{"ticker": {"uuid": "ab998ccc-07c2-4bc0-8a9f-bb041c7c7201", "symbol": "329200", "name": "Mirae Asset Tiger Reits Real Estate Infra ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 329200 fell 8.82%, moving from 4,501.91 to 4,105.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -51.80 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,105.00"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.80"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4257.114978, "high": 4391.080134, "low": 4090.0, "close": 4105.0, "volume": 30848804}, "trend_line": 4402.402767, "activity_lines": {"activity_5": 4259.003678, "activity_10": 4424.50712, "activity_20": 4476.102469, "activity_30": 4453.517776}, "trend_signal": 0, "fair_value": 3892.238295, "relative_strength": -51.798696, "rate_of_change": -0.051038756046725295, "market_dynamics": -0.999767, "expectation": {"probability": 44.4003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3841.142469, "high": 3881.236837, "low": 3837.132926, "close": 3877.227295, "volume": 1622180}, "trend_line": 3695.687223, "activity_lines": {"activity_5": 3825.926595, "activity_10": 3756.593097, "activity_20": 3718.444236, "activity_30": 3719.350351}, "trend_signal": 1, "fair_value": 3900.996314, "relative_strength": -6.905328, "rate_of_change": 0.36291321756908623, "market_dynamics": 1.056173, "expectation": {"probability": 63.7475, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3889.258103, "high": 3889.258103, "low": 3772.981353, "close": 3797.037354, "volume": 2848939}, "trend_line": 3707.407918, "activity_lines": {"activity_5": 3825.375488, "activity_10": 3772.758314, "activity_20": 3725.361146, "activity_30": 3725.889069}, "trend_signal": 1, "fair_value": 3905.162609, "relative_strength": -7.848655, "rate_of_change": 0.31714520988293, "market_dynamics": 1.173537, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3801.047652, "high": 3829.115375, "low": 3740.904762, "close": 3744.914307, "volume": 1567219}, "trend_line": 3715.331128, "activity_lines": {"activity_5": 3801.581852, "activity_10": 3775.951145, "activity_20": 3727.540119, "activity_30": 3728.308836}, "trend_signal": 1, "fair_value": 3909.324771, "relative_strength": -6.728837, "rate_of_change": 0.21371292760992391, "market_dynamics": 1.084317, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3748.923805, "high": 3787.426273, "low": 3736.895173, "close": 3775.377197, "volume": 1246219}, "trend_line": 3723.36477, "activity_lines": {"activity_5": 3789.550195, "activity_10": 3782.783123, "activity_20": 3733.187248, "activity_30": 3732.182776}, "trend_signal": 1, "fair_value": 3913.72621, "relative_strength": -5.347739, "rate_of_change": 0.21622950211506228, "market_dynamics": 0.952304, "expectation": {"probability": 63.1079, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3715.13209, "high": 3719.148449, "low": 3683.001218, "close": 3691.033936, "volume": 370073}, "trend_line": 3727.16757, "activity_lines": {"activity_5": 3750.848226, "activity_10": 3771.46642, "activity_20": 3731.019931, "activity_30": 3730.096915}, "trend_signal": 1, "fair_value": 3917.960981, "relative_strength": -5.727043, "rate_of_change": 0.10213342594418795, "market_dynamics": 0.71199, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3678.985843, "high": 3767.34473, "low": 3674.969482, "close": 3759.312012, "volume": 493289}, "trend_line": 3732.214022, "activity_lines": {"activity_5": 3744.912891, "activity_10": 3770.92666, "activity_20": 3735.660484, "activity_30": 3732.17075}, "trend_signal": 0, "fair_value": 3922.325435, "relative_strength": -7.374875, "rate_of_change": 0.13539643456384884, "market_dynamics": 0.455492, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3755.294681, "high": 3759.311039, "low": 3687.018306, "close": 3715.13208, "volume": 814338}, "trend_line": 3734.88453, "activity_lines": {"activity_5": 3732.11193, "activity_10": 3759.839253, "activity_20": 3736.054975, "activity_30": 3731.06869}, "trend_signal": 0, "fair_value": 3926.538684, "relative_strength": -7.501905, "rate_of_change": 0.07155291696183706, "market_dynamics": 0.296552, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3715.132592, "high": 3715.132592, "low": 3590.624022, "close": 3602.673096, "volume": 992470}, "trend_line": 3733.029631, "activity_lines": {"activity_5": 3687.284994, "activity_10": 3728.193533, "activity_20": 3725.911012, "activity_30": 3722.53892}, "trend_signal": 0, "fair_value": 3930.009338, "relative_strength": -9.921858, "rate_of_change": -0.049664159229038655, "market_dynamics": 0.022643, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3606.689454, "high": 3606.69068, "low": 3582.592524, "close": 3594.641602, "volume": 677130}, "trend_line": 3728.062134, "activity_lines": {"activity_5": 3649.26364, "activity_10": 3698.112203, "activity_20": 3715.50427, "activity_30": 3713.61066}, "trend_signal": 0, "fair_value": 3933.340115, "relative_strength": -9.605048, "rate_of_change": -0.13306878034797187, "market_dynamics": -0.189446, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3602.674082, "high": 3602.674082, "low": 3466.117666, "close": 3518.330811, "volume": 2075286}, "trend_line": 3719.645736, "activity_lines": {"activity_5": 3597.854395, "activity_10": 3657.836133, "activity_20": 3698.127551, "activity_30": 3700.079607}, "trend_signal": 0, "fair_value": 3935.585067, "relative_strength": -10.805899, "rate_of_change": -0.22575798625355864, "market_dynamics": -0.467947, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3514.314451, "high": 3526.362796, "low": 3450.051755, "close": 3462.10083, "volume": 1138114}, "trend_line": 3704.958309, "activity_lines": {"activity_5": 3539.215365, "activity_10": 3613.205744, "activity_20": 3675.926041, "activity_30": 3683.463806}, "trend_signal": 0, "fair_value": 3938.176722, "relative_strength": -8.846123, "rate_of_change": -0.3948609099476844, "market_dynamics": -0.801538, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3466.117428, "high": 3494.232182, "low": 3462.100583, "close": 3482.183105, "volume": 1070688}, "trend_line": 3692.880021, "activity_lines": {"activity_5": 3507.084505, "activity_10": 3579.774432, "activity_20": 3656.410909, "activity_30": 3669.091213}, "trend_signal": 0, "fair_value": 3940.78661, "relative_strength": -8.505801, "rate_of_change": -0.32600334450889384, "market_dynamics": -1.000834, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3486.199681, "high": 3642.503701, "low": 3482.183321, "close": 3626.332764, "volume": 1465282}, "trend_line": 3684.958814, "activity_lines": {"activity_5": 3538.533464, "activity_10": 3578.276771, "activity_20": 3651.208142, "activity_30": 3664.797841}, "trend_signal": 0, "fair_value": 3944.210045, "relative_strength": -6.017098, "rate_of_change": -0.21449944095001694, "market_dynamics": -0.9592, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3626.332596, "high": 3626.332596, "low": 3545.477764, "close": 3553.563232, "volume": 1211408}, "trend_line": 3676.037288, "activity_lines": {"activity_5": 3544.1486, "activity_10": 3565.704315, "activity_20": 3639.142113, "activity_30": 3656.320707}, "trend_signal": 0, "fair_value": 3946.923927, "relative_strength": -6.938198, "rate_of_change": -0.24210653226584708, "market_dynamics": -0.949017, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3565.692393, "high": 3569.735128, "low": 3521.221417, "close": 3565.692139, "volume": 1516449}, "trend_line": 3669.72286, "activity_lines": {"activity_5": 3556.545264, "activity_10": 3559.370095, "activity_20": 3628.550595, "activity_30": 3649.201665}, "trend_signal": 0, "fair_value": 3949.671357, "relative_strength": -8.131138, "rate_of_change": -0.17177268632755324, "market_dynamics": -0.775386, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3557.606923, "high": 3569.735128, "low": 3505.05048, "close": 3529.306885, "volume": 1230957}, "trend_line": 3662.325171, "activity_lines": {"activity_5": 3553.656087, "activity_10": 3548.699316, "activity_20": 3614.661877, "activity_30": 3640.14257}, "trend_signal": 0, "fair_value": 3952.561223, "relative_strength": -5.278472, "rate_of_change": -0.20158713020633662, "market_dynamics": -0.621659, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3529.307383, "high": 3533.350118, "low": 3464.622704, "close": 3509.092773, "volume": 1329402}, "trend_line": 3654.253711, "activity_lines": {"activity_5": 3539.54847, "activity_10": 3538.535156, "activity_20": 3599.284595, "activity_30": 3630.256609}, "trend_signal": 0, "fair_value": 3954.923744, "relative_strength": -3.714837, "rate_of_change": -0.22039168078011487, "market_dynamics": -0.629227, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3492.922013, "high": 3492.922013, "low": 3420.153767, "close": 3436.324707, "volume": 1166514}, "trend_line": 3645.193888, "activity_lines": {"activity_5": 3499.390853, "activity_10": 3518.886608, "activity_20": 3577.92903, "activity_30": 3616.196673}, "trend_signal": 