{"ticker": {"uuid": "ab99e141-830a-42af-9b9b-fd3b4253225e", "symbol": "2826", "name": "Global X ETF Series - Global X China Cloud Computing ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2826 rose 6.47%, moving from 56.07 to 59.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.66 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.70"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.48, "high": 63.080002, "low": 59.540001, "close": 59.700001, "volume": 32844}, "trend_line": 60.90397, "activity_lines": {"activity_5": 61.937334, "activity_10": 62.00691, "activity_20": 61.125121, "activity_30": 61.122996}, "trend_signal": 1, "fair_value": 49.965741, "relative_strength": 1.659275, "rate_of_change": -0.23480803758212693, "market_dynamics": 0.513781, "expectation": {"probability": 41.2596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.107201, "high": 52.856701, "low": 51.616199, "close": 52.856701, "volume": 0}, "trend_line": 50.659877, "activity_lines": {"activity_5": 51.096927, "activity_10": 51.422397, "activity_20": 52.438037, "activity_30": 52.040702}, "trend_signal": 1, "fair_value": 70.734995, "relative_strength": 10.114204, "rate_of_change": 0.7182384929779245, "market_dynamics": -0.661616, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.134998, "high": 56.474098, "low": 53.134998, "close": 56.474098, "volume": 0}, "trend_line": 51.060723, "activity_lines": {"activity_5": 53.045313, "activity_10": 52.144158, "activity_20": 52.789467, "activity_30": 52.415813}, "trend_signal": 1, "fair_value": 70.551769, "relative_strength": 13.500672, "rate_of_change": 0.7912494536850165, "market_dynamics": -0.406149, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.1269, "high": 57.273998, "low": 55.133301, "close": 55.133301, "volume": 0}, "trend_line": 51.5259, "activity_lines": {"activity_5": 54.140073, "activity_10": 52.670882, "activity_20": 53.003086, "activity_30": 52.67856}, "trend_signal": 1, "fair_value": 70.324733, "relative_strength": 17.160595, "rate_of_change": 0.911027053024684, "market_dynamics": -0.163801, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.433601, "high": 54.187099, "low": 52.721802, "close": 52.721802, "volume": 0}, "trend_line": 51.766497, "activity_lines": {"activity_5": 54.088707, "activity_10": 52.770661, "activity_20": 52.983855, "activity_30": 52.755715}, "trend_signal": 1, "fair_value": 70.061816, "relative_strength": 11.556721, "rate_of_change": 0.46694380884176906, "market_dynamics": -0.154149, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.599998, "high": 57.0, "low": 51.617901, "close": 51.617901, "volume": 2500}, "trend_line": 51.943563, "activity_lines": {"activity_5": 53.345434, "activity_10": 52.686901, "activity_20": 52.861136, "activity_30": 52.746129}, "trend_signal": 1, "fair_value": 69.701779, "relative_strength": 12.127363, "rate_of_change": 0.3420474829502108, "market_dynamics": -0.179926, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.585201, "high": 52.944599, "low": 51.585201, "close": 52.944599, "volume": 0}, "trend_line": 52.211913, "activity_lines": {"activity_5": 53.07338, "activity_10": 52.854784, "activity_20": 52.862841, "activity_30": 52.810712}, "trend_signal": 1, "fair_value": 69.405324, "relative_strength": 8.481552, "rate_of_change": 0.5166183921576677, "market_dynamics": -0.373242, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.5695, "high": 52.144001, "low": 50.526199, "close": 50.526199, "volume": 0}, "trend_line": 52.411407, "activity_lines": {"activity_5": 51.989333, "activity_10": 52.549795, "activity_20": 52.620996, "activity_30": 52.701956}, "trend_signal": 0, "fair_value": 69.102221, "relative_strength": 5.146719, "rate_of_change": 0.38208521492019315, "market_dynamics": -0.570717, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.137501, "high": 53.240601, "low": 51.137501, "close": 53.240601, "volume": 0}, "trend_line": 52.69959, "activity_lines": {"activity_5": 52.206613, "activity_10": 52.73556, "activity_20": 52.647305, "activity_30": 52.755452}, "trend_signal": 0, "fair_value": 68.799137, "relative_strength": 5.85327, "rate_of_change": 0.5498478604094785, "market_dynamics": -0.507654, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.434898, "high": 53.8647, "low": 52.5597, "close": 53.8647, "volume": 0}, "trend_line": 52.855067, "activity_lines": {"activity_5": 52.758107, "activity_10": 52.975858, "activity_20": 52.715193, "activity_30": 