, 81.5235, 45.8924, 32.8529, 21.9441, 34.0753, -9.3372, -41.9747, -50.7674, 15.586, 29.1613, 17.7523, 21.142, -8.1458, -17.5988, 24.5967, 9.5358, 35.6329, 39.5132, 81.3472, 99.1492, 44.8621, 53.4978, 72.8079, 46.235, 50.4114, 67.0654, 31.2024, 50.5069, 52.1168, 57.834, 67.4909, 105.7262, 7.8634, 36.1506, 34.6914, 88.3067, 46.7506, 84.1729, 82.7922, 39.8771, 69.5784, 118.6356, 97.7778, -140.3761, -98.6515, 59.4461, 27.1864, 27.4684, 63.6763, 115.8327, 131.6722, -120.4355, -454.0128, -382.124, -364.0894, -350.8175, -516.0543, -252.481, -245.4567, -292.6826, -271.1652, -193.4642, -191.3295, -158.3293, -159.5469, -95.9634], "thermo_temp": [null, 32.1316, 160.3206, 80.855, 48.5137, 64.6846, 68.7274, 88.939, 60.6409, 84.8965, 76.8119, 77.4174, 32.5966, 73.3413, 57.0451, 32.6806, 49.0208, 77.6167, 69.447, 49.1917, 57.3903, 40.9944, 45.0937, 24.5962, 53.3879, 45.1969, 32.8714, 32.8697, 41.313, 165.8571, 53.9015, 99.5141, 46.0942, 50.2845, 117.3276, 92.1861, 75.4262, 29.5972, 118.3893, 67.6507, 76.1086, 42.2822, 67.8444, 63.6037, 101.7656, 56.2861, 51.3422, 51.3425, 94.1272, 55.6228, 121.7439, 248.7865, 81.4985, 60.0515, 47.5078, 47.5069, 56.1438, 30.2323, 86.7112, 170.0763, 82.8584, 65.4132, 122.106, 79.6119, 122.9302, 153.6631, 166.835, 101.219, 206.84, 206.8391, 154.0297, 101.3997, 75.0926, 79.51, 44.1719, 48.5891, 22.1294, 88.5185, 48.685, 163.7583, 54.1306, 107.2373, 116.1751, 98.3021, 67.0232, 81.0547, 130.5883, 108.0723, 46.8316, 88.6978, 49.9161, 49.9154, 54.4547, 40.8397, 73.1705, 73.1701, 68.597, 108.1273, 41.4799, 59.9164, 59.9168, 27.6545, 69.6749, 102.189, 58.5265, 60.385, 40.1118, 65.5332, 65.5345, 37.4481, 65.5344, 51.8841, 23.5839, 42.4511, 37.7338, 50.125, 57.026, 42.7703, 33.2655, 64.7929, 105.3298, 57.4534, 95.7543, 33.5144, 77.1769, 38.5885, 57.8823, 38.5882, 48.235, 72.8785, 82.5957, 24.293, 66.3067, 288.7095, 249.5626, 48.9346, 78.2939, 93.6407, 103.4968, 93.6397, 187.28, 435.6765, 511.7625, 339.5346, 123.0197, 298.5994, 262.8164, 376.869, 173.5581, 146.4547, 79.3433, 133.8919, 128.9328, 94.2201, 168.6045, 60.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 68.9709, 70.3965, 71.6731, 64.5682, 66.1633, 64.5055, 58.7191, 56.9558, 60.7123, 62.3005, 59.917, 59.4576, 56.1007, 54.0994, 48.7352, 49.5811, 48.784, 45.8908, 43.5233, 43.1215, 65.437, 63.3397, 69.9168, 65.5854, 62.8035, 72.7169, 76.2568, 76.1058, 67.6497, 76.8751, 75.1979, 75.3635, 69.3487, 69.0752, 68.0804, 74.205, 70.947, 67.3825, 64.4661, 69.859, 67.2706, 77.1749, 108.377, 103.49, 95.5921, 86.8495, 79.6963, 75.414, 67.1992, 70.7468, 88.8067, 87.7252, 83.6685, 90.6571, 88.6489, 94.8819, 105.5694, 116.7086, 113.8923, 130.7919, 144.6186, 146.3297, 138.1606, 126.6937, 118.1149, 104.6707, 94.474, 81.3205, 82.6292, 76.4575, 92.3304, 85.385, 89.3581, 94.2339, 94.9736, 89.8917, 88.285, 95.9765, 98.1757, 88.8404, 88.8145, 81.7421, 75.9554, 72.0462, 66.3723, 67.6083, 68.6195, 68.6154, 75.7994, 69.5595, 67.8062, 66.3718, 59.3323, 61.2128, 68.663, 66.82, 65.65, 61.0067, 61.8297, 62.5033, 57.9478, 59.3272, 57.9739, 51.7212, 50.0357, 47.799, 48.2219, 49.8226, 48.5404, 45.7631, 49.2231, 59.4243, 59.066, 65.7366, 59.878, 63.0233, 58.5806, 58.4536, 54.8417, 53.6405, 57.1383, 61.7669, 54.9535, 57.0177, 99.1435, 126.4924, 112.391, 106.1915, 103.9096, 103.8345, 101.9809, 117.4898, 175.342, 236.5093, 255.2412, 231.2009, 243.4552, 246.9754, 270.5924, 252.9498, 233.5871, 205.5428, 192.5153, 180.9549, 165.1849, 165.8067, 146.5691], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9931, 0.9981, 1.012, 0.9686, 0.9556, 1.0001, 1.0873, 1.1499, 1.1326, 1.2118, 1.3335, 1.3587, 1.2782, 1.2889, 1.2212, 1.2093, 1.2979, 1.1779, 1.343, 1.3274, 1.172, 1.1154, 1.165, 1.2355, 1.2334, 1.2664, 1.2364, 1.254, 1.2431, 1.2435, 1.0445, 1.1757, 1.0914, 1.0704, 1.2004, 1.3328, 1.3478, 1.0656, 1.1916, 1.1389, 1.1587, 1.1434, 1.1126, 1.1358, 1.1675, 0.9646, 0.9579, 1.0107, 0.895, 0.7998, 0.6863, 0.7289, 0.6548, 0.7051, 0.6178, 0.6308, 0.6915, 0.6894, 0.7405, 0.831, 0.8349, 0.7965, 0.8437, 0.8785, 0.9695, 1.0747, 1.1445, 1.1164, 1.2011, 1.256, 1.2566, 1.2022, 1.0561, 1.1238, 1.1885, 1.2191, 1.2504, 1.2469, 1.202, 1.1922, 1.0723, 1.0152, 1.0367, 1.0278, 1.0724, 1.1582, 1.287, 1.2078, 1.0689, 1.0271, 1.0324, 1.0501, 1.0981, 1.1239, 1.1796, 1.2779, 1.2725, 1.324, 1.277, 1.229, 1.2795, 1.3022, 1.3062, 1.3664, 1.3296, 1.3721, 1.338, 1.3908, 1.1771, 1.1791, 1.2531, 1.3183, 1.2326, 1.3249, 1.3152, 1.2341, 1.3261, 1.3868, 1.3611, 1.0424, 1.0558, 1.1533, 1.2148, 1.1879, 1.2204, 1.2198, 1.2636, 1.0306, 0.8689, 0.9019, 0.8739, 0.8462, 0.833, 0.9193, 0.8906, 0.8011, 0.8019, 0.8158, 0.7917, 0.7708, 0.7439, 0.8251], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9979, 0.9692, 1.0762, 0.9988, 0.9861, 0.9811, 0.889, 0.888, 0.8863, 0.8672, 0.6981, 0.6869, 0.7214, 0.7717, 0.7967, 0.6211, 0.696, 0.7951, 0.6866, 0.6712, 0.7574, 0.8277, 0.8024, 0.7591, 0.7016, 0.7116, 0.7231, 0.7373, 0.7328, 0.8587, 0.9098, 0.8631, 0.895, 0.9202, 0.8145, 0.6967, 0.5973, 0.7473, 0.8288, 0.8531, 0.8513, 0.8372, 0.8827, 0.879, 0.8307, 0.9193, 0.9884, 0.9502, 1.0558, 1.155, 1.2861, 1.3212, 1.2385, 1.2114, 1.2284, 1.2303, 1.2125, 1.233, 1.2272, 1.1886, 1.162, 1.1872, 1.1922, 1.0879, 1.0508, 0.8895, 0.9205, 0.8793, 0.8681, 0.8344, 0.8214, 0.8164, 0.8917, 0.8443, 0.8016, 0.7407, 0.7202, 0.7775, 0.7858, 0.912, 0.8984, 0.9996, 0.9918, 0.9453, 0.9348, 0.8448, 0.7648, 0.8549, 0.8728, 0.9262, 0.9268, 0.9076, 0.887, 0.8185, 0.8033, 0.7421, 0.7097, 0.7229, 0.7223, 0.7697, 0.7378, 0.6686, 0.7042, 0.6982, 0.6797, 0.5933, 0.5487, 0.5944, 0.7586, 0.8011, 0.7072, 0.6741, 0.7002, 0.6559, 0.648, 0.7152, 0.6269, 0.6297, 0.6006, 0.7427, 0.8112, 0.8377, 0.7835, 0.7491, 0.7441, 0.7248, 0.6355, 0.7333, 0.9025, 0.9685, 1.084, 1.0356, 1.1395, 1.0685, 1.0875, 1.1142, 1.1192, 1.0943, 1.1235, 1.152, 1.1844, 1.2259], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1133454.3, 15632955.82, 26952133.12, 25607029.93, 37007203.45, 31720460.1, 12844354.38, 21270003.62, 19941383.43, 9889887.89, -1729626.98, 3993006.97, 22463727.6, 27198064.45, 19634196.0, 24757637.97, 33852166.01, 114916437.07, 88592785.78, 103232586.73, 120226437.49, 111196546.72, 43670518.47, -3490571.21, 34607567.69, 38587854.86, 77153815.7, 87974661.45, 44454398.09, 48264513.37, 77310396.86, 38582262.65, 14318393.34, 34502441.37, 11449397.41, 30534567.74, 112017295.79, 115022327.08, 125885352.9, 20513494.87, 48131208.55, 23929325.6, 45966849.0, 26307508.55, 16967964.17, 19550371.83, -43212789.08, -123657324.33, -86896048.34, -74482327.15, -142299795.9, -167468346.96, -228988355.17, -318916657.82, -114368858.53, -139317443.08, -233118415.66, -146481373.58, -225240269.74, -129721097.64, -110010459.98, -98024938.61, -88230868.6, -78254429.96, -67732436.4, -28161831.93, -6820079.13, 79412326.57, 71036790.31, 87640335.61, 20573763.85, 36953609.46, 15114241.85, -32732425.37, -34016607.43, 8212641.64, 19307026.07, 60516459.63, 44420783.47, 38074957.26, 22559370.78, 13937794.06, 26646047.0, -38711642.27, -94012878.43, 28517832.81, 36455965.15, 66207208.11, 13365221.04, 11455903.75, -52500395.67, 63884324.21, 19709114.38, 40948298.69, 63156725.92, 123165279.86, 210139555.2, 172371384.65, 80435621.41, 119960727.63, 99578102.13, 93918935.74, 145026046.96, 183718216.81, 93748965.37, 144347330.56, 132413507.19, 225861610.44, 351983555.96, 237182931.88, 119995631.06, 102853398.06, 184684322.37, 206379809.66, 205739177.1, 298032180.78, 216263807.38, 251791121.87, 425839164.14, 408480004.03, 545014583.94, -231370779.53, 208486928.15, 262470980.41, 273753320.59, 272477203.31, 532301916.72, 738647990.95, 1629728105.51, -1164546321.85, -2111888429.94, -3228282351.97, -2832733329.35, -3027843234.62, -2882065022.9, -2298724233.41, -1944787622.03, -1721229253.57, -1463331789.97, -1165378503.78, -1024883259.8, -868740493.64, -699057637.33, -526708592.