0, "fair_value": 3956.576715, "relative_strength": -3.147683, "rate_of_change": -0.2479253964421862, "market_dynamics": -0.670371, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3444.410177, "high": 3468.666084, "low": 3408.025137, "close": 3412.067871, "volume": 1632018}, "trend_line": 3637.02408, "activity_lines": {"activity_5": 3463.814827, "activity_10": 3497.852242, "activity_20": 3555.847598, "activity_30": 3601.156285}, "trend_signal": 0, "fair_value": 3958.007899, "relative_strength": -5.438776, "rate_of_change": -0.22412547181357637, "market_dynamics": -0.713391, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3412.067617, "high": 3432.281288, "low": 3347.384766, "close": 3347.384766, "volume": 1365080}, "trend_line": 3627.61276, "activity_lines": {"activity_5": 3416.110791, "activity_10": 3468.376833, "activity_20": 3529.439066, "activity_30": 3582.469877}, "trend_signal": 0, "fair_value": 3958.317303, "relative_strength": -4.012858, "rate_of_change": -0.25876430270981765, "market_dynamics": -0.86215, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3355.469086, "high": 3355.469086, "low": 3278.657143, "close": 3311.0, "volume": 1200442}, "trend_line": 3617.159603, "activity_lines": {"activity_5": 3370.832324, "activity_10": 3435.394123, "activity_20": 3501.916548, "activity_30": 3562.043248}, "trend_signal": 0, "fair_value": 3958.884978, "relative_strength": -2.045745, "rate_of_change": -0.2881552605410926, "market_dynamics": -1.069274, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3328.927225, "high": 3381.897217, "low": 3304.479779, "close": 3381.897217, "volume": 1663330}, "trend_line": 3609.729956, "activity_lines": {"activity_5": 3363.740055, "activity_10": 3418.049103, "activity_20": 3483.842467, "activity_30": 3546.865029}, "trend_signal": 0, "fair_value": 3959.481912, "relative_strength": -2.752668, "rate_of_change": -0.20540003249615887, "market_dynamics": -1.035652, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3402.269796, "high": 3414.49352, "low": 3381.896923, "close": 3410.418945, "volume": 2172300}, "trend_line": 3602.062638, "activity_lines": {"activity_5": 3374.634733, "activity_10": 3407.713232, "activity_20": 3470.461598, "activity_30": 3534.006254}, "trend_signal": 0, "fair_value": 3959.858829, "relative_strength": -3.633515, "rate_of_change": -0.21240696931513758, "market_dynamics": -0.905485, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3414.494215, "high": 3459.313477, "low": 3385.972187, "close": 3459.313477, "volume": 2099007}, "trend_line": 3596.685343, "activity_lines": {"activity_5": 3403.554639, "activity_10": 3410.192982, "activity_20": 3463.330186, "activity_30": 3524.796631}, "trend_signal": 0, "fair_value": 3960.325377, "relative_strength": -4.622991, "rate_of_change": -0.1492837726715783, "market_dynamics": -0.517961, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3463.389736, "high": 3516.358585, "low": 3463.389736, "close": 3504.135498, "volume": 2116531}, "trend_line": 3593.457023, "activity_lines": {"activity_5": 3444.265511, "activity_10": 3422.535822, "activity_20": 3461.972604, "activity_30": 3518.825673}, "trend_signal": 0, "fair_value": 3961.03448, "relative_strength": -4.379553, "rate_of_change": -0.08975819934549574, "market_dynamics": 0.073914, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3504.1339, "high": 3513.143066, "low": 3480.462469, "close": 3513.143066, "volume": 1946853}, "trend_line": 3589.862101, "activity_lines": {"activity_5": 3477.528857, "activity_10": 3437.635613, "activity_20": 3462.362878, "activity_30": 3513.644128}, "trend_signal": 0, "fair_value": 3961.84609, "relative_strength": -4.392534, "rate_of_change": -0.10004076790094867, "market_dynamics": 0.51622, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3517.228093, "high": 3562.163818, "low": 3513.143043, "close": 3562.163818, "volume": 2150278}, "trend_line": 3584.967074, "activity_lines": {"activity_5": 3513.65625, "activity_10": 3461.942156, "activity_20": 3468.594028, "activity_30": 3511.857142}, "trend_signal": 0, "fair_value": 3962.927169, "relative_strength": -3.448449, "rate_of_change": -0.13635696476019113, "market_dynamics": 0.877864, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3562.163285, "high": 3615.269472, "low": 3537.652811, "close": 3562.163818, "volume": 3107288}, "trend_line": 3578.07155, "activity_lines": {"activity_5": 3537.765869, "activity_10": 3485.283771, "activity_20": 3475.553598, "activity_30": 3510.385964}, "trend_signal": 0, "fair_value": 3963.739698, "relative_strength": -4.996431, "rate_of_change": -0.19234553226471343, "market_dynamics": 1.154971, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3566.248717, "high": 3570.333767, "low": 3500.886787, "close": 3529.482178, "volume": 3072437}, "trend_line": 3569.152995, "activity_lines": {"activity_5": 3540.865283, "activity_10": 3500.395286, "activity_20": 3479.593533, "activity_30": 3507.251166}, "trend_signal": 0, "fair_value": 3964.230826, "relative_strength": -6.908729, "rate_of_change": -0.24925591552243265, "market_dynamics": 1.214068, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3537.653344, "high": 3574.589844, "low": 3525.398193, "close": 3574.589844, "volume": 1592277}, "trend_line": 3560.267887, "activity_lines": {"activity_5": 3554.322673, "activity_10": 3521.573389, "activity_20": 3488.239718, "activity_30": 3507.60193}, "trend_signal": 0, "fair_value": 3964.943962, "relative_strength": -7.345444, "rate_of_change": -0.24894164000386163, "market_dynamics": 1.152144, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3574.589697, "high": 3619.681132, "low": 3562.290792, "close": 3578.687988, "volume": 2920752}, "trend_line": 3550.316577, "activity_lines": {"activity_5": 3564.449154, "activity_10": 3539.365607, "activity_20": 3497.008303, "activity_30": 3508.790324}, "trend_signal": 0, "fair_value": 3965.481948, "relative_strength": -4.148556, "rate_of_change": -0.2795101468722688, "market_dynamics": 1.196995, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3578.689144, "high": 3590.98742, "low": 3549.993052, "close": 3558.19165, "volume": 2459907}, "trend_line": 3542.355054, "activity_lines": {"activity_5": 3563.373861, "activity_10": 3548.564164, "activity_20": 3503.269679, "activity_30": 3509.298393}, "trend_signal": 0, "fair_value": 3966.112358, "relative_strength": -2.474342, "rate_of_change": -0.2242482558196934, "market_dynamics": 1.125014, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3558.192676, "high": 3566.391277, "low": 3521.297607, "close": 3521.297607, "volume": 1936538}, "trend_line": 3534.901164, "activity_lines": {"activity_5": 3550.265364, "activity_10": 3547.849361, "activity_20": 3505.655391, "activity_30": 3507.939848}, "trend_signal": 0, "fair_value": 3966.32722, "relative_strength": -1.173788, "rate_of_change": -0.21042187715156765, "market_dynamics": 0.990401, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3521.298227, "high": 3537.695801, "low": 3513.099628, "close": 3537.695801, "volume": 2337380}, "trend_line": 3526.978451, "activity_lines": {"activity_5": 3545.347347, "activity_10": 3548.100071, "activity_20": 3510.103003, "activity_30": 3508.120147}, "trend_signal": 0, "fair_value": 3966.961456, "relative_strength": -0.787308, "rate_of_change": -0.22412827494828172, "market_dynamics": 1.045343, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3545.893977, "high": 3582.884692, "low": 3529.49678, "close": 3578.775879, "volume": 3244591}, "trend_line": 3523.236515, "activity_lines": {"activity_5": 3553.575114, "activity_10": 3554.394753, "activity_20": 3518.538563, "activity_30": 3511.461917}, "trend_signal": 0, "fair_value": 3967.455379, "relative_strength": -4.641706, "rate_of_change": -0.1060946657879055, "market_dynamics": 1.090856, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3574.665979, "high": 3607.536471, "low": 3562.339544, "close": 3599.318848, "volume": 2706721}, "trend_line": 3517.90341, "activity_lines": {"activity_5": 3568.371468, "activity_10": 3563.067423, "activity_20": 3528.868292, "activity_30": 3516.370454}, "trend_signal": 0, "fair_value": 3967.767052, "relative_strength": -4.054487, "rate_of_change": -0.15136948590577828, "market_dynamics": 1.156142, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3599.318848, "high": 3615.754094, "low": 3582.882645, "close": 3586.991455, "volume": 2088764}, "trend_line": 3513.632056, "activity_lines": {"activity_5": 3577.683301, "activity_10": 3567.931916, "activity_20": 3537.690594, "activity_30": 3520.827747}, "trend_signal": 1, "fair_value": 3968.044556, "relative_strength": -5.183376, "rate_of_change": -0.12141760310582189, "market_dynamics": 1.25572, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3582.883602, "high": 3615.753342, "low": 3582.883602, "close": 3611.644531, "volume": 2251171}, "trend_line": 3513.931104, "activity_lines": {"activity_5": 3593.292839, "activity_10": 