52.830621}, "trend_signal": 0, "fair_value": 68.487133, "relative_strength": 8.848913, "rate_of_change": 0.29502506565989917, "market_dynamics": -0.364818, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.6684, "high": 53.6684, "low": 51.693901, "close": 51.693901, "volume": 0}, "trend_line": 52.898963, "activity_lines": {"activity_5": 52.509807, "activity_10": 52.712339, "activity_20": 52.569728, "activity_30": 52.755707}, "trend_signal": 0, "fair_value": 68.183232, "relative_strength": 6.728646, "rate_of_change": 0.08304974809700594, "market_dynamics": -0.305358, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.045898, "high": 52.045898, "low": 48.7589, "close": 48.7589, "volume": 0}, "trend_line": 52.75526, "activity_lines": {"activity_5": 51.278107, "activity_10": 51.921706, "activity_20": 52.160408, "activity_30": 52.488606}, "trend_signal": 0, "fair_value": 67.848424, "relative_strength": 6.658264, "rate_of_change": -0.2716556088254549, "market_dynamics": -0.350217, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.338402, "high": 48.936001, "low": 46.8564, "close": 46.8564, "volume": 0}, "trend_line": 52.505473, "activity_lines": {"activity_5": 49.691287, "activity_10": 50.859669, "activity_20": 51.613303, "activity_30": 52.108034}, "trend_signal": 0, "fair_value": 67.47627, "relative_strength": 1.393312, "rate_of_change": -0.47348264419509595, "market_dynamics": -0.621297, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.619099, "high": 49.7617, "low": 47.619099, "close": 49.7617, "volume": 0}, "trend_line": 52.34871, "activity_lines": {"activity_5": 49.317553, "activity_10": 50.500737, "activity_20": 51.401457, "activity_30": 51.931017}, "trend_signal": 0, "fair_value": 67.143124, "relative_strength": 5.905276, "rate_of_change": -0.2985650657789619, "market_dynamics": -0.824143, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.449501, "high": 50.449501, "low": 48.082401, "close": 48.082401, "volume": 0}, "trend_line": 52.182543, "activity_lines": {"activity_5": 48.61598, "activity_10": 49.934142, "activity_20": 51.058272, "activity_30": 51.655771}, "trend_signal": 0, "fair_value": 66.834394, "relative_strength": 3.177821, "rate_of_change": -0.317423294671434, "market_dynamics": -1.043141, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.5168, "high": 48.5168, "low": 46.312099, "close": 46.312099, "volume": 0}, "trend_line": 52.01918, "activity_lines": {"activity_5": 47.709793, "activity_10": 49.130027, "activity_20": 50.573076, "activity_30": 51.277032}, "trend_signal": 0, "fair_value": 66.498405, "relative_strength": -0.61422, "rate_of_change": -0.313060634089841, "market_dynamics": -1.136899, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.326302, "high": 46.932701, "low": 45.122002, "close": 46.932701, "volume": 0}, "trend_line": 51.911367, "activity_lines": {"activity_5": 47.36926, "activity_10": 48.535218, "activity_20": 50.174982, "activity_30": 50.948872}, "trend_signal": 0, "fair_value": 66.18102, "relative_strength": 1.259187, "rate_of_change": -0.20725624663825948, "market_dynamics": -1.166517, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.0527, "high": 46.0527, "low": 45.722401, "close": 46.042301, "volume": 0}, "trend_line": 51.694427, "activity_lines": {"activity_5": 46.853674, "activity_10": 47.887826, "activity_20": 49.712029, "activity_30": 50.570223}, "trend_signal": 0, "fair_value": 65.850729, "relative_strength": 0.604622, "rate_of_change": -0.417904618077195, "market_dynamics": -1.329707, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.7794, "high": 46.138802, "low": 45.557899, "close": 46.138802, "volume": 0}, "trend_line": 51.58272, "activity_lines": {"activity_5": 46.424528, "activity_10": 47.339504, "activity_20": 49.278893, "activity_30": 50.211796}, "trend_signal": 0, "fair_value": 65.493437, "relative_strength": 2.450187, "rate_of_change": -0.21609099178136856, "market_dynamics": -1.336666, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.2052, "high": 47.880299, "low": 46.2052, "close": 46.6996, "volume": 0}, "trend_line": 51.390144, "activity_lines": {"activity_5": 46.423841, "activity_10": 47.02227, "activity_20": 48.917548, "activity_30": 49.896756}, "trend_signal": 0, "fair_value": 65.136748, "relative_strength": 1.586815, "rate_of_change": -0.3733343259137993, "market_dynamics": -1.23682, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.459599, "high": 46.459599, "low": 43.943001, "close": 