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.9907, 102.1742, 79.7776, 49.5522, 68.01, 108.763, 127.5556, 113.2808, 133.5509, 157.5441, 222.7766, 188.8026, 192.628, 211.4698, 187.2491, 93.3362, 29.5022, 79.5878, 99.9326, 157.5205, 203.2291, 147.6689, 159.1683, 208.3818, 138.2741, 93.3858, 136.647, 95.0769, 111.3899, 174.1156, 184.4278, 174.7109, 105.0722, 163.2973, 132.2994, 164.4658, 132.65, 101.6328, 99.777, 35.7472, -98.6883, -69.3338, -70.0204, -170.808, -209.3222, -272.1187, -314.9581, -152.9639, -199.7034, -311.2638, -217.325, -287.2674, -176.4734, -161.1639, -159.5284, -160.9657, -155.6155, -148.6088, -92.6203, -42.1962, 119.7519, 127.1923, 195.2935, 102.0274, 157.7878, 129.5811, 66.3901, 56.9091, 138.5347, 153.3655, 190.4034, 163.9118, 148.1186, 120.6692, 107.762, 121.2753, 78.0432, 31.1553, 97.4565, 102.5052, 135.8921, 96.2502, 94.932, 53.1907, 146.1758, 99.8609, 117.6917, 109.6984, 128.4416, 166.4163, 154.5542, 117.4254, 161.8113, 145.7424, 143.1724, 161.6918, 168.9211, 132.2742, 144.3722, 140.6116, 170.2683, 217.9332, 182.4111, 138.4083, 121.1843, 182.0294, 176.8535, 172.0845, 178.3887, 153.7454, 165.764, 201.9853, 208.6246, 223.536, 98.747, 168.8148, 184.4334, 180.8684, 175.1351, 232.8333, 255.115, 382.5485, 82.0423, -32.1123, -267.4545, -279.231, -397.7802, -565.5901, -343.5414, -315.6768, -425.9792, -380.8061, -329.0749, -330.5931, -315.2131, -289.9174, -238.1331], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1174217.9178, -1365731.5154, -790679.2129, 34839.1415, 1037249.8645, 1715666.5299, 2456684.1631, 3220672.18, 2876185.1797, 2301258.8382, 2363489.9405, 1775799.6081, 904315.3748, -150582.5729, 175269.4096, 1166103.3384, 2013490.1786, 1678643.9264, 1926264.5617, 2608625.5433, 3392174.185, 2073818.3852, 3178770.1595, 5170717.953, 6597999.6971, 5895845.0119, 4464181.9765, 4497541.9528, 4885842.902, 5036971.7225, 5462748.2199, 4481525.0967, 3578625.3265, 4063848.9361, 2774346.8733, 2346366.0756, 2837611.6515, 2190960.5242, 3268163.6972, 5443034.25, 7486868.3171, 6577210.5437, 6858928.1091, 6938124.6554, 6125578.5075, 6634932.7191, 6393553.6168, 6045746.5061, 5230877.172, 3143977.1277, 1211621.7234, 1264254.1106, 170777.2337, -1842446.0957, -3866232.6016, -5964510.9739, -7122706.0167, -4980126.865, -4636255.0289, -5045153.2403, -3841639.6868, -4942870.4594, -3552697.0065, -2136424.1685, -1258322.7528, -784709.3839, -674564.4805, -369725.6397, 691242.9356, 2488609.9711, 4259574.9884, 4396987.9361, 4138948.8821, 2860352.7072, 2413974.5913, 1216418.9744, -542921.0989, 155327.5276, 1399679.0086, 2901631.1545, 4029894.3027, 3349420.152, 3173709.9524, 2401174.9915, 1486693.9629, 309216.0202, -1605808.2386, -3779520.8729, -1717038.1763, 1217876.5792, 3896119.4229, 4399337.5859, 4205265.4004, 663299.7815, 1527223.5482, 645096.6675, 1112873.5338, 2479494.7367, 5550330.2526, 9582543.3081, 10360928.8622, 9083813.8127, 10008194.2186, 9323267.1634, 9543829.6859, 13844576.2009, 15555975.4005, 15294385.8852, 16608627.8114, 17381258.0676, 18879661.4513, 21125534.4822, 16121996.1252, 14270377.3845, 13806890.2376, 15414853.2923, 16058910.6603, 21521513.2509, 28823163.6759, 25570331.6266, 26482378.1131, 29706815.5994, 32311239.6531, 38688748.3199, 41418339.1003, 45390186.12, 50514250.0261, 55419115.7581, 56194518.6597, 58509039.9686, 60853749.8648, 68453446.0164, 59418570.4798, 57860628.4538, 46343041.4744, 44944348.7994, 31448809.2719, 22462308.4422, 15156232.8027, 9724029.9437, 6334377.7772, 4984703.3404, 3055080.895, 1688670.2517, 1206191.2974, 283214.6074, 3915908.9062], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.74, 51.77, 53.22, 61.97, 58.25, 63.55, 70.44, 67.19, 66.39, 64.15, 69.95, 70.98, 71.01, 71.23, 71.52, 74.18, 75.65, 63.22, 73.09, 75.98, 68.37, 64.83, 69.79, 73.72, 74.09, 74.13, 67.53, 68.36, 69.12, 62.62, 55.71, 63.06, 54.29, 52.74, 62.15, 71.23, 72.54, 60.99, 60.8, 54.98, 61.72, 54.88, 48.89, 53.39, 50.54, 45.76, 45.36, 45.67, 37.89, 30.86, 21.57, 21.63, 24.86, 31.42, 25.18, 31.34, 30.71, 31.74, 36.88, 41.54, 42.91, 36.74, 39.17, 46.76, 55.83, 68.26, 66.65, 65.36, 67.67, 66.1, 78.71, 68.02, 60.87, 61.06, 66.33, 72.84, 75.91, 67.82, 60.14, 51.4, 51.87, 40.49, 37.06, 42.29, 43.28, 50.22, 47.93, 42.5, 35.37, 37.04, 38.34, 44.42, 49.96, 56.6, 59.55, 69.48, 66.77, 66.4, 65.4, 56.88, 65.73, 72.81, 70.19, 71.15, 72.52, 74.03, 75.21, 76.73, 67.99, 68.08, 75.02, 76.45, 68.41, 75.49, 76.4, 66.94, 74.15, 74.32, 76.81, 64.24, 66.58, 67.22, 73.08, 73.88, 74.92, 76.38, 82.9, 69.78, 59.62, 57.56, 52.26, 48.09, 43.3, 48.21, 42.94, 39.09, 35.58, 34.35, 28.94, 23.24, 18.34, 26.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, 0.0, 0.0001, -0.0005, -0.0006, -0.0006, -0.0005, -0.0003, -0.0001, -0.0001, 0.0001, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0003, 0.0004, 0.0005, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, -0.0002, -0.0003, -0.0002, -0.0004, -0.0005, -0.0007, -0.0006, -0.0006, -0.0006, -0.0008, -0.0009, -0.0009, -0.0009, -0.0008, -0.0005, -0.0005, -0.0005, -0.0004, -0.0003, -0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0005, 0.0005, 0.0004, 0.0002, 0.0004, 0.0004, 0.0005, 0.0006, 0.0005, 0.0005, 0.0002, 0.0002, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0004, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0002, -0.0002, -0.0003, -0.0002, -0.0004, 0.0003, 0.0002, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9683, 81.832, 46.7484, 156.5022, 102.6073, 29.3528, 119.7042, 110.8768, 18.6591, 71.2266, 170.283, 62.729, -3.8455, 7.2493, 12.2854, 166.0294, 94.4693, 85.3788, 128.6546, 327.3287, 47.6822, 113.7691, 149.4927, 5.3528, 18.3744, -4.5716, 123.0281, 62.5781, 56.0378, -32.1231, 5.7566, -52.0062, -47.2397, -28.8255, 48.005, -1.4481, 44.4072, 286.0904, -13.4674, 82.4522, -5.642, 44.9428, 21.9823, -23.0618, 82.7188, 62.2322, 18.1373, 8.1693, -17.8052, 6.4187, -7.0205, 8.2467, 111.8653, 16.2633, 41.8758, -5.9296, 52.4012, 61.669, -76.8757, -34.0989, -49.2202, -43.244, -80.1896, -14.2678, -15.5524, -61.4632, -42.6883, -41.1618, -34.7514, -53.3482, -30.4516, 24.9364, 147.9117, 3.4434, 71.519, 68.305, 268.5247, -0.7605, -29.065, 48.8283, 11.5129, 265.3128, 154.248, 284.9142, 26.8449, 7.9864, 77.8003, 124.9852, 192.8877, 49.0538, 53.1975, 54.5185, 93.6059, 45.7425, 167.2951, -1.6191, 38.9899, -20.292, -60.4029, 115.4923, 93.7738, 129.0083, 40.0554, 57.9671, 118.0256, 115.122, 92.3735, 119.3016, 44.6523, 0.7212, -33.2783, 144.2177, 769.0586, 73.6356, 45.6664, 51.8698, 38.1519, 6.3236, 187.4877, 178.5501, 136.5114, 27.0369, 33.6795, 77.0921, 132.7711, 109.0314, 82.7994, 177.2521, 152.3954, 75.6669, 43.9987, 146.2528, -77.5416, -87.0321, -73.6619, -86.9932, -88.9589, -24.0932, -45.2476, -62.3284, -36.4523, -79.2737], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.81, 10.85, 8.78, 8.26, 8.44, 8.3, 8.26, 7.45, 7.37, 7.63, 7.31, 6.9, 6.9, 6.77, 7.86, 8.35, 8.38, 8.4, 8.62, 8.7, 9.06, 8.93, 8.8, 9.34, 9.46, 9.6, 9.75, 9.76, 10.21, 9.22, 9.14, 9.61, 9.8, 9.92, 9.07, 8.64, 8.55, 8.54, 8.41, 9.87, 9.76, 9.73, 10.21, 10.26, 10.85, 10.9, 13.23, 13.25, 13.39, 13.92, 14.22, 15.18, 14.83, 14.83, 14.62, 14.63, 14.64, 14.85, 14.91, 15.64, 15.58, 15.79, 15.68, 15.65, 15.11, 14.82, 13.2, 13.41, 11.89, 11.73, 10.55, 9.84, 9.92, 9.91, 9.84, 10.03, 10.26, 10.6, 10.59, 8.77, 8.95, 8.66, 7.82, 8.46, 8.6, 8.13, 8.1, 7.66, 7.89, 7.63, 7.75, 7.9, 7.85, 7.82, 7.83, 7.56, 7.39, 6.83, 6.84, 6.88, 6.9, 7.06, 6.95, 6.0, 5.88, 5.88, 5.88, 5.72, 5.51, 5.47, 5.42, 5.28, 5.2, 7.01, 7.39, 7.39, 7.16, 7.13, 7.54, 7.53, 8.94, 13.88, 14.72, 17.22, 17.0, 17.66, 19.85, 21.93, 21.98, 22.32, 22.18, 22.25, 22.13, 21.94, 21.64, 21.