3576.827375, "activity_20": 3548.489861, "activity_30": 3527.151133}, "trend_signal": 1, "fair_value": 3968.77161, "relative_strength": -4.961323, "rate_of_change": 0.008511078998416816, "market_dynamics": 1.369184, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3615.753982, "high": 3648.849365, "low": 3607.536359, "close": 3648.849365, "volume": 2376555}, "trend_line": 3515.738029, "activity_lines": {"activity_5": 3615.280859, "activity_10": 3591.5877, "activity_20": 3561.99759, "activity_30": 3535.855537}, "trend_signal": 1, "fair_value": 3969.512908, "relative_strength": -2.849691, "rate_of_change": 0.051421753771536655, "market_dynamics": 1.451201, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3644.703267, "high": 3810.560384, "low": 3644.703267, "close": 3764.94873, "volume": 5179202}, "trend_line": 3523.958626, "activity_lines": {"activity_5": 3668.558431, "activity_10": 3625.286688, "activity_20": 3585.43487, "activity_30": 3551.933647}, "trend_signal": 1, "fair_value": 3970.572364, "relative_strength": -0.986573, "rate_of_change": 0.2338227971535816, "market_dynamics": 1.727615, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3773.241893, "high": 3802.265963, "low": 3748.364502, "close": 3748.364502, "volume": 4181631}, "trend_line": 3533.500749, "activity_lines": {"activity_5": 3703.896403, "activity_10": 3652.509291, "activity_20": 3605.3043, "activity_30": 3566.411445}, "trend_signal": 1, "fair_value": 3971.099445, "relative_strength": -0.760537, "rate_of_change": 0.2707785196340645, "market_dynamics": 2.038438, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3740.069902, "high": 3781.535156, "low": 3682.021022, "close": 3781.535156, "volume": 5760254}, "trend_line": 3543.47915, "activity_lines": {"activity_5": 3740.354883, "activity_10": 3682.677894, "activity_20": 3626.250152, "activity_30": 3582.413665}, "trend_signal": 1, "fair_value": 3971.390663, "relative_strength": -2.690966, "rate_of_change": 0.2823941951285633, "market_dynamics": 2.281057, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3781.53499, "high": 3817.352642, "low": 3771.258443, "close": 3813.162354, "volume": 7025268}, "trend_line": 3549.706803, "activity_lines": {"activity_5": 3774.386182, "activity_10": 3714.536106, "activity_20": 3648.30508, "activity_30": 3599.812581}, "trend_signal": 1, "fair_value": 3971.324007, "relative_strength": -1.707787, "rate_of_change": 0.17574967246526393, "market_dynamics": 2.430397, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3817.352642, "high": 3834.113525, "low": 3783.829065, "close": 3821.541992, "volume": 6804256}, "trend_line": 3558.639429, "activity_lines": {"activity_5": 3797.776172, "activity_10": 3742.611257, "activity_20": 3669.240244, "activity_30": 3617.350335}, "trend_signal": 1, "fair_value": 3971.266232, "relative_strength": -0.261523, "rate_of_change": 0.25164405106501975, "market_dynamics": 2.395996, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3821.542567, "high": 3825.732855, "low": 3708.405285, "close": 3737.737305, "volume": 4313430}, "trend_line": 3564.374268, "activity_lines": {"activity_5": 3781.718425, "activity_10": 3750.288352, "activity_20": 3680.46911, "activity_30": 3628.905037}, "trend_signal": 1, "fair_value": 3970.222753, "relative_strength": -1.241014, "rate_of_change": 0.16115257289811233, "market_dynamics": 2.135716, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3746.116821, "high": 3746.116821, "low": 3653.930744, "close": 3683.262451, "volume": 5258520}, "trend_line": 3569.50612, "activity_lines": {"activity_5": 3749.316488, "activity_10": 3745.170721, "activity_20": 3685.397506, "activity_30": 3636.575243}, "trend_signal": 1, "fair_value": 3968.09006, "relative_strength": 0.700074, "rate_of_change": 0.14397623858056594, "market_dynamics": 1.78072, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3674.881958, "high": 3750.30817, "low": 3674.881958, "close": 3737.737305, "volume": 4831521}, "trend_line": 3577.127604, "activity_lines": {"activity_5": 3739.412972, "activity_10": 3748.431361, "activity_20": 3694.703891, "activity_30": 3647.428867}, "trend_signal": 1, "fair_value": 3966.05701, "relative_strength": -0.246704, "rate_of_change": 0.213516485020056, "market_dynamics": 1.430253, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3737.736697, "high": 3763.105713, "low": 3733.508488, "close": 3763.105713, "volume": 2462495}, "trend_line": 3588.020304, "activity_lines": {"activity_5": 3740.885449, "activity_10": 3753.563605, "activity_20": 3705.590251, "activity_30": 3659.427455}, "trend_signal": 1, "fair_value": 3963.422756, "relative_strength": -0.27432, "rate_of_change": 0.3045096850282876, "market_dynamics": 0.972402, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3767.33411, "high": 3881.495035, "low": 3763.105901, "close": 3843.441162, "volume": 3840765}, "trend_line": 3602.399414, "activity_lines": {"activity_5": 3772.473519, "activity_10": 3770.548455, "activity_20": 3723.170739, "activity_30": 3675.90622}, "trend_signal": 1, "fair_value": 3961.326626, "relative_strength": 0.072056, "rate_of_change": 0.4007533063279971, "market_dynamics": 0.914503, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3834.985545, "high": 3902.63623, "low": 3834.985545, "close": 3902.63623, "volume": 2582981}, "trend_line": 3620.907796, "activity_lines": {"activity_5": 3822.333333, "activity_10": 3794.758012, "activity_20": 3744.89381, "activity_30": 3695.276337}, "trend_signal": 1, "fair_value": 3960.142306, "relative_strength": 1.798984, "rate_of_change": 0.5137792863298524, "market_dynamics": 0.960925, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3906.865782, "high": 3911.093991, "low": 3834.985421, "close": 3856.126465, "volume": 4658531}, "trend_line": 3639.078678, "activity_lines": {"activity_5": 3845.696631, "activity_10": 3808.007839, "activity_20": 3760.625255, "activity_30": 3710.451735}, "trend_signal": 1, "fair_value": 3957.96546, "relative_strength": 2.039808, "rate_of_change": 0.5018322206401715, "market_dynamics": 0.921748, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3856.127262, "high": 3898.408686, "low": 3856.127262, "close": 3875.560059, "volume": 3659910}, "trend_line": 3655.534106, "activity_lines": {"activity_5": 3864.013525, "activity_10": 3822.831738, "activity_20": 3776.886382, "activity_30": 3725.708598}, "trend_signal": 1, "fair_value": 3955.218816, "relative_strength": 4.550434, "rate_of_change": 0.4521866509641925, "market_dynamics": 0.966244, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3884.039567, "high": 3943.403564, "low": 3875.559132, "close": 3943.403564, "volume": 3708324}, "trend_line": 3673.30026, "activity_lines": {"activity_5": 3895.756738, "activity_10": 3848.281277, "activity_20": 3798.097517, "activity_30": 3744.280822}, "trend_signal": 1, "fair_value": 3953.161679, "relative_strength": 3.042259, "rate_of_change": 0.48600706448996034, "market_dynamics": 0.957594, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3930.681951, "high": 3951.883497, "low": 3888.279785, "close": 3888.279785, "volume": 3515480}, "trend_line": 3687.599137, "activity_lines": {"activity_5": 3897.105501, "activity_10": 3861.340288, "activity_20": 3812.04874, "activity_30": 3758.150468}, "trend_signal": 1, "fair_value": 3950.681749, "relative_strength": 0.335104, "rate_of_change": 0.3892651291185266, "market_dynamics": 0.726713, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3888.280096, "high": 3896.760532, "low": 3794.994972, "close": 3858.597656, "volume": 4422352}, "trend_line": 3699.414543, "activity_lines": {"activity_5": 3885.57098, "activity_10": 3867.789133, "activity_20": 3821.503646, "activity_30": 3769.182631}, "trend_signal": 1, "fair_value": 3948.057838, "relative_strength": -1.258609, "rate_of_change": 0.3204091757547157, "market_dynamics": 0.491327, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3862.839402, "high": 3914.883789, "low": 3862.838445, "close": 3914.883789, "volume": 2764566}, "trend_line": 3712.8059, "activity_lines": {"activity_5": 3895.734407, "activity_10": 3882.274361, "activity_20": 3834.986651, "activity_30": 3783.083872}, "trend_signal": 1, "fair_value": 3945.609571, "relative_strength": -0.20393, "rate_of_change": 0.3619858451748529, "market_dynamics": 0.333048, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3914.88303, "high": 3919.161591, "low": 3867.819342, "close": 3880.655518, "volume": 3706552}, "trend_line": 3723.42229, "activity_lines": {"activity_5": 3890.571257, "activity_10": 3886.324969, "activity_20": 3843.707131, "activity_30": 3793.91288}, "trend_signal": 1, "fair_value": 3943.103916, "relative_strength": -3.16313, "rate_of_change": 0.2859398063335371, "market_dynamics": 0.056498, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3897.768788, "high": 3910.605713, "low": 3859.263186, "close": 3910.605713, "volume": 4842893}, "trend_line": 3735.03702, "activity_lines": {"activity_5": 