43.943001, "volume": 0}, "trend_line": 51.022107, "activity_lines": {"activity_5": 45.596474, "activity_10": 46.33411, "activity_20": 48.299208, "activity_30": 49.416295}, "trend_signal": 0, "fair_value": 64.795192, "relative_strength": -0.974036, "rate_of_change": -0.7161626167072057, "market_dynamics": -1.251853, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.908501, "high": 44.596802, "low": 43.908501, "close": 44.596802, "volume": 0}, "trend_line": 50.57953, "activity_lines": {"activity_5": 45.144981, "activity_10": 45.905748, "activity_20": 47.781753, "activity_30": 49.001759}, "trend_signal": 0, "fair_value": 64.45474, "relative_strength": -0.877583, "rate_of_change": -0.8674220372749404, "market_dynamics": -1.194813, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.096298, "high": 45.6651, "low": 44.425098, "close": 45.6651, "volume": 0}, "trend_line": 50.129867, "activity_lines": {"activity_5": 45.205314, "activity_10": 45.747297, "activity_20": 47.405373, "activity_30": 48.684699}, "trend_signal": 0, "fair_value": 64.088725, "relative_strength": -0.089264, "rate_of_change": -0.889021705025731, "market_dynamics": -1.1812, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.716202, "high": 47.066299, "low": 46.405701, "close": 46.405701, "volume": 0}, "trend_line": 49.817847, "activity_lines": {"activity_5": 45.537661, "activity_10": 45.745161, "activity_20": 47.150997, "activity_30": 48.44443}, "trend_signal": 0, "fair_value": 63.748374, "relative_strength": 4.040498, "rate_of_change": -0.6224233549233172, "market_dynamics": -1.180518, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.265701, "high": 48.079201, "low": 46.771198, "close": 46.771198, "volume": 0}, "trend_line": 49.588014, "activity_lines": {"activity_5": 45.974047, "activity_10": 45.870497, "activity_20": 46.972991, "activity_30": 48.247872}, "trend_signal": 0, "fair_value": 63.415027, "relative_strength": 3.192253, "rate_of_change": -0.4613467137590256, "market_dynamics": -0.940143, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.369999, "high": 47.369999, "low": 45.7397, "close": 45.7397, "volume": 0}, "trend_line": 49.37296, "activity_lines": {"activity_5": 46.061826, "activity_10": 45.832128, "activity_20": 46.725084, "activity_30": 47.999594}, "trend_signal": 0, "fair_value": 63.081803, "relative_strength": 0.117646, "rate_of_change": -0.4336814134157542, "market_dynamics": -0.694227, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.4431, "high": 45.4431, "low": 44.668201, "close": 45.077202, "volume": 0}, "trend_line": 49.171514, "activity_lines": {"activity_5": 45.808994, "activity_10": 45.683711, "activity_20": 46.442072, "activity_30": 47.722448}, "trend_signal": 0, "fair_value": 62.750481, "relative_strength": 2.758367, "rate_of_change": -0.408008756209871, "market_dynamics": -0.419643, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.785099, "high": 44.785099, "low": 43.5825, "close": 44.718498, "volume": 0}, "trend_line": 48.983007, "activity_lines": {"activity_5": 45.404566, "activity_10": 45.503813, "activity_20": 46.162363, "activity_30": 47.435157}, "trend_signal": 0, "fair_value": 62.416688, "relative_strength": 4.718254, "rate_of_change": -0.3833662717808553, "market_dynamics": -0.306663, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.397598, "high": 45.397598, "low": 44.6031, "close": 44.6031, "volume": 0}, "trend_line": 48.803147, "activity_lines": {"activity_5": 45.02478, "activity_10": 45.327002, "activity_20": 45.899318, "activity_30": 47.152582}, "trend_signal": 0, "fair_value": 62.080047, "relative_strength": 1.340894, "rate_of_change": -0.36718856398505284, "market_dynamics": -0.252786, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.8983, "high": 44.141499, "low": 41.8974, "close": 41.8974, "volume": 0}, "trend_line": 48.604304, "activity_lines": {"activity_5": 43.863267, "activity_10": 44.686167, "activity_20": 45.419719, "activity_30": 46.70705}, "trend_signal": 0, "fair_value": 61.749543, "relative_strength": -2.382927, "rate_of_change": -0.40743888913557896, "market_dynamics": -0.404462, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.685001, "high": 43.276501, "low": 41.685001, "close": 43.276501, "volume": 0}, "trend_line": 48.311764, "activity_lines": {"activity_5": 43.486374, "activity_10": 44.383391, "activity_20": 45.12845, "activity_30": 46.363321}, "trend_signal": 0, "fair_value": 