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9137, 0.7878, 0.5928, 0.6654, 0.8497, 0.9216, 0.8286, 0.9309, 1.0899, 1.5422, 1.3702, 1.4198, 1.4942, 1.4492, 0.9385, 0.6437, 0.8729, 0.9638, 1.2587, 1.4486, 1.1487, 1.1856, 1.4241, 1.0906, 0.8908, 1.1058, 0.9017, 1.0035, 1.3642, 1.4041, 1.4041, 0.9797, 1.1787, 1.0222, 1.1415, 1.0223, 0.9435, 0.9678, 0.7036, 0.1473, 0.3002, 0.3178, -0.0573, -0.2232, -0.4774, -0.642, 0.0474, -0.0837, -0.3977, -0.045, -0.2742, 0.0931, 0.1397, 0.144, 0.128, 0.1352, 0.1423, 0.3207, 0.4081, 0.9052, 0.8914, 1.0408, 0.6806, 0.8498, 0.7422, 0.5284, 0.4962, 0.7695, 0.8238, 0.9952, 0.9128, 0.882, 0.7888, 0.7454, 0.8061, 0.6456, 0.4818, 0.7917, 0.822, 0.951, 0.773, 0.7553, 0.5778, 0.9662, 0.7626, 0.8325, 0.9144, 1.1071, 1.3028, 1.2248, 1.0197, 1.1914, 1.1051, 1.0793, 1.1667, 1.2339, 1.0335, 1.173, 1.1469, 1.3304, 1.5875, 1.3752, 1.1171, 1.0722, 1.3429, 1.3706, 1.3373, 1.4616, 1.321, 1.331, 1.5674, 1.6171, 1.6897, 0.9369, 1.1614, 1.2033, 1.1925, 1.1693, 1.4441, 1.5473, 2.0209, 0.8025, 0.4085, -0.1011, -0.0794, -0.2808, -0.6692, -0.0825, 0.0122, -0.1723, -0.061, 0.0658, 0.0746, 0.1174, 0.1819, 0.2851], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0709, 5.006, 4.9626, 3.6204, 3.6193, 3.5542, 3.8078, 3.8612, 3.7151, 3.5267, 3.0899, 2.3577, 2.2576, 1.7714, 1.7147, 2.402, 4.9849, 4.7739, 4.9198, 5.268, 5.17, 4.9181, 4.6616, 4.203, 3.7271, 3.7566, 4.5745, 4.0441, 3.5239, 3.9318, 3.7598, 3.5664, 3.3989, 3.3097, 3.2127, 4.1097, 4.038, 4.1093, 3.6467, 3.3624, 3.2078, 3.2012, 2.9307, 2.8105, 2.5384, 2.157, 2.3034, 2.2265, 2.2507, 2.8471, 3.5743, 4.5293, 5.5983, 6.0492, 6.5949, 7.2204, 7.785, 8.5671, 7.9949, 6.2203, 6.5258, 6.8477, 4.7679, 3.6349, 3.296, 3.2879, 5.007, 5.0888, 6.2587, 5.8733, 5.6149, 5.0741, 4.8364, 4.6094, 4.2659, 3.8407, 4.1548, 3.5248, 2.9709, 2.412, 2.3169, 2.2159, 2.2255, 2.12, 2.0529, 2.0379, 2.5075, 2.05, 1.8645, 1.7882, 2.3309, 2.2734, 2.2001, 2.2366, 3.2577, 4.3749, 4.0613, 3.6005, 3.5878, 3.3335, 3.161, 3.2986, 3.4433, 2.908, 2.8209, 2.4598, 2.9939, 4.1323, 3.7959, 3.5973, 3.3762, 3.2739, 3.3802, 3.2378, 3.5986, 3.2675, 3.1101, 3.931, 3.9845, 4.2253, 3.9095, 3.6971, 3.4118, 3.1673, 2.9055, 4.256, 4.8681, 7.6972, 7.3914, 7.2476, 7.6609, 8.2017, 9.0831, 10.5905, 11.2666, 11.9514, 12.8735, 13.6787, 14.3744, 15.1167, 15.8374, 11.5137, 9.444], "mkt_dynamics": [-0.801538, -1.000834, -0.9592, -0.949017, -0.775386, -0.621659, -0.629227, -0.670371, -0.713391, -0.86215, -1.069274, -1.035652, -0.905485, -0.517961, 0.073914, 0.51622, 0.877864, 1.154971, 1.214068, 1.152144, 1.196995, 1.125014, 0.990401, 1.045343, 1.090856, 1.156142, 1.25572, 1.369184, 1.451201, 1.727615, 2.038438, 2.281057, 2.430397, 2.395996, 2.135716, 1.78072, 1.430253, 0.972402, 0.914503, 0.960925, 0.921748, 0.966244, 0.957594, 0.726713, 0.491327, 0.333048, 0.056498, 0.096563, 0.535991, 0.990436, 1.562856, 1.822417, 1.639275, 1.362868, 1.123646, 1.005017, 0.854355, 0.735062, 0.446281, -0.143517, -0.595048, -0.987868, -1.344916, -1.324095, -1.285234, -1.201207, -1.113221, -1.091216, -1.112394, -1.208351, -1.240482, -1.229199, -1.172869, -1.072162, -0.987966, -0.829189, -0.652378, -0.376034, -0.048485, 0.317041, 0.624132, 0.810293, 0.920421, 0.900583, 0.990492, 0.987546, 0.918639, 0.919335, 0.872561, 1.017613, 1.135954, 1.262884, 1.261498, 1.160552, 1.047193, 0.892359, 0.720393, 0.611245, 0.562624, 0.625497, 0.723927, 0.626053, 0.540606, 0.446461, 0.269963, 0.310321, 0.481352, 0.723154, 1.286436, 1.744021, 2.072344, 2.064745, 1.766988, 1.577895, 1.545303, 1.676083, 1.86703, 1.878391, 1.824952, 1.852155, 1.951657, 2.144123, 2.100525, 1.804456, 1.624248, 1.536312, 1.701404, 2.039778, 2.204801, 2.249456, 2.254933, 2.125814, 2.188474, 1.976384, 1.798954, 1.716682, 1.482068, 1.481583, 1.507265, 1.674151, 1.872144, 1.813146, 1.33122, 0.498289, -0.424096, -1.027419, -1.35416, -1.419161, -1.421745, -1.438787, -1.397389, -1.308314, -1.240252, -1.136389, -1.038106, -0.931618], "market_activity_top_line": [3683.463806, 3669.091213, 3664.797841, 3656.320707, 3649.201665, 3640.14257, 3630.256609, 3616.196673, 3601.156285, 3582.469877, 3562.043248, 3546.865029, 3534.006254, 3524.796631, 3518.825673, 3513.644128, 3513.65625, 3537.765869, 3540.865283, 3554.322673, 3564.449154, 3563.373861, 3550.265364, 3548.100071, 3554.394753, 3568.371468, 3577.683301, 3593.292839, 3615.280859, 3668.558431, 3703.896403, 3740.354883, 3774.386182, 3797.776172, 3781.718425, 3749.316488, 3748.431361, 3753.563605, 3772.473519, 3822.333333, 3845.696631, 3864.013525, 3895.756738, 3897.105501, 3885.57098, 3895.734407, 3890.571257, 3895.051807, 3933.09445, 3971.931608, 4008.443018, 4013.980339, 4033.444955, 4034.518848, 4047.283789, 4051.477376, 4052.956901, 4055.20669, 4042.319904, 4011.620952, 3992.40387, 3985.712547, 3968.922602, 3947.323545, 3925.454723, 3903.105447, 3891.207547, 3875.93819, 3852.634532, 3834.80441, 3811.057205, 3794.582776, 3778.947905, 3763.434059, 3747.656695, 3732.036264, 3716.820777, 3705.087066, 3695.376643, 3696.125038, 3740.409294, 3797.142025, 3803.923275, 3820.599984, 3817.352637, 3794.37098, 3783.701793, 3794.378236, 3806.572819, 3845.086947, 3872.26097, 3889.637728, 3890.566569, 3885.877393, 3887.253988, 3877.859792, 3869.659832, 3875.563947, 3884.977832, 3911.610107, 3921.765885, 3927.754834, 3913.815137, 3935.312988, 3938.35988, 3950.184245, 3967.740055, 3999.308919, 4040.103206, 4071.033724, 4080.263639, 4099.113932, 4106.181413, 4110.556543, 4123.842936, 4143.208203, 4146.403874, 4160.840886, 4172.267253, 4195.906348, 4239.007487, 4264.70957, 4269.516113, 4269.367123, 4288.054037, 4307.200619, 4327.411849, 4356.095638, 4371.648991, 4385.27041, 4416.554329, 4447.67666, 4481.925163, 4469.522233, 4482.429622, 4496.823373, 4512.344662, 4529.012468, 4575.386947, 4624.579818, 4721.235645, 4696.387044, 4623.915007, 4547.325293, 4499.88285, 4460.807389, 4406.099388, 4383.874421, 4363.231348, 4334.995832, 4309.512156, 4287.322585, 4264.771059, 4243.097237, 4222.817169, 4205.788078], "market_activity_min_gap": [-4.473544, -5.031182, -3.973595, -3.587795, -3.084091, -3.102561, -3.166681, -3.999871, -4.76239, -5.830335, -6.809964, -6.814634, -6.313824, -5.369686, -4.756456, -4.240455, -3.431689, -2.865173, -2.509264, -2.023111, -1.501508, -1.103373, -0.827343, -0.534687, -0.334198, -0.043576, 0.204794, 0.376218, 0.572213, 0.793852, 0.931391, 1.098765, 1.411547, 1.649813, 1.810438, 1.878947, 1.965299, 1.990155, 2.040496, 2.053865, 1.961295, 1.919678, 1.932338, 1.913205, 1.885922, 1.892853, 1.893167, 1.899639, 1.933153, 2.000769, 2.067688, 2.036886, 2.000362, 1.928102, 1.897284, 1.843625, 1.7475, 1.658392, 1.536759, 1.390316, 0.836666, 0.095294, -1.175468, -2.43839, -4.026679, -5.923376, -5.980097, -6.117204, -6.960927, -6.839639, -7.491758, -7.25395, -6.743568, -6.260967, -6.056943, -5.865243, -5.731849, -5.334343, -4.751188, -3.879317, -3.30902, -2.683281, -2.152117, -1.54137, -1.034691, -0.764618, -0.490783, -0.114427, 0.249046, 0.551963, 0.868696, 1.185748, 1.39297, 1.537412, 1.608908, 1.560379, 1.604242, 1.664496, 1.607509, 1.630263, 1.513251, 1.46426, 1.370783, 1.337463, 1.23829, 1.133676, 1.025952, 0.979783, 0.978423, 1.07823, 1.139699, 1.275898, 1.309515, 1.37804, 1.432065, 1.437985, 1.391386, 1.425217, 1.462483, 1.571981, 1.710326, 1.807441, 1.842604, 1.852265, 1.913519, 1.935728, 1.905448, 1.946154, 1.963726, 2.005314, 2.043451, 2.070835, 2.06408, 2.025485, 1.991527, 1.965728, 1.943231, 1.946978, 2.039614, 2.139238, 2.3101, 2.27508, 2.118034, 1.784607, -0.957095, -3.924178, -7.355128, -8.138331, -8.147771, -8.721175, -8.606264, -8.079219, -7.959651, -7.73641, -7.447481, -6.98142], "market_activity": [null, null, null, null, -21.4862, -20.43375, -21.498925, -24.021338, -28.073594, -33.620222, -40.246461, -44.858355, -47.346703, -46.322026, -42.278288, -37.793044, -32.337822, -17.849461, -6.835231, 6.15636, 17.701705, 17.907152, 13.230001, 