3895.051807, "activity_10": 3893.222554, "activity_20": 3853.88161, "activity_30": 3805.98923}, "trend_signal": 1, "fair_value": 3940.859686, "relative_strength": -2.154418, "rate_of_change": 0.3119369519593287, "market_dynamics": 0.096563, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3910.605228, "high": 4004.732422, "low": 3910.605228, "close": 4004.732422, "volume": 6384093}, "trend_line": 3750.878695, "activity_lines": {"activity_5": 3933.09445, "activity_10": 3914.552268, "activity_20": 3871.596913, "activity_30": 3823.388933}, "trend_signal": 1, "fair_value": 3939.334549, "relative_strength": 2.393819, "rate_of_change": 0.4241370276967072, "market_dynamics": 0.535991, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4009.011464, "high": 4030.406494, "low": 3974.78372, "close": 4030.406494, "volume": 5182369}, "trend_line": 3766.072583, "activity_lines": {"activity_5": 3971.931608, "activity_10": 3937.617427, "activity_20": 3890.062685, "activity_30": 3841.422985}, "trend_signal": 1, "fair_value": 3938.091161, "relative_strength": 5.311618, "rate_of_change": 0.40507542993203205, "market_dynamics": 0.990436, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4030.404076, "high": 4147.869465, "low": 4026.125515, "close": 4057.791016, "volume": 6977062}, "trend_line": 3782.042684, "activity_lines": {"activity_5": 4008.443018, "activity_10": 3963.338494, "activity_20": 3909.872421, "activity_30": 3860.243529}, "trend_signal": 1, "fair_value": 3936.953156, "relative_strength": 8.033822, "rate_of_change": 0.42405186432382375, "market_dynamics": 1.562856, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4040.633136, "high": 4066.369855, "low": 3817.583324, "close": 3993.450195, "volume": 9507458}, "trend_line": 3796.551302, "activity_lines": {"activity_5": 4013.980339, "activity_10": 3973.694602, "activity_20": 3922.081001, "activity_30": 3873.882723}, "trend_signal": 1, "fair_value": 3935.426101, "relative_strength": 9.647602, "rate_of_change": 0.38361856838313363, "market_dynamics": 1.822417, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4002.028912, "high": 4074.948694, "low": 3997.739492, "close": 4057.791016, "volume": 3323512}, "trend_line": 3814.434416, "activity_lines": {"activity_5": 4033.444955, "activity_10": 3993.605584, "activity_20": 3939.408159, "activity_30": 3890.736898}, "trend_signal": 1, "fair_value": 3934.849331, "relative_strength": 6.741911, "rate_of_change": 0.4710357526468691, "market_dynamics": 1.639275, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4057.791016, "high": 4066.370916, "low": 4006.319381, "close": 4032.055908, "volume": 4712705}, "trend_line": 3830.913086, "activity_lines": {"activity_5": 4034.518848, "activity_10": 4006.757684, "activity_20": 3953.119456, "activity_30": 3904.776995}, "trend_signal": 1, "fair_value": 3933.476201, "relative_strength": 5.730967, "rate_of_change": 0.4320082141372952, "market_dynamics": 1.362868, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4040.633337, "high": 4072.59375, "low": 4025.085951, "close": 4072.59375, "volume": 4395695}, "trend_line": 3847.373682, "activity_lines": {"activity_5": 4047.283789, "activity_10": 4024.666189, "activity_20": 3969.689052, "activity_30": 3920.369296}, "trend_signal": 1, "fair_value": 3932.199245, "relative_strength": 7.728286, "rate_of_change": 0.4296781375739072, "market_dynamics": 1.123646, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4076.911119, "high": 4076.91145, "low": 4029.404569, "close": 4055.317139, "volume": 5304775}, "trend_line": 3862.573625, "activity_lines": {"activity_5": 4051.477376, "activity_10": 4035.542654, "activity_20": 3983.018702, "activity_30": 3933.785002}, "trend_signal": 1, "fair_value": 3930.624465, "relative_strength": 12.449045, "rate_of_change": 0.3950732176370924, "market_dynamics": 1.005017, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4046.67976, "high": 4068.273423, "low": 4012.129666, "close": 4046.680176, "volume": 4523500}, "trend_line": 3877.896582, "activity_lines": {"activity_5": 4052.956901, "activity_10": 4042.295428, "activity_20": 3993.754096, "activity_30": 3945.662844}, "trend_signal": 1, "fair_value": 3928.807242, "relative_strength": 10.552461, "rate_of_change": 0.3967032990859782, "market_dynamics": 0.854355, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4059.63746, "high": 4076.912513, "low": 4046.68117, "close": 4059.636963, "volume": 2704746}, "trend_line": 3892.829663, "activity_lines": {"activity_5": 4055.20669, "activity_10": 4048.385352, "activity_20": 4004.252312, "activity_30": 3957.38803}, "trend_signal": 1, "fair_value": 3927.189999, "relative_strength": 9.903042, "rate_of_change": 0.3850819815390355, "market_dynamics": 0.735062, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4059.636072, "high": 4072.592185, "low": 3985.880947, "close": 4007.685547, "volume": 8080468}, "trend_line": 3904.790869, "activity_lines": {"activity_5": 4040.016276, "activity_10": 4042.319904, "activity_20": 4008.390722, "activity_30": 3964.798087}, "trend_signal": 1, "fair_value": 3925.122811, "relative_strength": 6.059524, "rate_of_change": 0.3072625065948062, "market_dynamics": 0.446281, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3994.602773, "high": 3994.602773, "low": 3837.609225, "close": 3872.496582, "volume": 4485015}, "trend_line": 3908.375798, "activity_lines": {"activity_5": 3981.387565, "activity_10": 4011.620952, "activity_20": 3998.871875, "activity_30": 3962.714585}, "trend_signal": 1, "fair_value": 3922.259179, "relative_strength": 5.560729, "rate_of_change": 0.09180847631202811, "market_dynamics": -0.143517, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3885.580078, "high": 3916.106198, "low": 3833.247764, "close": 3903.023438, "volume": 4378820}, "trend_line": 3913.531095, "activity_lines": {"activity_5": 3946.274284, "activity_10": 3989.343426, "activity_20": 3992.40387, "activity_30": 3962.369271}, "trend_signal": 1, "fair_value": 3919.614616, "relative_strength": 5.117428, "rate_of_change": 0.13190382057523403, "market_dynamics": -0.595048, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3903.022232, "high": 3955.353919, "low": 3889.940677, "close": 3903.023438, "volume": 5238524}, "trend_line": 3917.580705, "activity_lines": {"activity_5": 3921.313916, "activity_10": 3969.879856, "activity_20": 3985.712547, "activity_30": 3961.691358}, "trend_signal": 1, "fair_value": 3916.52574, "relative_strength": 5.1079, "rate_of_change": 0.10347713871940067, "market_dynamics": -0.987868, "expectation": {"probability": 53.6606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3916.106198, "high": 3916.106198, "low": 3794.000164, "close": 3798.361084, "volume": 5247394}, "trend_line": 3917.087329, "activity_lines": {"activity_5": 3871.043213, "activity_10": 3933.030891, "activity_20": 3968.922602, "activity_30": 3953.99977}, "trend_signal": 0, "fair_value": 3912.533078, "relative_strength": 2.662203, "rate_of_change": -0.012593894986520728, "market_dynamics": -1.344916, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3798.361648, "high": 3811.444409, "low": 3731.832499, "close": 3740.613281, "volume": 5515009}, "trend_line": 3914.389705, "activity_lines": {"activity_5": 3818.941634, "activity_10": 3890.399232, "activity_20": 3947.323545, "activity_30": 3942.614347}, "trend_signal": 0, "fair_value": 3908.523904, "relative_strength": 2.668482, "rate_of_change": -0.0688681097311299, "market_dynamics": -1.324095, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3758.175638, "high": 3758.175638, "low": 3635.245411, "close": 3648.415527, "volume": 6487234}, "trend_line": 3911.412313, "activity_lines": {"activity_5": 3753.912288, "activity_10": 3836.303303, "activity_20": 3917.646923, "activity_30": 3925.454723}, "trend_signal": 0, "fair_value": 3903.735095, "relative_strength": -0.60901, "rate_of_change": -0.07606273836754422, "market_dynamics": -1.285234, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3657.196466, "high": 3661.586858, "low": 3507.923781, "close": 3564.998535, "volume": 10291506}, "trend_line": 3907.470182, "activity_lines": {"activity_5": 3676.016015, "activity_10": 3774.752979, "activity_20": 3881.026693, "activity_30": 3903.105447}, "trend_signal": 0, "fair_value": 3898.364411, "relative_strength": 2.813944, "rate_of_change": -0.1007853604923647, "market_dynamics": -1.201207, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3595.731434, "high": 3731.833519, "low": 3586.950649, "close": 3723.052734, "volume": 7041369}, "trend_line": 3906.980697, "activity_lines": {"activity_5": 3673.339469, "activity_10": 3750.854665, "activity_20": 3861.125364, "activity_30": 3891.207547}, "trend_signal": 0, "fair_value": 3894.006895, "relative_strength": 3.631989, "rate_of_change": -0.01252690301399871, "market_dynamics": -1.113221, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3727.443664, "high": 3749.520419, "low": 3648.301433, "close": 3670.305664, "volume": 