61.391065, "relative_strength": -3.552018, "rate_of_change": -0.601880854008325, "market_dynamics": -0.485027, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.548401, "high": 42.548401, "low": 40.626202, "close": 40.626202, "volume": 0}, "trend_line": 47.90408, "activity_lines": {"activity_5": 42.390261, "activity_10": 43.61086, "activity_20": 44.624855, "activity_30": 45.867478}, "trend_signal": 0, "fair_value": 60.989466, "relative_strength": -6.731826, "rate_of_change": -0.8438607209622819, "market_dynamics": -0.596437, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.796902, "high": 39.796902, "low": 38.830299, "close": 39.292999, "volume": 0}, "trend_line": 47.331377, "activity_lines": {"activity_5": 41.14648, "activity_10": 42.668122, "activity_20": 44.033015, "activity_30": 45.311925}, "trend_signal": 0, "fair_value": 60.565667, "relative_strength": -8.245939, "rate_of_change": -1.1955202980622883, "market_dynamics": -0.843349, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.005699, "high": 39.005699, "low": 37.239201, "close": 37.239201, "volume": 0}, "trend_line": 46.734907, "activity_lines": {"activity_5": 39.579801, "activity_10": 41.467822, "activity_20": 43.281591, "activity_30": 44.660817}, "trend_signal": 0, "fair_value": 60.044061, "relative_strength": -7.742602, "rate_of_change": -1.2601999726312707, "market_dynamics": -1.000247, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.735901, "high": 38.626598, "low": 35.735901, "close": 38.000401, "volume": 0}, "trend_line": 46.244194, "activity_lines": {"activity_5": 38.757781, "activity_10": 40.572586, "activity_20": 42.662293, "activity_30": 44.0973}, "trend_signal": 0, "fair_value": 59.566457, "relative_strength": -9.645913, "rate_of_change": -1.0499924606675681, "market_dynamics": -1.203537, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.0728, "high": 37.0728, "low": 34.4701, "close": 34.4701, "volume": 0}, "trend_line": 45.6726, "activity_lines": {"activity_5": 37.018794, "activity_10": 39.194946, "activity_20": 41.754786, "activity_30": 43.337681}, "trend_signal": 0, "fair_value": 59.034845, "relative_strength": -15.649167, "rate_of_change": -1.2360340846247586, "market_dynamics": -1.317529, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.893398, "high": 37.0284, "low": 33.893398, "close": 37.0284, "volume": 0}, "trend_line": 45.14206, "activity_lines": {"activity_5": 36.719667, "activity_10": 38.487353, "activity_20": 41.147317, "activity_30": 42.779991}, "trend_signal": 0, "fair_value": 58.470218, "relative_strength": -10.514669, "rate_of_change": -1.1616154981323636, "market_dynamics": -1.315665, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.184799, "high": 37.413898, "low": 37.1507, "close": 37.413898, "volume": 0}, "trend_line": 44.704984, "activity_lines": {"activity_5": 36.788893, "activity_10": 37.996193, "activity_20": 40.623725, "activity_30": 42.2814}, "trend_signal": 0, "fair_value": 57.912467, "relative_strength": -12.750316, "rate_of_change": -0.9682234262237868, "market_dynamics": -1.259724, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.1436, "high": 39.0812, "low": 37.811001, "close": 39.0812, "volume": 0}, "trend_line": 44.233004, "activity_lines": {"activity_5": 37.53916, "activity_10": 37.940989, "activity_20": 40.300012, "activity_30": 41.918575}, "trend_signal": 0, "fair_value": 57.461728, "relative_strength": -10.853487, "rate_of_change": -1.0557659521810858, "market_dynamics": -1.11931, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.229099, "high": 41.233398, "low": 39.229099, "close": 41.233398, "volume": 0}, "trend_line": 43.81196, "activity_lines": {"activity_5": 38.884026, "activity_10": 38.377492, "activity_20": 40.214877, "activity_30": 41.725052}, "trend_signal": 0, "fair_value": 57.049912, "relative_strength": -5.122367, "rate_of_change": -0.9518774714012234, "market_dynamics": -0.695172, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.080601, "high": 41.080601, "low": 39.4986, "close": 39.800201, "volume": 0}, "trend_line": 43.415504, "activity_lines": {"activity_5": 39.535626, "activity_10": 38.565487, "activity_20": 40.019278, "activity_30": 41.466229}, "trend_signal": 0, "fair_value": 56.64829, "relative_strength": -7.010977, "rate_of_change": -0.9049035925350079, "market_dynamics": -0.316699, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.556599, "high": 41.592499, "low": 40.556599, "close": 40.818199, "volume": 0}, "trend_line": 43.150814, "activity_lines": {"activity_5": 