7.691301, 5.225475, 10.174313, 19.985306, 31.272303, 43.347927, 64.730038, 78.584744, 88.740672, 94.370336, 97.185168, 92.301234, 70.450317, 50.174684, 35.023442, 36.109546, 59.874023, 78.026111, 89.013056, 94.506528, 89.671739, 76.211069, 67.09566, 52.11628, 44.44064, 54.48757, 68.71271, 84.356355, 92.178177, 93.807814, 84.321707, 73.653128, 66.664989, 57.504495, 51.672722, 40.242561, 22.985806, 7.057903, -4.077549, -12.383449, -16.761075, -21.732462, -28.429506, -33.063003, -35.784802, -39.069526, -40.730013, -44.477681, -47.264266, -48.976633, -49.374166, -47.814083, -46.897967, -46.401808, -45.319704, -43.395277, -38.579614, -18.129682, 15.657509, 37.32588, 50.89409, 51.659645, 31.586572, 17.423161, 11.153606, 13.693278, 33.779264, 55.998257, 70.698853, 75.116052, 66.022101, 54.6229, 40.472375, 29.957838, 26.871894, 26.763222, 36.713986, 45.482143, 49.345171, 43.246761, 39.991805, 35.732953, 34.812476, 41.962613, 49.718582, 64.967266, 76.910758, 82.898729, 84.242639, 76.729895, 66.437347, 62.332374, 60.869187, 58.084543, 59.096172, 59.134211, 61.374655, 74.183678, 84.231789, 86.863644, 81.540372, 73.981186, 68.995893, 69.852397, 77.517723, 80.535537, 80.617893, 83.651322, 85.545711, 90.23418, 87.14734, 81.077845, 74.055973, 66.365886, 68.221743, 77.576722, 88.788361, 94.39418, 97.19709, 81.036545, 40.607848, 13.240624, -4.008463, -17.050432, -25.330991, -31.125945, -35.871598, -39.676999, -42.897974, -45.931037, -48.351169, -49.561234, -50.028317], "market_activity_raw": [null, null, null, null, -21.4862, -19.3813, -22.5641, -26.54375, -32.12585, -39.16685, -46.8727, -49.47025, -49.83505, -45.29735, -38.23455, -33.3078, -26.8826, -3.3611, 4.179, 19.14795, 29.24705, 18.1126, 8.55285, 2.1526, 2.75965, 15.12315, 29.7963, 42.5593, 55.42355, 86.11215, 92.43945, 98.8966, 100.0, 100.0, 87.4173, 48.5994, 29.89905, 19.8722, 37.19565, 83.6385, 96.1782, 100.0, 100.0, 84.83695, 62.7504, 57.98025, 37.1369, 36.765, 64.5345, 82.93785, 100.0, 100.0, 95.43745, 74.8356, 62.98455, 59.67685, 48.344, 45.84095, 28.8124, 5.72905, -8.87, -15.213, -20.68935, -21.1387, -26.70385, -35.12655, -37.6965, -38.5066, -42.35425, -42.3905, -48.22535, -50.05085, -50.689, -49.7717, -46.254, -45.98185, -45.90565, -44.2376, -41.47085, -33.76395, 2.32025, 49.4447, 58.99425, 64.4623, 52.4252, 11.5135, 3.25975, 4.88405, 16.23295, 53.86525, 78.21725, 85.39945, 79.53325, 56.92815, 43.2237, 26.32185, 19.4433, 23.78595, 26.65455, 46.66475, 54.2503, 53.2082, 37.14835, 36.73685, 31.4741, 33.892, 49.11275, 57.47455, 80.21595, 88.85425, 88.8867, 85.58655, 69.21715, 56.1448, 58.2274, 59.406, 55.2999, 60.1078, 59.17225, 63.6151, 86.9927, 94.2799, 89.4955, 76.2171, 66.422, 64.0106, 70.7089, 85.18305, 83.55335, 80.70025, 86.68475, 87.4401, 94.92265, 84.0605, 75.00835, 67.0341, 58.6758, 70.0776, 86.9317, 100.0, 100.0, 100.0, 64.876, 0.17915, -14.1266, -21.25755, -30.0924, -33.61155, -36.9209, -40.61725, -43.4824, -46.11895, -48.9641, -50.7713, -50.7713, -50.4954], "market_activity_distance": [-0.580155, -0.64418, -0.547115, -0.536354, -0.559203, -0.605697, -0.65669, -0.795492, -0.986185, -1.244424, -1.523747, -1.741541, -1.889373, -1.998749, -2.076868, -2.123145, -1.989163, -1.126464, -0.792561, -0.166988, 0.398065, 0.593357, 0.434643, 0.598859, 0.884364, 1.434606, 1.822935, 2.258489, 2.831349, 4.103334, 4.82229, 5.556001, 6.329519, 6.719892, 6.097681, 5.037402, 4.788863, 4.613778, 4.721134, 5.562846, 5.677754, 5.703118, 6.056039, 5.681376, 5.032051, 4.926961, 4.489122, 4.284155, 4.857948, 5.466146, 5.986192, 5.727014, 5.741625, 5.31481, 5.196015, 4.890619, 4.514311, 4.171182, 3.522059, 2.641638, 2.015386, 1.739131, 1.323312, 0.841353, 0.359011, -0.111702, -0.403717, -0.715932, -1.058781, -1.275704, -1.600085, -1.80751, -1.940319, -2.110022, -2.301358, -2.43637, -2.586894, -2.6589, -2.616419, -2.404535, -1.020577, 0.590676, 1.021994, 1.643313, 1.794351, 1.455923, 1.446102, 1.943769, 2.415937, 3.415886, 4.151444, 4.62354, 4.572126, 4.321939, 4.127906, 3.603622, 3.296685, 3.239805, 3.147176, 3.541244, 3.439565, 3.320879, 2.719042, 2.948131, 2.720113, 2.695523, 2.792507, 3.24001, 3.887133, 4.414911, 4.418598, 4.675124, 4.555356, 4.415077, 4.454987, 4.573426, 4.301411, 4.354503, 4.347447, 4.65465, 5.36549, 5.661346, 5.452597, 5.117595, 5.20607, 5.257229, 5.290497, 5.568486, 5.54909, 5.502017, 5.79003, 6.051202, 6.320163, 5.663862, 5.504786, 5.380908, 5.293773, 5.269368, 5.906148, 6.554416, 8.107574, 7.155295, 5.225465, 3.400724, 2.274473, 1.464199, 0.460316, 0.060445, -0.315588, -0.735598, -1.061156, -1.360738, -1.684028, -1.992077, -2.225859, -2.400948], "market_activity_roc": [null, null, null, null, -0.930161, -0.788987, -0.942514, -1.097388, -1.3166, -1.584353, -1.879023, -1.917253, -1.86468, -1.609874, -1.21328, -0.936627, -0.575834, 0.367943, 0.626334, 1.157731, 1.445585, 0.723846, 0.265474, -0.175071, -0.282074, 0.140249, 0.772279, 1.273717, 1.712981, 2.807638, 3.527789, 4.092682, 4.400912, 3.522303, 2.101085, 0.239592, -0.687657, -1.16417, -0.244463, 1.947471, 2.594826, 2.942535, 3.267968, 1.956192, 1.036856, 0.820931, -0.133106, -0.052698, 1.223076, 1.955914, 3.029677, 3.053323, 2.551439, 1.575738, 0.968974, 0.934161, 0.483754, 0.512771, -0.122647, -0.98375, -1.494046, -1.713702, -1.815722, -1.602779, -1.676913, -2.07258, -1.958089, -1.80845, -1.855077, -1.749915, -2.059781, -2.098986, -1.91263, -1.861121, -1.663594, -1.648311, -1.644032, -1.550366, -1.395006, -0.962242, 0.634642, 2.484556, 2.937363, 3.367715, 2.057084, -0.072977, -0.531595, -0.686325, -0.28239, 1.336611, 2.340543, 2.510543, 2.206545, 1.060846, 0.38719, -0.302803, -0.53737, -0.265408, -0.058554, 0.870334, 1.346528, 1.346666, 0.742277, 0.605962, 0.423126, 0.571049, 1.37781, 1.626197, 2.583393, 3.059338, 2.835962, 2.495556, 1.635557, 0.97083, 1.068051, 1.075702, 0.979559, 1.223298, 1.174252, 1.271916, 2.233348, 2.496339, 2.33084, 1.750773, 1.157029, 0.996341, 1.356026, 2.031414, 1.949485, 1.812541, 2.059949, 2.102365, 2.52253, 1.921246, 1.491554, 1.104997, 0.678715, 1.33102, 2.073816, 2.841038, 4.629322, 3.695609, 1.060633, -1.67052, -4.68845, -5.016189, -4.710632, -3.59444, -3.036779, -2.820376, -2.192126, -2.202432, -2.256591, -2.119923, -2.011712, -1.901758], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5547, 3.4707, 3.008, -0.0884, 2.9133, 2.7849, 0.5329, -2.8228, -1.1204, 2.201, 3.4155, 1.6601, 3.3714, 5.6692, 11.6473, 8.205, 8.8357, 9.2176, 8.3959, -2.4129, -7.2652, -2.6218, -0.6776, 3.9021, 6.1725, 0.7908, 1.6994, 4.7315, -1.1774, -3.6724, -0.0974, -3.1611, -1.0236, 3.8189, 4.445, 5.0483, -1.8128, 1.5576, -1.0074, 1.1376, -0.6781, -1.437, -0.4914, -5.6779, -15.4855, -11.1674, -9.6784, -15.2, -16.276, -18.3352, -19.0712, -4.9843, -6.6251, -10.5691, -4.4712, -7.5064, -0.7162, -0.378, -0.7003, -1.1963, -1.3228, -1.3631, 2.06, 3.3627, 11.9623, 10.636, 12.1819, 4.257, 6.74, 4.2554, 0.0133, -0.5518, 4.5484, 5.164, 7.6561, 5.5953, 4.8493, 2.6687, 1.7495, 3.0589, -0.7289, -4.1677, 2.472, 3.0264, 5.2229, 1.0425, 0.9035, -2.9263, 4.4319, 0.0709, 1.5695, 3.0242, 5.949, 8.2931, 6.6847, 2.2921, 4.8031, 3.1314, 2.9912, 4.2997, 5.2431, 0.9127, 3.1656, 3.0296, 5.555, 8.4543, 4.1551, -0.6456, -0.5595, 3.4757, 3.9743, 3.9297, 5.2951, 2.8211, 3.4676, 6.1339, 6.2867, 6.8438, -8.75, -3.2327, -1.675, -0.767, -0.0581, 3.8497, 5.1824, 9.0414, -14.2728, -18.9304, -25.1857, -22.2956, -23.3788, -25.9037, -13.4885, -10.936, -12.5459, -9.5298, -6.6038, -6.1566, -5.1018, -3.7802, -1.2568], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.432497, 0.430308, 0.379993, 0.281493, 0.257766, 0.325625, 0.398054, 0.405819, 0.445698, 0.522641, 0.655625, 0.721414, 0.786259, 0.862168, 0.852167, 0.749042, 0.611302, 0.562536, 0.54534, 0.593812, 0.652399, 0.626452, 0.59832, 0.600448, 0.518354, 0.424018, 0.388566, 0.315594, 