5479147}, "trend_line": 3903.887362, "activity_lines": {"activity_5": 3665.078613, "activity_10": 3723.250111, "activity_20": 3836.950994, "activity_30": 3875.93819}, "trend_signal": 0, "fair_value": 3889.429149, "relative_strength": 3.921402, "rate_of_change": -0.07917456572988092, "market_dynamics": -1.091216, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3696.710541, "high": 3696.710541, "low": 3489.870518, "close": 3542.680664, "volume": 6236429}, "trend_line": 3893.862012, "activity_lines": {"activity_5": 3622.813118, "activity_10": 3679.519762, "activity_20": 3801.766148, "activity_30": 3852.634532}, "trend_signal": 0, "fair_value": 3884.080454, "relative_strength": 1.394197, "rate_of_change": -0.2568042843035257, "market_dynamics": -1.112394, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3529.478726, "high": 3661.503418, "low": 3454.664339, "close": 3617.495117, "volume": 4990224}, "trend_line": 3884.357308, "activity_lines": {"activity_5": 3618.681282, "activity_10": 3657.846675, "activity_20": 3775.906735, "activity_30": 3834.80441}, "trend_signal": 0, "fair_value": 3878.975555, "relative_strength": 0.701926, "rate_of_change": -0.24409452545335722, "market_dynamics": -1.208351, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3661.503619, "high": 3661.503619, "low": 3507.473944, "close": 3516.275635, "volume": 6893867}, "trend_line": 3873.028947, "activity_lines": {"activity_5": 3582.87098, "activity_10": 3622.406436, "activity_20": 3742.373615, "activity_30": 3811.057205}, "trend_signal": 0, "fair_value": 3873.198241, "relative_strength": 1.419194, "rate_of_change": -0.2916405495619332, "market_dynamics": -1.240482, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3525.07793, "high": 3617.675293, "low": 3516.276237, "close": 3617.675293, "volume": 4372736}, "trend_line": 3864.432788, "activity_lines": {"activity_5": 3584.108757, "activity_10": 3612.434277, "activity_20": 3721.076251, "activity_30": 3794.582776}, "trend_signal": 0, "fair_value": 3867.835138, "relative_strength": 4.097394, "rate_of_change": -0.22194925774201077, "market_dynamics": -1.229199, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3591.171517, "high": 3626.509471, "low": 3551.41685, "close": 3622.092285, "volume": 1868549}, "trend_line": 3853.722412, "activity_lines": {"activity_5": 3593.844027, "activity_10": 3608.453356, "activity_20": 3701.988957, "activity_30": 3778.947905}, "trend_signal": 0, "fair_value": 3862.594659, "relative_strength": 2.509054, "rate_of_change": -0.27715260136644915, "market_dynamics": -1.172869, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3626.509673, "high": 3648.59545, "low": 3569.085462, "close": 3613.257813, "volume": 2955673}, "trend_line": 3844.555013, "activity_lines": {"activity_5": 3603.848698, "activity_10": 3606.071054, "activity_20": 3684.13504, "activity_30": 3763.434059}, "trend_signal": 0, "fair_value": 3857.509758, "relative_strength": -0.778876, "rate_of_change": -0.23788425890390602, "market_dynamics": -1.072162, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3622.091876, "high": 3622.091876, "low": 3577.920024, "close": 3600.005859, "volume": 2223555}, "trend_line": 3835.935287, "activity_lines": {"activity_5": 3604.730908, "activity_10": 3603.59486, "activity_20": 3667.013309, "activity_30": 3747.656695}, "trend_signal": 0, "fair_value": 3852.575695, "relative_strength": -1.450456, "rate_of_change": -0.2242060777086962, "market_dynamics": -0.987966, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3608.840321, "high": 3622.092285, "low": 3573.503142, "close": 3593.818604, "volume": 2973176}, "trend_line": 3825.233114, "activity_lines": {"activity_5": 3604.716651, "activity_10": 3600.873886, "activity_20": 3651.552734, "activity_30": 3732.036264}, "trend_signal": 0, "fair_value": 3848.191497, "relative_strength": -2.11984, "rate_of_change": -0.2789977462933064, "market_dynamics": -0.829189, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3593.818952, "high": 3593.818952, "low": 3571.689525, "close": 3589.393066, "volume": 1039529}, "trend_line": 3815.524365, "activity_lines": {"activity_5": 3598.057682, "activity_10": 3596.824268, "activity_20": 3637.868292, "activity_30": 3716.820777}, "trend_signal": 0, "fair_value": 3843.212077, "relative_strength": -1.560979, "rate_of_change": -0.2538080349787513, "market_dynamics": -0.652378, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3598.243989, "high": 3651.355397, "low": 3562.836914, "close": 3633.651855, "volume": 4728141}, "trend_line": 3806.29257, "activity_lines": {"activity_5": 3608.037125, "activity_10": 3603.251878, "activity_20": 3630.57653, "activity_30": 3705.087066}, "trend_signal": 0, "fair_value": 3838.351037, "relative_strength": -0.61565, "rate_of_change": -0.24195350669711022, "market_dynamics": -0.376034, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3629.225379, "high": 3660.206891, "low": 3611.521841, "close": 3655.781006, "volume": 5478314}, "trend_line": 3794.660856, "activity_lines": {"activity_5": 3624.622314, "activity_10": 3614.369402, "activity_20": 3627.420807, "activity_30": 3695.376643}, "trend_signal": 0, "fair_value": 3833.490142, "relative_strength": -2.751308, "rate_of_change": -0.3055916954907148, "market_dynamics": -0.048485, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3646.928555, "high": 3806.260986, "low": 3642.502671, "close": 3806.260986, "volume": 3966021}, "trend_line": 3787.189339, "activity_lines": {"activity_5": 3688.532617, "activity_10": 3650.790554, "activity_20": 3640.272246, "activity_30": 3696.125038}, "trend_signal": 0, "fair_value": 3829.523012, "relative_strength": -1.276208, "rate_of_change": -0.19689551407963685, "market_dynamics": 0.317041, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3806.26165, "high": 3842.688702, "low": 3788.558107, "close": 3811.411133, "volume": 4035530}, "trend_line": 3778.976676, "activity_lines": {"activity_5": 3740.409294, "activity_10": 3684.715989, "activity_20": 3653.929583, "activity_30": 3697.687735}, "trend_signal": 0, "fair_value": 3825.163753, "relative_strength": 3.441633, "rate_of_change": -0.21685377373206088, "market_dynamics": 0.624132, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3811.411524, "high": 3918.648468, "low": 3811.411524, "close": 3869.497803, "volume": 3223831}, "trend_line": 3774.84493, "activity_lines": {"activity_5": 3797.142025, "activity_10": 3723.836537, "activity_20": 3673.555233, "activity_30": 3703.527807}, "trend_signal": 0, "fair_value": 3820.917022, "relative_strength": 3.61684, "rate_of_change": -0.10933504898933176, "market_dynamics": 0.810293, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3869.498215, "high": 3869.498215, "low": 3753.323098, "close": 3775.664307, "volume": 4069183}, "trend_line": 3765.440706, "activity_lines": {"activity_5": 3803.923275, "activity_10": 3741.317858, "activity_20": 3684.404005, "activity_30": 3703.58067}, "trend_signal": 0, "fair_value": 3816.210518, "relative_strength": 0.903244, "rate_of_change": -0.24912875030340226, "market_dynamics": 0.920421, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3775.664307, "high": 3860.561691, "low": 3762.259581, "close": 3833.753174, "volume": 2328031}, "trend_line": 3758.830615, "activity_lines": {"activity_5": 3820.599984, "activity_10": 3766.568573, "activity_20": 3700.89313, "activity_30": 3707.987926}, "trend_signal": 0, "fair_value": 3811.640188, "relative_strength": -0.61801, "rate_of_change": -0.17554627774292755, "market_dynamics": 0.900583, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3842.689661, "high": 3860.561595, "low": 3793.538423, "close": 3809.575439, "volume": 4794575}, "trend_line": 3750.063338, "activity_lines": {"activity_5": 3817.352637, "activity_10": 3783.414329, "activity_20": 3714.636091, "activity_30": 3711.261786}, "trend_signal": 0, "fair_value": 3806.513349, "relative_strength": 1.906992, "rate_of_change": -0.23324480132233685, "market_dynamics": 0.990492, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3805.071859, "high": 3818.58099, "low": 3737.526269, "close": 3751.0354, "volume": 5463140}, "trend_line": 3739.920614, "activity_lines": {"activity_5": 3794.37098, "activity_10": 3785.806086, "activity_20": 3722.036382, "activity_30": 3711.3245}, "trend_signal": 0, "fair_value": 3800.656981, "relative_strength": 3.952934, "rate_of_change": -0.2704680717582007, "market_dynamics": 0.987546, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3706.004916, "high": 3746.533045, "low": 3620.447086, "close": 3742.028809, "volume": 4632352}, "trend_line": 3729.765568, "activity_lines": {"activity_5": 3772.412174, "activity_10": 3783.701793, "activity_20": 3727.693012, "activity_30": 3711.460512}, "trend_signal": 0, "fair_value": 3793.798122, "relative_strength": 4.898154, "rate_of_change": -0.2715310576910634, "market_dynamics": 0.918639, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3742.029313, "high": 