40.171219, "activity_10": 39.001778, "activity_20": 39.940357, "activity_30": 41.298661}, "trend_signal": 0, "fair_value": 56.269554, "relative_strength": -6.558704, "rate_of_change": -0.6096669982225742, "market_dynamics": 0.139166, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.421902, "high": 42.236301, "low": 41.230099, "close": 41.728901, "volume": 0}, "trend_line": 42.979897, "activity_lines": {"activity_5": 40.857727, "activity_10": 39.60016, "activity_20": 39.966164, "activity_30": 41.206924}, "trend_signal": 0, "fair_value": 55.934083, "relative_strength": -3.026554, "rate_of_change": -0.3960921803236337, "market_dynamics": 0.511777, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.548801, "high": 40.548801, "low": 38.6567, "close": 39.7243, "volume": 0}, "trend_line": 42.645317, "activity_lines": {"activity_5": 40.588367, "activity_10": 39.78978, "activity_20": 39.8198, "activity_30": 40.996886}, "trend_signal": 0, "fair_value": 55.565609, "relative_strength": -7.622533, "rate_of_change": -0.778456960936883, "market_dynamics": 0.614647, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.4958, "high": 39.4958, "low": 38.549599, "close": 38.549599, "volume": 0}, "trend_line": 42.327557, "activity_lines": {"activity_5": 39.884566, "activity_10": 39.720634, "activity_20": 39.593377, "activity_30": 40.732646}, "trend_signal": 0, "fair_value": 55.20527, "relative_strength": -10.934235, "rate_of_change": -0.7451228466656722, "market_dynamics": 0.644503, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.1633, "high": 38.566101, "low": 37.479099, "close": 37.479099, "volume": 0}, "trend_line": 42.033124, "activity_lines": {"activity_5": 39.002853, "activity_10": 39.446867, "activity_20": 39.304151, "activity_30": 40.419842}, "trend_signal": 0, "fair_value": 54.844426, "relative_strength": -13.081388, "rate_of_change": -0.6956059382307321, "market_dynamics": 0.579524, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.362999, "high": 37.362999, "low": 36.207401, "close": 36.207401, "volume": 0}, "trend_line": 41.675614, "activity_lines": {"activity_5": 37.85198, "activity_10": 38.887173, "activity_20": 38.933147, "activity_30": 40.043989}, "trend_signal": 0, "fair_value": 54.453253, "relative_strength": -13.169615, "rate_of_change": -0.8505434904148399, "market_dynamics": 0.419938, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.581299, "high": 39.1311, "low": 36.581299, "close": 39.1311, "volume": 0}, "trend_line": 41.44524, "activity_lines": {"activity_5": 37.98306, "activity_10": 38.873987, "activity_20": 38.882828, "activity_30": 39.879827}, "trend_signal": 0, "fair_value": 54.10078, "relative_strength": -13.481704, "rate_of_change": -0.5527788984704695, "market_dynamics": 0.407537, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.836399, "high": 40.603699, "low": 39.2878, "close": 40.603699, "volume": 0}, "trend_line": 41.260737, "activity_lines": {"activity_5": 38.778193, "activity_10": 39.097325, "activity_20": 38.999363, "activity_30": 39.825534}, "trend_signal": 0, "fair_value": 53.792351, "relative_strength": -14.006115, "rate_of_change": -0.44517295592931644, "market_dynamics": 0.506522, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.099098, "high": 41.099098, "low": 39.4156, "close": 39.847401, "volume": 0}, "trend_line": 41.03233, "activity_lines": {"activity_5": 39.2626, "activity_10": 39.155473, "activity_20": 39.062915, "activity_30": 39.734351}, "trend_signal": 0, "fair_value": 53.490885, "relative_strength": -17.489612, "rate_of_change": -0.55356985019438, "market_dynamics": 0.615493, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.9366, "high": 40.599201, "low": 39.542301, "close": 40.599201, "volume": 0}, "trend_line": 40.92087, "activity_lines": {"activity_5": 39.911087, "activity_10": 39.375511, "activity_20": 39.207828, "activity_30": 39.706407}, "trend_signal": 0, "fair_value": 53.179529, "relative_strength": -18.163741, "rate_of_change": -0.271639460883652, "market_dynamics": 0.79873, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.132702, "high": 41.132702, "low": 38.5145, "close": 38.5145, "volume": 0}, "trend_line": 40.718127, "activity_lines": {"activity_5": 39.656667, "activity_10": 39.201986, "activity_20": 39.166948, "activity_30": 39.551158}, "trend_signal": 0, "fair_value": 52.839039, "relative_strength": -18.12485, "rate_of_change": -0.4954513430432884, "market_dynamics": 