0.302238, 0.378593, 0.443967, 0.496989, 0.465368, 0.480327, 0.45467, 0.458669, 0.443996, 0.416888, 0.395224, 0.308097, 0.091747, -0.032259, -0.130711, -0.249416, -0.331874, -0.391198, -0.414293, -0.41232, -0.409099, -0.42308, -0.422456, -0.416783, -0.37758, -0.340731, -0.313914, -0.303483, -0.316014, -0.331702, -0.294505, -0.238787, -0.062032, 0.061046, 0.177106, 0.174361, 0.21102, 0.206049, 0.163097, 0.141573, 0.183417, 0.216965, 0.27364, 0.290549, 0.300743, 0.286825, 0.276038, 0.281727, 0.262788, 0.211328, 0.28739, 0.362569, 0.452403, 0.463255, 0.467005, 0.411563, 0.496812, 0.487366, 0.482596, 0.496447, 0.53118, 0.588771, 0.631613, 0.615243, 0.631792, 0.595225, 0.567829, 0.578075, 0.605886, 0.587612, 0.597427, 0.590451, 0.617113, 0.652971, 0.667067, 0.64537, 0.612846, 0.627757, 0.639982, 0.645762, 0.666912, 0.665375, 0.662741, 0.687043, 0.689177, 0.707349, 0.636941, 0.651022, 0.667186, 0.676234, 0.67432, 0.702174, 0.728994, 0.763917, 0.658315, 0.477749, 0.203523, -0.005815, -0.132282, -0.216951, -0.277128, -0.32146, -0.371083, -0.424877, -0.48006, -0.524927, -0.533445, -0.510649, -0.45502], "smi": [null, null, null, 0.05, 0.0754, 0.0975, 0.1127, 0.1269, 0.1275, 0.121, 0.1152, 0.1132, 0.1135, 0.1265, 0.138, 0.1515, 0.176, 0.2075, 0.241, 0.288, 0.3435, 0.401, 0.437, 0.4545, 0.474, 0.5045, 0.5365, 0.5675, 0.613, 0.6555, 0.6965, 0.737, 0.7895, 0.8515, 0.9035, 0.936, 0.9545, 0.9615, 0.958, 0.9545, 0.9515, 0.95, 0.95, 0.948, 0.9465, 0.9495, 0.952, 0.96, 0.9715, 0.979, 0.9835, 0.983, 0.9815, 0.9805, 0.982, 0.9835, 0.9845, 0.985, 0.981, 0.954, 0.91, 0.857, 0.7905, 0.7195, 0.6355, 0.5425, 0.449, 0.354, 0.2615, 0.1905, 0.135, 0.092, 0.0635, 0.042, 0.041, 0.052, 0.0595, 0.0745, 0.095, 0.1345, 0.1885, 0.248, 0.2975, 0.357, 0.405, 0.445, 0.488, 0.534, 0.5855, 0.626, 0.6625, 0.6965, 0.74, 0.7725, 0.809, 0.8365, 0.841, 0.833, 0.8235, 0.823, 0.8255, 0.8265, 0.8065, 0.7925, 0.7835, 0.7935, 0.8345, 0.878, 0.913, 0.932, 0.9385, 0.942, 0.9655, 0.983, 0.9945, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9755, 0.9465, 0.902, 0.848, 0.782, 0.708, 0.632, 0.5535, 0.4685, 0.3805, 0.3045, 0.2405, 0.1935, 0.157], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.846123, -8.505801, -6.017098, -6.938198, -8.131138, -5.278472, -3.714837, -3.147683, -5.438776, -4.012858, -2.045745, -2.752668, -3.633515, -4.622991, -4.379553, -4.392534, -3.448449, -4.996431, -6.908729, -7.345444, -4.148556, -2.474342, -1.173788, -0.787308, -4.641706, -4.054487, -5.183376, -4.961323, -2.849691, -0.986573, -0.760537, -2.690966, -1.707787, -0.261523, -1.241014, 0.700074, -0.246704, -0.27432, 0.072056, 1.798984, 2.039808, 4.550434, 3.042259, 0.335104, -1.258609, -0.20393, -3.16313, -2.154418, 2.393819, 5.311618, 8.033822, 9.647602, 6.741911, 5.730967, 7.728286, 12.449045, 10.552461, 9.903042, 6.059524, 5.560729, 5.117428, 5.1079, 2.662203, 2.668482, -0.60901, 2.813944, 3.631989, 3.921402, 1.394197, 0.701926, 1.419194, 4.097394, 2.509054, -0.778876, -1.450456, -2.11984, -1.560979, -0.61565, -2.751308, -1.276208, 3.441633, 3.61684, 0.903244, -0.61801, 1.906992, 3.952934, 4.898154, 4.940664, 2.810012, 3.736205, 2.535663, 0.532059, 1.324704, -2.758372, -6.086211, -9.531942, -14.127844, -13.052455, -12.613423, -14.930427, -15.824379, -15.759553, -14.241998, -14.126612, -15.1214, -12.807555, -12.393398, -11.296447, -14.596342, -15.495574, -14.342835, -16.884029, -18.07405, -20.559207, -23.478285, -25.627644, -22.854837, -22.796275, -19.069754, -19.143427, -20.699291, -21.933247, -19.242907, -20.826765, -22.327367, -26.150961, -29.319008, -30.261967, -32.969053, -30.265755, -33.947665, -36.378833, -39.584413, -33.364168, -30.165666, -32.620108, -27.360182, -25.480053, -29.307668, -31.41064, -30.963256, -35.369504, -43.845012, -45.881192, -47.576508, -52.174032, -52.455072, -48.743309, -53.017927, -50.141186, -46.858987, -41.060809, -34.749413, -32.489855, -30.329218, -24.868293], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3462.10083, 3482.183105, 3626.332764, 3553.563232, 3565.692139, 3529.306885, 3509.092773, 3436.324707, 3412.067871, 3347.384766, 3311.0, 3381.897217, 3410.418945, 3459.313477, 3504.135498, 3513.143066, 3562.163818, 3562.163818, 3529.482178, 3574.589844, 3578.687988, 3558.19165, 3521.297607, 3537.695801, 3578.775879, 3599.318848, 3586.991455, 3611.644531, 3648.849365, 3764.94873, 3748.364502, 3781.535156, 3813.162354, 3821.541992, 3737.737305, 3683.262451, 3737.737305, 3763.105713, 3843.441162, 3902.63623, 3856.126465, 3875.560059, 3943.403564, 3888.279785, 3858.597656, 3914.883789, 3880.655518, 3910.605713, 4004.732422, 4030.406494, 4057.791016, 3993.450195, 4057.791016, 4032.055908, 4072.59375, 4055.317139, 4046.680176, 4059.636963, 4007.685547, 3872.496582, 3903.023438, 3903.023438, 3798.361084, 3740.613281, 3648.415527, 3564.998535, 3723.052734, 3670.305664, 3542.680664, 3617.495117, 3516.275635, 3617.675293, 3622.092285, 3613.257813, 3600.005859, 3593.818604, 3589.393066, 3633.651855, 3655.781006, 3806.260986, 3811.411133, 3869.497803, 3775.664307, 3833.753174, 3809.575439, 3751.0354, 3742.028809, 3827.586426, 3850.102783, 3911.608154, 3897.994385, 3897.994385, 3879.84375, 3873.441162, 3896.306152, 3859.72168, 3818.562988, 3903.788818, 3917.614746, 3959.095703, 3922.224121, 3922.224121, 3883.17041, 3985.359375, 3943.55542, 3966.779785, 3992.885254, 4049.056641, 4109.910156, 4105.229004, 4072.461914, 4122.459473, 4113.025879, 4117.742676, 4146.042969, 4172.442383, 4143.929688, 4181.947754, 4186.700195, 4237.129883, 4313.733398, 4289.794434, 4256.280762, 4256.280762, 4326.70459, 4345.998535, 4355.645508, 4394.233398, 4382.432617, 4401.867188, 4469.887207, 4494.180176, 4531.265625, 4418.717773, 4501.905762, 4526.372559, 4541.052246, 4553.866211, 4647.506348, 4701.719238, 4884.070801, 4591.097168, 4458.23584, 4222.037598, 4207.275391, 4071.176025, 3828.194824, 4041.42334, 4061.258545, 3939.394287, 3972.123291, 4011.794922, 3996.917969, 4001.876953, 4015.0, 4055.0], "trend_signal": [0.319982, 0.322976, 0.272571, 0.30572, 0.313911, 0.298589, 0.292732, 0.321583, 0.300744, 0.308518, 0.300143, 0.263452, 0.260012, 0.193214, 0.188065, 0.186565, 0.209857, 0.193375, 0.208673, 0.201768, 0.161429, 0.21228, 0.363589, 0.365863, 0.365107, 0.330929, 0.40653, 0.497399, 0.574935, 0.611024, 0.642381, 0.663548, 0.673589, 0.690024, 0.700101, 0.703083, 0.694179, 0.681143, 0.691071, 0.709661, 0.720458, 0.725673, 0.749083, 0.770131, 0.772685, 0.769161, 0.778935, 0.771601, 0.75819, 0.747946, 0.766649, 0.771363, 0.771595, 0.784024, 0.773571, 0.77744, 0.786637, 0.76631, 0.765887, 0.75375, 0.746119, 0.758131, 0.748143, 0.706405, 0.42581, 0.394065, 0.380494, 0.368399, 0.361095, 0.338685, 0.331423, 0.311667, 0.295161, 0.281375, 0.28381, 0.279673, 0.277702, 0.206054, 0.187298, 0.172405, 0.165202, 0.212304, 0.218821, 0.235402, 0.347077, 0.537548, 0.535196, 0.578036, 0.594286, 0.61619, 0.628274, 0.648673, 0.662804, 0.707673, 0.692994, 0.749994, 0.712946, 0.688196, 0.67831, 0.660571, 0.668881, 0.676393, 0.731958, 0.701, 0.724244, 0.702155, 0.688256, 0.69931, 0.70956, 0.709036, 0.706738, 0.711619, 0.717321, 0.717619, 0.700339, 0.702958, 0.697411, 0.698935, 0.688173, 0.695524, 0.70994, 0.711417, 0.72231, 0.714458, 0.692625, 0.703048, 0.706839, 0.710905, 0.716101, 0.71481, 0.714304, 0.716048, 0.727518, 0.738327, 0.735851, 0.726375, 0.720494, 0.721363, 0.730577, 0.733256, 0.74994, 0.766756, 0.753262, 0.750673, 0.738268, 0.726911, 0.714738, 0.562726, 0.357452, 0.350482, 0.337113, 0.318375, 0.326994, 0.338, 0.363696, 0.342494], "smoothed_trend_signal": [0.325608, 0.311121, 0.304515, 0.30253, 0.302606, 0.3033, 0.303821, 0.303266, 0.300184, 0.292909, 0.280383, 0.262993, 0.243043, 0.224299, 0.210311, 0.202483, 0.19968, 0.200006, 0.203419, 0.212879, 0.232273, 0.262059, 0.297307, 0.331713, 