3827.586426, "low": 3719.514095, "close": 3827.586426, "volume": 3057450}, "trend_line": 3722.03055, "activity_lines": {"activity_5": 3787.470508, "activity_10": 3794.378236, "activity_20": 3741.407624, "activity_30": 3717.771535}, "trend_signal": 0, "fair_value": 3787.48771, "relative_strength": 4.940664, "rate_of_change": -0.20738617103346738, "market_dynamics": 0.919335, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3832.090088, "high": 3851.904001, "low": 3805.072395, "close": 3850.102783, "volume": 3813820}, "trend_line": 3716.777791, "activity_lines": {"activity_5": 3806.572819, "activity_10": 3805.622479, "activity_20": 3756.517696, "activity_30": 3726.03426}, "trend_signal": 1, "fair_value": 3781.08456, "relative_strength": 2.810012, "rate_of_change": -0.1411261656624492, "market_dynamics": 0.872561, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3850.102586, "high": 3934.297297, "low": 3845.599542, "close": 3911.608154, "volume": 5004003}, "trend_line": 3718.08151, "activity_lines": {"activity_5": 3845.086947, "activity_10": 3824.516393, "activity_20": 3776.021506, "activity_30": 3738.603961}, "trend_signal": 1, "fair_value": 3775.845545, "relative_strength": 3.736205, "rate_of_change": 0.035076592503240155, "market_dynamics": 1.017613, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3929.759182, "high": 3938.834838, "low": 3888.918728, "close": 3897.994385, "volume": 3830921}, "trend_line": 3717.913875, "activity_lines": {"activity_5": 3872.26097, "activity_10": 3839.019673, "activity_20": 3792.82823, "activity_30": 3750.211243}, "trend_signal": 1, "fair_value": 3770.832019, "relative_strength": 2.535663, "rate_of_change": -0.0045086424154211465, "market_dynamics": 1.135954, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3897.994616, "high": 3916.145697, "low": 3866.230263, "close": 3897.994385, "volume": 4692184}, "trend_line": 3717.74624, "activity_lines": {"activity_5": 3889.637728, "activity_10": 3851.948713, "activity_20": 3807.817244, "activity_30": 3761.82934}, "trend_signal": 1, "fair_value": 3765.842547, "relative_strength": 0.532059, "rate_of_change": -0.004508845703163196, "market_dynamics": 1.262884, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3897.995066, "high": 3916.146382, "low": 3861.691719, "close": 3879.84375, "volume": 3886043}, "trend_line": 3720.462329, "activity_lines": {"activity_5": 3890.566569, "activity_10": 3861.059517, "activity_20": 3819.742775, "activity_30": 3772.287244}, "trend_signal": 1, "fair_value": 3760.159325, "relative_strength": 1.324704, "rate_of_change": 0.07305740695201432, "market_dynamics": 1.261498, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3879.843776, "high": 3897.994344, "low": 3857.154605, "close": 3873.441162, "volume": 5902561}, "trend_line": 3724.889925, "activity_lines": {"activity_5": 3885.877393, "activity_10": 3867.112043, "activity_20": 3829.831147, "activity_30": 3782.156846}, "trend_signal": 1, "fair_value": 3754.411001, "relative_strength": -2.758372, "rate_of_change": 0.11900660747155208, "market_dynamics": 1.160552, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3887.160025, "high": 3946.611656, "low": 3878.013766, "close": 3896.306152, "volume": 4500136}, "trend_line": 3733.152946, "activity_lines": {"activity_5": 3887.253988, "activity_10": 3876.60024, "activity_20": 3840.858168, "activity_30": 3793.215958}, "trend_signal": 1, "fair_value": 3749.001712, "relative_strength": -6.086211, "rate_of_change": 0.22183262234253026, "market_dynamics": 1.047193, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3896.306152, "high": 3910.026109, "low": 3836.85603, "close": 3859.72168, "volume": 11777067}, "trend_line": 3742.977051, "activity_lines": {"activity_5": 3877.455892, "activity_10": 3877.859792, "activity_20": 3846.990001, "activity_30": 3801.381683}, "trend_signal": 1, "fair_value": 3744.873585, "relative_strength": -9.531942, "rate_of_change": 0.2631583849390909, "market_dynamics": 0.892359, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3864.295115, "high": 3868.868246, "low": 3800.271291, "close": 3818.562988, "volume": 10345817}, "trend_line": 3746.160726, "activity_lines": {"activity_5": 3856.489746, "activity_10": 3869.659832, "activity_20": 3847.935753, "activity_30": 3806.258195}, "trend_signal": 1, "fair_value": 3741.732647, "relative_strength": -14.127844, "rate_of_change": 0.08505729414369902, "market_dynamics": 0.720393, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3809.41673, "high": 3908.397778, "low": 3800.270471, "close": 3903.788818, "volume": 8960923}, "trend_line": 3753.943498, "activity_lines": {"activity_5": 3869.227637, "activity_10": 3875.563947, "activity_20": 3855.906965, "activity_30": 3816.427749}, "trend_signal": 1, "fair_value": 3739.811666, "relative_strength": -13.052455, "rate_of_change": 0.2077532858103009, "market_dynamics": 0.611245, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3903.788475, "high": 3917.614746, "low": 3876.13489, "close": 3917.614746, "volume": 6081672}, "trend_line": 3766.4413, "activity_lines": {"activity_5": 3884.977832, "activity_10": 3882.596369, "activity_20": 3863.908566, "activity_30": 3826.987184}, "trend_signal": 1, "fair_value": 3738.268009, "relative_strength": -12.613423, "rate_of_change": 0.3329246166506863, "market_dynamics": 0.562624, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3917.615162, "high": 3963.704662, "low": 3903.788285, "close": 3959.095703, "volume": 5899446}, "trend_line": 3777.827987, "activity_lines": {"activity_5": 3911.610107, "activity_10": 3895.943293, "activity_20": 3874.613907, "activity_30": 3839.416501}, "trend_signal": 1, "fair_value": 3738.12099, "relative_strength": -14.930427, "rate_of_change": 0.30231951311706795, "market_dynamics": 0.625497, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3949.87822, "high": 3949.87822, "low": 3899.178912, "close": 3922.224121, "volume": 8236335}, "trend_line": 3791.359603, "activity_lines": {"activity_5": 3921.765885, "activity_10": 3901.722883, "activity_20": 3881.079884, "activity_30": 3848.73238}, "trend_signal": 1, "fair_value": 3737.280516, "relative_strength": -15.824379, "rate_of_change": 0.3581850747721659, "market_dynamics": 0.723927, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3922.224464, "high": 3936.051342, "low": 3908.396829, "close": 3922.224121, "volume": 6878811}, "trend_line": 3801.51123, "activity_lines": {"activity_5": 3927.754834, "activity_10": 3907.061932, "activity_20": 3887.01818, "activity_30": 3857.175252}, "trend_signal": 1, "fair_value": 3736.10322, "relative_strength": -15.759553, "rate_of_change": 0.26775690156026044, "market_dynamics": 0.626053, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3922.224511, "high": 3948.200362, "low": 3878.525469, "close": 3883.17041, "volume": 11170211}, "trend_line": 3810.213835, "activity_lines": {"activity_5": 3913.815137, "activity_10": 3904.859765, "activity_20": 3888.985998, "activity_30": 3862.443587}, "trend_signal": 1, "fair_value": 3734.338765, "relative_strength": -14.241998, "rate_of_change": 0.22892487943538042, "market_dynamics": 0.540606, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3892.460675, "high": 3985.359375, "low": 3883.170793, "close": 3985.359375, "volume": 7458659}, "trend_line": 3822.61722, "activity_lines": {"activity_5": 3935.312988, "activity_10": 3921.176926, "activity_20": 3900.174164, "activity_30": 3873.743299}, "trend_signal": 1, "fair_value": 3733.205308, "relative_strength": -14.126612, "rate_of_change": 0.32552989247124686, "market_dynamics": 0.446461, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3985.35955, "high": 3990.00506, "low": 3931.478572, "close": 3943.55542, "volume": 5868874}, "trend_line": 3834.068872, "activity_lines": {"activity_5": 3938.35988, "activity_10": 3927.858492, "activity_20": 3906.659067, "activity_30": 3881.545763}, "trend_signal": 1, "fair_value": 3731.611416, "relative_strength": -15.1214, "rate_of_change": 0.2995762154809667, "market_dynamics": 0.269963, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3943.554278, "high": 3985.35955, "low": 3924.974517, "close": 3966.779785, "volume": 7250291}, "trend_line": 3846.500911, "activity_lines": {"activity_5": 3950.184245, "activity_10": 3937.903591, "activity_20": 3914.717814, "activity_30": 3890.107758}, "trend_signal": 1, "fair_value": 3730.334801, "relative_strength": -12.807555, "rate_of_change": 0.324251843538617, "market_dynamics": 0.310321, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3971.425293, "high": 4002.247236, "low": 3962.135409, "close": 3992.885254, "volume": 7523607}, "trend_line": 3859.950651, "activity_lines": {"activity_5": 3967.740055, "activity_10": 3950.748628, "activity_20": 3924.235442, "activity_30": 3899.551909}, "trend_signal": 1, "fair_value": 3729.466118, "relative_strength": -12.393398, "rate_of_change": 0.3496616876272467, "market_dynamics": 