0.75783, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.628899, "high": 38.628899, "low": 38.001202, "close": 38.090698, "volume": 0}, "trend_line": 40.465647, "activity_lines": {"activity_5": 39.107173, "activity_10": 38.993291, "activity_20": 39.095761, "activity_30": 39.381646}, "trend_signal": 0, "fair_value": 52.498706, "relative_strength": -16.247245, "rate_of_change": -0.6200678140229917, "market_dynamics": 0.595568, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.134602, "high": 38.746101, "low": 37.9422, "close": 37.9422, "volume": 0}, "trend_line": 40.18353, "activity_lines": {"activity_5": 38.57754, "activity_10": 38.823745, "activity_20": 39.016156, "activity_30": 39.218843}, "trend_signal": 0, "fair_value": 52.148337, "relative_strength": -17.462337, "rate_of_change": -0.6971765458241642, "market_dynamics": 0.39433, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.209202, "high": 38.394199, "low": 38.209202, "close": 38.394199, "volume": 0}, "trend_line": 39.904297, "activity_lines": {"activity_5": 38.376006, "activity_10": 38.768783, "activity_20": 38.976252, "activity_30": 39.103402}, "trend_signal": 0, "fair_value": 51.803691, "relative_strength": -14.05207, "rate_of_change": -0.694894151907505, "market_dynamics": 0.238235, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.1399, "high": 38.358002, "low": 37.3582, "close": 37.3582, "volume": 0}, "trend_line": 39.624913, "activity_lines": {"activity_5": 37.926019, "activity_10": 38.528283, "activity_20": 38.835806, "activity_30": 38.939138}, "trend_signal": 0, "fair_value": 51.443249, "relative_strength": -16.225861, "rate_of_change": -0.7001351257986084, "market_dynamics": 0.114786, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.812599, "high": 37.6264, "low": 36.3941, "close": 36.413799, "volume": 0}, "trend_line": 39.336133, "activity_lines": {"activity_5": 37.377299, "activity_10": 38.118272, "activity_20": 38.591664, "activity_30": 38.731969}, "trend_signal": 0, "fair_value": 51.100346, "relative_strength": -16.439888, "rate_of_change": -0.7287839344909166, "market_dynamics": -0.053421, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.0495, "high": 36.236301, "low": 35.421902, "close": 35.421902, "volume": 0}, "trend_line": 39.026247, "activity_lines": {"activity_5": 36.637994, "activity_10": 37.524164, "activity_20": 38.255982, "activity_30": 38.479438}, "trend_signal": 0, "fair_value": 50.776282, "relative_strength": -18.563448, "rate_of_change": -0.7877896894440508, "market_dynamics": -0.237823, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.566399, "high": 35.858501, "low": 34.566399, "close": 35.858501, "volume": 0}, "trend_line": 38.73476, "activity_lines": {"activity_5": 36.222141, "activity_10": 37.076877, "activity_20": 37.971367, "activity_30": 38.275068}, "trend_signal": 0, "fair_value": 50.44947, "relative_strength": -19.297797, "rate_of_change": -0.7468999004695391, "market_dynamics": -0.457894, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.1161, "high": 35.525101, "low": 35.1161, "close": 35.494801, "volume": 0}, "trend_line": 38.52134, "activity_lines": {"activity_5": 35.823968, "activity_10": 36.649739, "activity_20": 37.66746, "activity_30": 38.066038}, "trend_signal": 0, "fair_value": 50.153843, "relative_strength": -15.692264, "rate_of_change": -0.5509779846318894, "market_dynamics": -0.603119, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.9688, "high": 35.9688, "low": 34.4743, "close": 34.667198, "volume": 0}, "trend_line": 38.234363, "activity_lines": {"activity_5": 35.34322, "activity_10": 36.151265, "activity_20": 37.31206, "activity_30": 37.817384}, "trend_signal": 0, "fair_value": 49.905732, "relative_strength": -15.311681, "rate_of_change": -0.7449818723855407, "market_dynamics": -0.658505, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.682499, "high": 35.9403, "low": 34.602001, "close": 34.825298, "volume": 0}, "trend_line": 38.041, "activity_lines": {"activity_5": 35.094573, "activity_10": 35.789392, "activity_20": 36.996161, "activity_30": 37.597444}, "trend_signal": 0, "fair_value": 49.670224, "relative_strength": -14.062786, "rate_of_change": -0.5057309310998723, "market_dynamics": -0.713708, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.9869, "high": 34.177399, "low": 33.9869, "close": 34.081699, "volume": 0}, "trend_line": 37.86729, "activity_lines": {"activity_5": 34.703959, "activity_10": 35.359396, "activity_20": 36.63798, "activity_30": 