0.363945, 0.398702, 0.441037, 0.490517, 0.541223, 0.586371, 0.622274, 0.648831, 0.667715, 0.680578, 0.688508, 0.6926, 0.694688, 0.697218, 0.702206, 0.710354, 0.721122, 0.733338, 0.745524, 0.756057, 0.76359, 0.767543, 0.768229, 0.766781, 0.764936, 0.764395, 0.7659, 0.768914, 0.772221, 0.774758, 0.775924, 0.775394, 0.772958, 0.768652, 0.762629, 0.754111, 0.739663, 0.71277, 0.667164, 0.603108, 0.530604, 0.464364, 0.414355, 0.381174, 0.359266, 0.342652, 0.327932, 0.314174, 0.301578, 0.290027, 0.278156, 0.263785, 0.245822, 0.226132, 0.20938, 0.200885, 0.204678, 0.223439, 0.259178, 0.312044, 0.377367, 0.445183, 0.504875, 0.550952, 0.584384, 0.609509, 0.630593, 0.650219, 0.668976, 0.685628, 0.697754, 0.703075, 0.701146, 0.694302, 0.686859, 0.682987, 0.684659, 0.690816, 0.698213, 0.703539, 0.705384, 0.704686, 0.703553, 0.703581, 0.705008, 0.707124, 0.709115, 0.710362, 0.710357, 0.70884, 0.706107, 0.702952, 0.700291, 0.698921, 0.699407, 0.701771, 0.705154, 0.708049, 0.709213, 0.708598, 0.70739, 0.707025, 0.7081, 0.710215, 0.712687, 0.71527, 0.718209, 0.72167, 0.725169, 0.7277, 0.72859, 0.728273, 0.728163, 0.729741, 0.733619, 0.73913, 0.744477, 0.747308, 0.745201, 0.735334, 0.713535, 0.674855, 0.617676, 0.549178, 0.486125, 0.379209, 0.356743, 0.342576, 0.335732, 0.33876, 0.342744, 0.345253], "avg_distance": [-11.440331151097636, -10.926631605341598, -7.23931956777676, -9.100745901858897, -8.790491510042367, -9.721217160000755, -10.238289063072575, -12.099677897243255, -12.720161663882177, -14.374739228256228, -15.305452395297298, -13.491919408209574, -12.762340776417258, -11.511630940088754, -10.365094911298817, -10.134683586388338, -8.880745074191926, -8.880745074191926, -9.716733209129933, -8.562890453052004, -8.458060959817654, -8.982352133017011, -9.926092477684323, -9.506630797719316, -8.455812730133722, -7.930328747677535, -8.245660361474085, -7.6150408752510845, -6.663350574937563, -3.693558005964969, -4.11777838888048, -3.26928139876205, -2.460265625094164, -2.2459165917202086, -4.389619416431382, -5.7830724866102505, -4.389619416431382, -3.74070191748499, -1.6857413286370047, -0.17154637101404693, -1.3612544670201043, -0.864148018163725, 0.8712717836763261, -0.5387806248608568, -1.2980420225049063, 0.14174310913300756, -0.733807457957346, 0.032311000574100635, 2.440048553058096, 3.0967848602796444, 3.7972740484889624, 2.151452022783685, 3.7972740484889624, 3.1389764557320334, 4.175924262757383, 3.733992896769038, 3.513061554587344, 3.844492908672364, 2.5155887481336436, -0.9425109896564419, -0.16164168771929302, -0.16164168771929302, -2.83887839061064, -4.316052673380351, -6.674448041909391, -8.808233725988249, -4.765247050866344, -6.114503840695271, -9.37911925538877, -7.4653843562258935, -10.05455325890555, -7.460775499442682, -7.347789954527665, -7.573773527274996, -7.912755179014155, -8.071023606419748, -8.184227755866265, -7.0520990600381195, -6.486040940792827, -2.6368008835096264, -2.5050614180119695, -1.0192190025744376, -3.4194562402330595, -1.9335576260878653, -2.5520180090330076, -4.049457489512213, -4.279843823008321, -2.0913014895889868, -1.5153387382084436, 0.057953189337439016, -0.29028359914034113, -0.29028359914034113, -0.754572279316445, -0.9183488707266811, -0.33346817485351465, -1.269289771167895, -2.3221187651096935, -0.14206345973811743, 0.21160030262225987, 1.2726727542456684, 0.3295069563116064, 0.3295069563116064, -0.6694771528487087, 1.944490881240021, 0.8751562219792725, 1.4692296400044897, 2.1370009740315385, 3.5738509318369465, 5.1304685467813655, 5.010725855476969, 4.1725519310213475, 5.4514769207055584, 5.210167957819287, 5.330822439262423, 6.054736819424173, 6.730027192652568, 6.0006796227293355, 6.97317219315389, 7.09473843915603, 8.384717180021703, 10.344215835369065, 9.731863154576176, 8.874591850253495, 8.874591850253495, 10.676015665732622, 11.169549928277162, 11.416317072339309, 12.403385597428434, 12.101524586200053, 12.598656026470806, 14.33859101205469, 14.95999905174967, 15.90863551377694, 13.02968975448337, 15.157617599394268, 15.783472115628367, 16.15897481857117, 16.48675282180205, 18.882043984851705, 20.2687960817691, 24.933303219581077, 17.439111341888186, 14.040551973383197, 7.998660323967273, 7.621046780170247, 4.1396592136776915, -2.0757388217020547, 3.378593011291628, 3.885972568561807, 0.7687154859605457, 1.605915180111101, 2.6207055275244846, 2.2401568098949403, 2.367006373911536, 2.702690616998294, 3.725880560878725], "avg_trend_signal": 0.557164685897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4615.446906945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5128.27434105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [138], "dtl_danger_indices": [141], "cycle_ribbon_colors": ["rgba(239,68,68,0.510)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.300)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.288)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.325608", "trend_signal": "0.319982", "avg_distance": "-9.900998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.311121", "trend_signal": "0.322976", "avg_distance": "-9.378369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.304515", "trend_signal": "0.272571", "avg_distance": "-5.626965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.302530", "trend_signal": "0.305720", "avg_distance": "-7.520746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.302606", "trend_signal": "0.313911", "avg_distance": "-7.205099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.303300", "trend_signal": "0.298589", "avg_distance": "-8.152003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.303821", "trend_signal": "0.292732", "avg_distance": "-8.678062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.303266", "trend_signal": "0.321583", "avg_distance": "-10.571805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.300184", "trend_signal": "0.300744", "avg_distance": "-11.203074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.292909", "trend_signal": "0.308518", "avg_distance": "-12.886412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.280383", "trend_signal": "0.300143", "avg_distance": "-13.833302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.262993", "trend_signal": "0.263452", "avg_distance": "-11.988247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.243043", "trend_signal": "0.260012", "avg_distance": "-11.245987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.224299", "trend_signal": "0.193214", "avg_distance": "-9.973537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.210311", "trend_signal": "0.188065", "avg_distance": "-8.807072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.202483", "trend_signal": "0.186565", "avg_distance": "-8.572656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.199680", "trend_signal": "0.209857", "avg_distance": "-7.296922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.200006", "trend_signal": "0.193375", "avg_distance": "-7.296922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.203419", "trend_signal": "0.208673", "avg_distance": "-8.147441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.212879", "trend_signal": "0.201768", "avg_distance": "-6.973542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.232273", "trend_signal": "0.161429", "avg_distance": "-6.866890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.262059", "trend_signal": "0.212280", "avg_distance": "-7.400295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.297307", "trend_signal": "0.363589", "avg_distance": "-8.360439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.331713", "trend_signal": "0.365863", "avg_distance": "-7.933686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.363945", "trend_signal": "0.365107", "avg_distance": "-6.864603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.398702", "trend_signal": "0.330929", "avg_distance": "-6.329985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.441037", "trend_signal": "0.406530", "avg_distance": "-6.650798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.490517", "trend_signal": "0.497399", "avg_distance": "-6.009217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.541223", "trend_signal": "0.574935", "avg_distance": "-5.040985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.586371", "trend_signal": "0.611024", "avg_distance": "-2.019571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.622274", "trend_signal": "0.642381", "avg_distance": "-2.451166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.648831", "trend_signal": "0.663548", "avg_distance": "-1.587920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.667715", "trend_signal": "0.673589", "avg_distance": "-0.764842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.680578", "trend_signal": "0.690024", "avg_distance": "-0.546767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.688508", "trend_signal": "0.700101", "avg_distance": "-2.727732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.692600", "trend_signal": "0.703083", "avg_distance": "-4.145406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.694688", "trend_signal": "0.694179", "avg_distance": "-2.727732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.697218", "trend_signal": "0.681143", "avg_distance": "-2.067535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.702206", "trend_signal": "0.691071", "avg_distance": "0.023145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.710354", "trend_signal": "0.709661", "avg_distance": "1.563659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.721122", "trend_signal": "0.720458", "avg_distance": "0.353272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.733338", "trend_signal": "0.725673", "avg_distance": "0.859019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.745524", "trend_signal": "0.749083", "avg_distance": "2.624604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.756057", "trend_signal": "0.770131", "avg_distance": "1.190042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.763590", "trend_signal": "0.772685", "avg_distance": "0.417583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.767543", "trend_signal": "0.769161", "avg_distance": "1.882394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.768229", "trend_signal": "0.778935", "avg_distance": "0.991625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.766781", "trend_signal": "0.771601", "avg_distance": "1.771060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.764936", "trend_signal": "0.758190", "avg_distance": "4.220649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.764395", "trend_signal": "0.747946", "avg_distance": "4.888800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.765900", "trend_signal": "0.766649", "avg_distance": "5.601465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.768914", "trend_signal": "0.771363", "avg_distance": "3.927036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.772221", "trend_signal": "0.771595", "avg_distance": "5.601465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.774758", "trend_signal": "0.784024", "avg_distance": "4.931725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.775924", "trend_signal": "0.773571", "avg_distance": "5.986697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.775394", "trend_signal": "0.777440", "avg_distance": "5.537084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.772958", "trend_signal": "0.786637", "avg_distance": "5.312313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.768652", "trend_signal": "0.766310", "avg_distance": "5.649505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.762629", "trend_signal": "0.765887", "avg_distance": "4.297502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.754111", "trend_signal": "0.753750", "avg_distance": "0.779294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.739663", "trend_signal": "0.746119", "avg_distance": "1.573736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.712770", "trend_signal": "0.758131", "avg_distance": "1.573736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.667164", "trend_signal": "0.748143", "avg_distance": "-1.150036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.603108", "trend_signal": "0.706405", "avg_distance": "-2.652886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.530604", "trend_signal": "0.425810", "avg_distance": "-5.052275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.464364", "trend_signal": "0.394065", "avg_distance": "-7.223150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.414355", "trend_signal": "0.380494", "avg_distance": "-3.109888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.381174", "trend_signal": "0.368399", "avg_distance": "-4.482598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.359266", "trend_signal": "0.361095", "avg_distance": "-7.803958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.342652", "trend_signal": "0.338685", "avg_distance": "-5.856959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.327932", "trend_signal": "0.331423", "avg_distance": "-8.491133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.314174", "trend_signal": "0.311667", "avg_distance": "-5.852270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.301578", "trend_signal": "0.295161", "avg_distance": "-5.737321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.290027", "trend_signal": "0.281375", "avg_distance": "-5.967232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.278156", "trend_signal": "0.283810", "avg_distance": "-6.312106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.263785", "trend_signal": "0.279673", "avg_distance": "-6.473126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.245822", "trend_signal": "0.277702", "avg_distance": "-6.588297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.226132", "trend_signal": "0.206054", "avg_distance": "-5.436490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.209380", "trend_signal": "0.187298", "avg_distance": "-4.860593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.200885", "trend_signal": "0.172405", "avg_distance": "-0.944446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.204678", "trend_signal": "0.165202", "avg_distance": "-0.810417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.223439", "trend_signal": "0.212304", "avg_distance": "0.701253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.259178", "trend_signal": "0.218821", "avg_distance": "-1.740705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.312044", "trend_signal": "0.235402", "avg_distance": "-0.228979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.377367", "trend_signal": "0.347077", "avg_distance": "-0.858189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.445183", "trend_signal": "0.537548", "avg_distance": "-2.381657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.504875", "trend_signal": "0.535196", "avg_distance": "-2.616048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.550952", "trend_signal": "0.578036", "avg_distance": "-0.389465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.584384", "trend_signal": "0.594286", "avg_distance": "0.196509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.609509", "trend_signal": "0.616190", "avg_distance": "1.797148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.630593", "trend_signal": "0.628274", "avg_distance": "1.442858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