0.481352, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3992.885415, "high": 4049.056641, "low": 3983.523433, "close": 4049.056641, "volume": 8602540}, "trend_line": 3873.797477, "activity_lines": {"activity_5": 3999.308919, "activity_10": 3970.637149, "activity_20": 3937.908172, "activity_30": 3911.752295}, "trend_signal": 1, "fair_value": 3729.149968, "relative_strength": -11.296447, "rate_of_change": 0.3587306484452763, "market_dynamics": 0.723154, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4049.057436, "high": 4114.591147, "low": 4049.057436, "close": 4109.910156, "volume": 12028643}, "trend_line": 3888.935116, "activity_lines": {"activity_5": 4040.103206, "activity_10": 3998.948713, "activity_20": 3956.321854, "activity_30": 3926.985371}, "trend_signal": 1, "fair_value": 3729.199842, "relative_strength": -14.596342, "rate_of_change": 0.39077001546614504, "market_dynamics": 1.286436, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4109.910152, "high": 4123.953129, "low": 4086.50504, "close": 4105.229004, "volume": 11586387}, "trend_line": 3898.900716, "activity_lines": {"activity_5": 4071.033724, "activity_10": 4022.912877, "activity_20": 3973.052534, "activity_30": 3940.939816}, "trend_signal": 1, "fair_value": 3729.893343, "relative_strength": -15.495574, "rate_of_change": 0.25625523961557384, "market_dynamics": 1.744021, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4105.229336, "high": 4109.910327, "low": 4044.375891, "close": 4072.461914, "volume": 14379640}, "trend_line": 3907.602409, "activity_lines": {"activity_5": 4080.263639, "activity_10": 4038.26242, "activity_20": 3985.740535, "activity_30": 3952.137313}, "trend_signal": 1, "fair_value": 3731.218842, "relative_strength": -14.342835, "rate_of_change": 0.22318324147857005, "market_dynamics": 2.072344, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4080.008883, "high": 4122.459473, "low": 4070.575337, "close": 4122.459473, "volume": 7142576}, "trend_line": 3916.034465, "activity_lines": {"activity_5": 4099.113932, "activity_10": 4059.970832, "activity_20": 4002.359411, "activity_30": 3965.999059}, "trend_signal": 1, "fair_value": 3733.153533, "relative_strength": -16.884029, "rate_of_change": 0.21578592490831128, "market_dynamics": 2.064745, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4122.459425, "high": 4127.176197, "low": 4103.592333, "close": 4113.025879, "volume": 2408165}, "trend_line": 3927.27985, "activity_lines": {"activity_5": 4106.181413, "activity_10": 4076.323402, "activity_20": 4017.010968, "activity_30": 3978.708182}, "trend_signal": 1, "fair_value": 3736.952418, "relative_strength": -18.07405, "rate_of_change": 0.2871625645919772, "market_dynamics": 1.766988, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4113.025855, "high": 4131.893042, "low": 4089.441991, "close": 4117.742676, "volume": 12712851}, "trend_line": 3936.746167, "activity_lines": {"activity_5": 4110.556543, "activity_10": 4089.354381, "activity_20": 4031.001352, "activity_30": 3990.996106}, "trend_signal": 1, "fair_value": 3742.802437, "relative_strength": -20.559207, "rate_of_change": 0.2410400420026062, "market_dynamics": 1.577895, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4117.7427, "high": 4146.042969, "low": 4108.309154, "close": 4146.042969, "volume": 15959860}, "trend_line": 3947.961751, "activity_lines": {"activity_5": 4123.842936, "activity_10": 4105.123899, "activity_20": 4046.523662, "activity_30": 4004.499126}, "trend_signal": 1, "fair_value": 3748.085947, "relative_strength": -23.478285, "rate_of_change": 0.2848947715759606, "market_dynamics": 1.545303, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4155.477027, "high": 4191.45166, "low": 4141.326708, "close": 4172.442383, "volume": 15753048}, "trend_line": 3962.008651, "activity_lines": {"activity_5": 4143.208203, "activity_10": 4122.011719, "activity_20": 4063.370979, "activity_30": 4018.981747}, "trend_signal": 1, "fair_value": 3753.761529, "relative_strength": -25.627644, "rate_of_change": 0.3558013194135497, "market_dynamics": 1.676083, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4162.939063, "high": 4167.691276, "low": 4115.41641, "close": 4143.929688, "volume": 15644489}, "trend_line": 3975.405347, "activity_lines": {"activity_5": 4146.403874, "activity_10": 4129.976092, "activity_20": 4076.013655, "activity_30": 4030.718588}, "trend_signal": 1, "fair_value": 3758.041091, "relative_strength": -22.854837, "rate_of_change": 0.33812889319710354, "market_dynamics": 1.86703, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4148.682811, "high": 4186.699967, "low": 4148.682811, "close": 4181.947754, "volume": 11782228}, "trend_line": 3987.217391, "activity_lines": {"activity_5": 4160.840886, "activity_10": 4142.106579, "activity_20": 4090.727733, "activity_30": 4044.043905}, "trend_signal": 1, "fair_value": 3762.762445, "relative_strength": -22.796275, "rate_of_change": 0.29712804026170775, "market_dynamics": 1.878391, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4181.947982, "high": 4196.204623, "low": 4162.939127, "close": 4186.700195, "volume": 12795649}, "trend_line": 3998.437305, "activity_lines": {"activity_5": 4172.267253, "activity_10": 4152.684943, "activity_20": 4104.569859, "activity_30": 4056.913763}, "trend_signal": 1, "fair_value": 3767.1181, "relative_strength": -19.069754, "rate_of_change": 0.28139709726701956, "market_dynamics": 1.824952, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4191.452376, "high": 4251.493035, "low": 4186.700163, "close": 4237.129883, "volume": 15596968}, "trend_line": 4009.288029, "activity_lines": {"activity_5": 4195.906348, "activity_10": 4171.03616, "activity_20": 4121.933453, "activity_30": 4072.313284}, "trend_signal": 1, "fair_value": 3771.622984, "relative_strength": -19.143427, "rate_of_change": 0.2713741187446204, "market_dynamics": 1.852155, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4237.129883, "high": 4328.096551, "low": 4222.766731, "close": 4313.733398, "volume": 14473425}, "trend_line": 4023.145996, "activity_lines": {"activity_5": 4239.007487, "activity_10": 4200.91709, "activity_20": 4145.268648, "activity_30": 4091.954921}, "trend_signal": 1, "fair_value": 3776.345955, "relative_strength": -20.699291, "rate_of_change": 0.3456465811326815, "market_dynamics": 1.951657, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4318.521116, "high": 4337.672356, "low": 4280.219, "close": 4289.794434, "volume": 18865512}, "trend_line": 4036.205998, "activity_lines": {"activity_5": 4264.70957, "activity_10": 4222.058727, "activity_20": 4164.459611, "activity_30": 4109.158046}, "trend_signal": 1, "fair_value": 3780.716955, "relative_strength": -21.933247, "rate_of_change": 0.3246216272783682, "market_dynamics": 2.144123, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4285.006706, "high": 4289.794423, "low": 4194.040169, "close": 4256.280762, "volume": 17399710}, "trend_line": 4048.753898, "activity_lines": {"activity_5": 4269.516113, "activity_10": 4234.064515, "activity_20": 4178.708461, "activity_30": 4123.356418}, "trend_signal": 1, "fair_value": 3784.699416, "relative_strength": -19.242907, "rate_of_change": 0.3108835378129287, "market_dynamics": 2.100525, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4261.06884, "high": 4265.856558, "low": 4232.342165, "close": 4256.280762, "volume": 11669950}, "trend_line": 4061.515218, "activity_lines": {"activity_5": 4269.367123, "activity_10": 4243.46567, "activity_20": 4191.180596, "activity_30": 4136.745248}, "trend_signal": 1, "fair_value": 3788.532497, "relative_strength": -20.826765, "rate_of_change": 0.31519129889084874, "market_dynamics": 1.804456, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4259.174722, "high": 4326.70459, "low": 4249.527668, "close": 4326.70459, "volume": 9594336}, "trend_line": 4075.861833, "activity_lines": {"activity_5": 4288.054037, "activity_10": 4263.152282, "activity_20": 4209.069659, "activity_30": 4153.85424}, "trend_signal": 1, "fair_value": 3792.269921, "relative_strength": -22.327367, "rate_of_change": 0.3532330726330404, "market_dynamics": 1.624248, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4331.527547, "high": 4360.469036, "low": 4321.880492, "close": 4345.998535, "volume": 17443438}, "trend_line": 4092.071061, "activity_lines": {"activity_5": 4307.200619, "activity_10": 4283.062127, "activity_20": 4226.971722, "activity_30": 4171.282414}, "trend_signal": 1, "fair_value": 3795.956945, "relative_strength": -26.150961, "rate_of_change": 0.39768835804891645, "market_dynamics": 1.536312, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4345.998702, "high": 4355.645508, "low": 4297.763221, "close": 4355.645508, "volume": 20928366}, "trend_line": 4109.973812, "activity_lines": {"activity_5": 4327.411849, "activity_10": 4301.570401, "activity_20": 4243.98674, "activity_30": 4188.287217}, "trend_signal": 1, "fair_value": 3798.860291, "relative_strength": -29.319008, "rate_of_change": 