37.342005}, "trend_signal": 0, "fair_value": 49.423988, "relative_strength": -16.127149, "rate_of_change": -0.4566388896190947, "market_dynamics": -0.867569, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.865002, "high": 33.946899, "low": 33.5033, "close": 33.9021, "volume": 0}, "trend_line": 37.756053, "activity_lines": {"activity_5": 34.342826, "activity_10": 34.969636, "activity_20": 36.299109, "activity_30": 37.086187}, "trend_signal": 0, "fair_value": 49.200883, "relative_strength": -17.682763, "rate_of_change": -0.2937548475214244, "market_dynamics": -1.01711, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.183998, "high": 34.183998, "low": 32.745098, "close": 33.0905, "volume": 0}, "trend_line": 37.59239, "activity_lines": {"activity_5": 33.841586, "activity_10": 34.505769, "activity_20": 35.910668, "activity_30": 36.785183}, "trend_signal": 0, "fair_value": 48.951555, "relative_strength": -20.023123, "rate_of_change": -0.4334748656063166, "market_dynamics": -1.140842, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.180099, "high": 33.594002, "low": 32.367401, "close": 33.594002, "volume": 0}, "trend_line": 37.563186, "activity_lines": {"activity_5": 33.668467, "activity_10": 34.229878, "activity_20": 35.596176, "activity_30": 36.527223}, "trend_signal": 0, "fair_value": 48.68853, "relative_strength": -19.957529, "rate_of_change": -0.07768593590351666, "market_dynamics": -1.207561, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.714298, "high": 33.0742, "low": 32.714298, "close": 33.0742, "volume": 0}, "trend_line": 37.43138, "activity_lines": {"activity_5": 33.393627, "activity_10": 33.927918, "activity_20": 35.250679, "activity_30": 36.237611}, "trend_signal": 0, "fair_value": 48.419335, "relative_strength": -18.232538, "rate_of_change": -0.35089142864506895, "market_dynamics": -1.220031, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.4506, "high": 33.151001, "low": 32.4506, "close": 32.7206, "volume": 0}, "trend_line": 37.274937, "activity_lines": {"activity_5": 33.11766, "activity_10": 33.622387, "activity_20": 34.886425, "activity_30": 35.933689}, "trend_signal": 0, "fair_value": 48.175508, "relative_strength": -18.307125, "rate_of_change": -0.41794611900495227, "market_dynamics": -1.228059, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.683899, "high": 33.907398, "low": 32.683899, "close": 33.907398, "volume": 0}, "trend_line": 37.102476, "activity_lines": {"activity_5": 33.328033, "activity_10": 33.581752, "activity_20": 34.665726, "activity_30": 35.716429}, "trend_signal": 0, "fair_value": 47.947469, "relative_strength": -18.96672, "rate_of_change": -0.4626728141753758, "market_dynamics": -1.064618, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.185001, "high": 40.576, "low": 34.185001, "close": 40.576, "volume": 0}, "trend_line": 37.080563, "activity_lines": {"activity_5": 35.76092, "activity_10": 34.789065, "activity_20": 35.11202, "activity_30": 35.940527}, "trend_signal": 0, "fair_value": 47.761031, "relative_strength": -13.73838, "rate_of_change": -0.05906074839858384, "market_dynamics": -0.438709, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.722, "high": 46.750702, "low": 44.722, "close": 46.750702, "volume": 0}, "trend_line": 37.312247, "activity_lines": {"activity_5": 39.753007, "activity_10": 37.026666, "activity_20": 36.14291, "activity_30": 36.564407}, "trend_signal": 0, "fair_value": 47.597083, "relative_strength": -9.365719, "rate_of_change": 0.6248125197020372, "market_dynamics": 0.197316, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.206402, "high": 49.213799, "low": 45.487598, "close": 45.487598, "volume": 0}, "trend_line": 37.467893, "activity_lines": {"activity_5": 42.446946, "activity_10": 38.814911, "activity_20": 37.024213, "activity_30": 37.091849}, "trend_signal": 0, "fair_value": 47.42181, "relative_strength": -5.266466, "rate_of_change": 0.41714453702023707, "market_dynamics": 0.832346, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.920101, "high": 46.2724, "low": 43.402199, "close": 46.2724, "volume": 0}, "trend_line": 37.619343, "activity_lines": {"activity_5": 44.574926, "activity_10": 40.551987, "activity_20": 37.947053, "activity_30": 37.659882}, "trend_signal": 1, "fair_value": 47.239051, "relative_strength": -1.276099, "rate_of_change": 0.4042127482322107, "market_dynamics": 1.296684, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.3563, "high": 46.3563, "low": 