.650219", "trend_signal": "0.648673", "avg_distance": "1.442858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.668976", "trend_signal": "0.662804", "avg_distance": "0.970499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.685628", "trend_signal": "0.707673", "avg_distance": "0.803876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.697754", "trend_signal": "0.692994", "avg_distance": "1.398923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.703075", "trend_signal": "0.749994", "avg_distance": "0.446835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.701146", "trend_signal": "0.712946", "avg_distance": "-0.624294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.694302", "trend_signal": "0.688196", "avg_distance": "1.593655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.686859", "trend_signal": "0.678310", "avg_distance": "1.953466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.682987", "trend_signal": "0.660571", "avg_distance": "3.032982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.684659", "trend_signal": "0.668881", "avg_distance": "2.073422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.690816", "trend_signal": "0.676393", "avg_distance": "2.073422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.698213", "trend_signal": "0.731958", "avg_distance": "1.057074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.703539", "trend_signal": "0.701000", "avg_distance": "3.716477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.705384", "trend_signal": "0.724244", "avg_distance": "2.628556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.704686", "trend_signal": "0.702155", "avg_distance": "3.232955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.703553", "trend_signal": "0.688256", "avg_distance": "3.912334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.703581", "trend_signal": "0.699310", "avg_distance": "5.374159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.705008", "trend_signal": "0.709560", "avg_distance": "6.957833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.707124", "trend_signal": "0.709036", "avg_distance": "6.836009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.709115", "trend_signal": "0.706738", "avg_distance": "5.983266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.710362", "trend_signal": "0.711619", "avg_distance": "7.284421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.710357", "trend_signal": "0.717321", "avg_distance": "7.038918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.708840", "trend_signal": "0.717619", "avg_distance": "7.161670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.706107", "trend_signal": "0.700339", "avg_distance": "7.898167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.702952", "trend_signal": "0.702958", "avg_distance": "8.585195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.700291", "trend_signal": "0.697411", "avg_distance": "7.843170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.698921", "trend_signal": "0.698935", "avg_distance": "8.832566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.699407", "trend_signal": "0.688173", "avg_distance": "8.956246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.701771", "trend_signal": "0.695524", "avg_distance": "10.268647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.705154", "trend_signal": "0.709940", "avg_distance": "12.262205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.708049", "trend_signal": "0.711417", "avg_distance": "11.639209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.709213", "trend_signal": "0.722310", "avg_distance": "10.767036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.708598", "trend_signal": "0.714458", "avg_distance": "10.767036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.707390", "trend_signal": "0.692625", "avg_distance": "12.599772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.707025", "trend_signal": "0.703048", "avg_distance": "13.101885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.708100", "trend_signal": "0.706839", "avg_distance": "13.352942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.710215", "trend_signal": "0.710905", "avg_distance": "14.357167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.712687", "trend_signal": "0.716101", "avg_distance": "14.050059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.715270", "trend_signal": "0.714810", "avg_distance": "14.555832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.718209", "trend_signal": "0.714304", "avg_distance": "16.326010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.721670", "trend_signal": "0.716048", "avg_distance": "16.958219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.725169", "trend_signal": "0.727518", "avg_distance": "17.923345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.727700", "trend_signal": "0.738327", "avg_distance": "14.994358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.728590", "trend_signal": "0.735851", "avg_distance": "17.159273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.728273", "trend_signal": "0.726375", "avg_distance": "17.796006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.728163", "trend_signal": "0.720494", "avg_distance": "18.178036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.729741", "trend_signal": "0.721363", "avg_distance": "18.511511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.733619", "trend_signal": "0.730577", "avg_distance": "20.948437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.739130", "trend_signal": "0.733256", "avg_distance": "22.359293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.744477", "trend_signal": "0.749940", "avg_distance": "27.104878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.747308", "trend_signal": "0.766756", "avg_distance": "20.473073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.745201", "trend_signal": "0.753262", "avg_distance": "16.986722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.735334", "trend_signal": "0.750673", "avg_distance": "10.788740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.713535", "trend_signal": "0.738268", "avg_distance": "10.401374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.674855", "trend_signal": "0.726911", "avg_distance": "6.830049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.617676", "trend_signal": "0.714738", "avg_distance": "0.454078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.549178", "trend_signal": "0.562726", "avg_distance": "6.049318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.486125", "trend_signal": "0.357452", "avg_distance": "6.569806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.379209", "trend_signal": "0.350482", "avg_distance": "3.349840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.356743", "trend_signal": "0.337113", "avg_distance": "4.193332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.342576", "trend_signal": "0.318375", "avg_distance": "4.369611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.335732", "trend_signal": "0.326994", "avg_distance": "3.966021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.338760", "trend_signal": "0.338000", "avg_distance": "4.095012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.342744", "trend_signal": "0.363696", "avg_distance": "4.436363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.345253", "trend_signal": "0.342494", "avg_distance": "5.476825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ab998ccc-07c2-4bc0-8a9f-bb041c7c7201/", "share_image": "https://sharemaestro.com/terminal/ab998ccc-07c2-4bc0-8a9f-bb041c7c7201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}