0.43749853639210984, "market_dynamics": 1.701404, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4365.292683, "high": 4394.233684, "low": 4355.645627, "close": 4394.233398, "volume": 22074029}, "trend_line": 4126.321965, "activity_lines": {"activity_5": 4356.095638, "activity_10": 4323.245277, "activity_20": 4262.949365, "activity_30": 4206.626545}, "trend_signal": 1, "fair_value": 3802.384019, "relative_strength": -30.261967, "rate_of_change": 0.39776781429282526, "market_dynamics": 2.039778, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4384.586914, "high": 4418.35136, "low": 4370.11633, "close": 4382.432617, "volume": 23248159}, "trend_line": 4141.815894, "activity_lines": {"activity_5": 4371.648991, "activity_10": 4338.914817, "activity_20": 4279.144408, "activity_30": 4223.149813}, "trend_signal": 1, "fair_value": 3805.707504, "relative_strength": -32.969053, "rate_of_change": 0.37549006430961346, "market_dynamics": 2.204801, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4377.574466, "high": 4416.442907, "low": 4343.564453, "close": 4401.867188, "volume": 23924120}, "trend_line": 4156.574943, "activity_lines": {"activity_5": 4385.27041, "activity_10": 4354.559144, "activity_20": 4295.892636, "activity_30": 4239.927316}, "trend_signal": 1, "fair_value": 3809.429672, "relative_strength": -30.265755, "rate_of_change": 0.3563424685626387, "market_dynamics": 2.249456, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4401.867188, "high": 4479.604353, "low": 4397.008614, "close": 4469.887207, "volume": 21613158}, "trend_line": 4174.830379, "activity_lines": {"activity_5": 4416.554329, "activity_10": 4379.575524, "activity_20": 4317.706399, "activity_30": 4260.14101}, "trend_signal": 1, "fair_value": 3814.011481, "relative_strength": -33.947665, "rate_of_change": 0.43919419835660534, "market_dynamics": 2.254933, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4479.604492, "high": 4494.180176, "low": 4469.88731, "close": 4494.180176, "volume": 12527289}, "trend_line": 4193.895581, "activity_lines": {"activity_5": 4447.67666, "activity_10": 4406.169647, "activity_20": 4339.941276, "activity_30": 4280.744223}, "trend_signal": 1, "fair_value": 3818.773934, "relative_strength": -36.378833, "rate_of_change": 0.4566700984044883, "market_dynamics": 2.125814, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4499.038574, "high": 4541.052376, "low": 4474.745709, "close": 4531.265625, "volume": 36785912}, "trend_line": 4215.498755, "activity_lines": {"activity_5": 4481.925163, "activity_10": 4435.790474, "activity_20": 4363.938002, "activity_30": 4302.510032}, "trend_signal": 1, "fair_value": 3823.77412, "relative_strength": -39.584413, "rate_of_change": 0.5151099635830407, "market_dynamics": 2.188474, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4501.905253, "high": 4521.478754, "low": 4242.556125, "close": 4418.717773, "volume": 43445369}, "trend_line": 4229.944035, "activity_lines": {"activity_5": 4469.522233, "activity_10": 4439.948331, "activity_20": 4375.224268, "activity_30": 4315.620937}, "trend_signal": 1, "fair_value": 3828.329238, "relative_strength": -33.364168, "rate_of_change": 0.34267072153365685, "market_dynamics": 1.976384, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4315.957051, "high": 4550.83952, "low": 4301.276925, "close": 4501.905762, "volume": 34231302}, "trend_line": 4248.555713, "activity_lines": {"activity_5": 4482.429622, "activity_10": 4456.277876, "activity_20": 4392.999984, "activity_30": 4333.166855}, "trend_signal": 1, "fair_value": 3833.744261, "relative_strength": -30.165666, "rate_of_change": 0.43999820910158444, "market_dynamics": 1.798954, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4497.011488, "high": 4526.372559, "low": 4477.437988, "close": 4526.372559, "volume": 23966165}, "trend_line": 4267.208805, "activity_lines": {"activity_5": 4496.823373, "activity_10": 4473.870455, "activity_20": 4411.411286, "activity_30": 4351.090522}, "trend_signal": 1, "fair_value": 3839.492006, "relative_strength": -32.620108, "rate_of_change": 0.4390454841612305, "market_dynamics": 1.716682, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4492.118553, "high": 4541.052246, "low": 4462.758301, "close": 4541.052246, "volume": 23259853}, "trend_line": 4285.481039, "activity_lines": {"activity_5": 4512.344662, "activity_10": 4490.852539, "activity_20": 4429.535273, "activity_30": 4368.757841}, "trend_signal": 1, "fair_value": 3845.366734, "relative_strength": -27.360182, "rate_of_change": 0.4282010755740373, "market_dynamics": 1.482068, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4509.510254, "high": 4573.580248, "low": 4479.939534, "close": 4553.866211, "volume": 20666554}, "trend_line": 4302.308024, "activity_lines": {"activity_5": 4529.012468, "activity_10": 4506.793404, "activity_20": 4446.988577, "activity_30": 4386.073013}, "trend_signal": 1, "fair_value": 3851.450577, "relative_strength": -25.480053, "rate_of_change": 0.39265101973070926, "market_dynamics": 1.456205, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4548.937988, "high": 4647.506348, "low": 4544.009561, "close": 4647.506348, "volume": 22332840}, "trend_line": 4320.227897, "activity_lines": {"activity_5": 4575.386947, "activity_10": 4536.857333, "activity_20": 4471.588949, "activity_30": 4408.343873}, "trend_signal": 1, "fair_value": 3857.90614, "relative_strength": -29.307668, "rate_of_change": 0.4165176667973466, "market_dynamics": 1.482551, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4642.577878, "high": 4721.432334, "low": 4627.792598, "close": 4701.719238, "volume": 36462259}, "trend_line": 4340.110905, "activity_lines": {"activity_5": 4624.579818, "activity_10": 4571.958629, "activity_20": 4499.158138, "activity_30": 4432.956218}, "trend_signal": 1, "fair_value": 3864.836185, "relative_strength": -31.41064, "rate_of_change": 0.46023053584295187, "market_dynamics": 1.639688, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4701.719194, "high": 4884.070801, "low": 4696.790767, "close": 4884.070801, "volume": 38256918}, "trend_line": 4367.164535, "activity_lines": {"activity_5": 4721.235645, "activity_10": 4634.7629, "activity_20": 4541.881813, "activity_30": 4468.050404}, "trend_signal": 1, "fair_value": 3873.061093, "relative_strength": -30.963256, "rate_of_change": 0.6233396010418388, "market_dynamics": 1.829993, "expectation": {"probability": 61.4772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4884.070801, "high": 4898.856081, "low": 4485.351738, "close": 4629.240234, "volume": 61200705}, "trend_line": 4384.057227, "activity_lines": {"activity_5": 4709.1014, "activity_10": 4643.703729, "activity_20": 4557.620017, "activity_30": 4484.958514}, "trend_signal": 1, "fair_value": 3879.524231, "relative_strength": -34.83928, "rate_of_change": 0.3868114394274901, "market_dynamics": 1.82684, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4629.240551, "high": 4649.087242, "low": 4133.07332, "close": 4495.275391, "volume": 58677278}, "trend_line": 4396.798877, "activity_lines": {"activity_5": 4646.433008, "activity_10": 4625.831676, "activity_20": 4558.983257, "activity_30": 4492.133879}, "trend_signal": 1, "fair_value": 3884.564364, "relative_strength": -43.389492, "rate_of_change": 0.29063603279464983, "market_dynamics": 1.40113, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4495.275194, "high": 4500.236866, "low": 4157.88128, "close": 4257.114746, "volume": 42026756}, "trend_line": 4401.444613, "activity_lines": {"activity_5": 4508.283789, "activity_10": 4565.312056, "activity_20": 4536.52646, "activity_30": 4483.122}, "trend_signal": 1, "fair_value": 3887.693115, "relative_strength": -45.447087, "rate_of_change": 0.10566178099029495, "market_dynamics": 0.580116, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4242.229996, "high": 4257.115014, "low": 4133.072991, "close": 4242.22998, "volume": 31122663}, "trend_line": 4404.650846, "activity_lines": {"activity_5": 4391.199088, "activity_10": 4505.024352, "activity_20": 4512.648096, "activity_30": 4472.850088}, "trend_signal": 0, "fair_value": 3890.546905, "relative_strength": -47.160696, "rate_of_change": 0.0728450152599906, "market_dynamics": -0.338619, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4257.114978, "high": 4391.080134, "low": 4090.0, "close": 4105.0, "volume": 30848804}, "trend_line": 4402.402767, "activity_lines": {"activity_5": 4259.003678, "activity_10": 4424.50712, "activity_20": 4476.102469, "activity_30": 4453.517776}, "trend_signal": 0, "fair_value": 3892.238295, "relative_strength": -51.798696, "rate_of_change": -0.051038756046725295, "market_dynamics": -0.999767, "expectation": {"probability": 44.4003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab998ccc-07c2-4bc0-8a9f-bb041c7c7201/", "share_image": "https://sharemaestro.com/terminal/ab998ccc-07c2-4bc0-8a9f-bb041c7c7201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}