44.683701, "close": 45.073502, "volume": 0}, "trend_line": 37.79765, "activity_lines": {"activity_5": 45.399821, "activity_10": 41.849433, "activity_20": 38.716751, "activity_30": 38.140795}, "trend_signal": 1, "fair_value": 47.084864, "relative_strength": -2.523398, "rate_of_change": 0.4739769112926737, "market_dynamics": 1.264189, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.599899, "high": 45.616699, "low": 44.190899, "close": 44.190899, "volume": 0}, "trend_line": 37.985693, "activity_lines": {"activity_5": 45.186107, "activity_10": 42.783289, "activity_20": 39.368434, "activity_30": 38.553263}, "trend_signal": 1, "fair_value": 46.927921, "relative_strength": -3.687142, "rate_of_change": 0.4974991831502763, "market_dynamics": 1.196335, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.885399, "high": 50.113899, "low": 44.885399, "close": 49.922901, "volume": 0}, "trend_line": 38.400487, "activity_lines": {"activity_5": 46.642067, "activity_10": 44.557502, "activity_20": 40.538419, "activity_30": 39.323405}, "trend_signal": 1, "fair_value": 46.780679, "relative_strength": 7.909622, "rate_of_change": 1.0919742862134978, "market_dynamics": 1.179068, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.742901, "high": 51.742901, "low": 48.492699, "close": 48.492699, "volume": 0}, "trend_line": 38.809997, "activity_lines": {"activity_5": 47.409813, "activity_10": 45.774789, "activity_20": 41.512361, "activity_30": 39.974516}, "trend_signal": 1, "fair_value": 46.638544, "relative_strength": 12.019595, "rate_of_change": 1.066418767032836, "market_dynamics": 1.137254, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.980499, "high": 49.396099, "low": 46.980499, "close": 47.6409, "volume": 0}, "trend_line": 39.093657, "activity_lines": {"activity_5": 47.693287, "activity_10": 46.556867, "activity_20": 42.347662, "activity_30": 40.544252}, "trend_signal": 1, "fair_value": 46.515217, "relative_strength": 11.298111, "rate_of_change": 0.7308941559567694, "market_dynamics": 1.096314, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.222198, "high": 49.162601, "low": 46.721001, "close": 49.162601, "volume": 0}, "trend_line": 39.378953, "activity_lines": {"activity_5": 48.39276, "activity_10": 47.34434, "activity_20": 43.269701, "activity_30": 41.193861}, "trend_signal": 1, "fair_value": 46.42934, "relative_strength": 13.852942, "rate_of_change": 0.729775676908411, "market_dynamics": 1.096645, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.467201, "high": 50.2854, "low": 48.912102, "close": 50.2854, "volume": 0}, "trend_line": 39.726887, "activity_lines": {"activity_5": 49.193894, "activity_10": 48.058591, "activity_20": 44.23532, "activity_30": 41.897503}, "trend_signal": 1, "fair_value": 46.329667, "relative_strength": 14.064467, "rate_of_change": 0.8835532016303101, "market_dynamics": 1.051065, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.327599, "high": 51.327599, "low": 50.050701, "close": 50.050701, "volume": 0}, "trend_line": 40.041937, "activity_lines": {"activity_5": 49.510494, "activity_10": 48.553635, "activity_20": 45.108155, "activity_30": 42.563555}, "trend_signal": 1, "fair_value": 46.246874, "relative_strength": 13.08, "rate_of_change": 0.7930397365391337, "market_dynamics": 1.024855, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.151001, "high": 50.046299, "low": 48.588902, "close": 49.916199, "volume": 0}, "trend_line": 40.421993, "activity_lines": {"activity_5": 49.77374, "activity_10": 48.964224, "activity_20": 45.894926, "activity_30": 43.200604}, "trend_signal": 1, "fair_value": 46.161187, "relative_strength": 14.241471, "rate_of_change": 0.9491448927658103, "market_dynamics": 1.018297, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.059399, "high": 49.4958, "low": 49.059399, "close": 49.4958, "volume": 0}, "trend_line": 40.802163, "activity_lines": {"activity_5": 49.801953, "activity_10": 49.217856, "activity_20": 46.569797, "activity_30": 43.786011}, "trend_signal": 1, "fair_value": 46.072522, "relative_strength": 11.266817, "rate_of_change": 0.9405028594211069, "market_dynamics": 0.948185, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.244999, "high": 49.244999, "low": 44.3032, "close": 44.3032, "volume": 0}, "trend_line": 41.014197, "activity_lines": {"activity_5": 47.97564, "activity_10": 48.468773, "activity_20": 46.676735, "activity_30": 44.011885}, "trend_signal": 1, "fair_value": 45.96759, "relative_strength": 1.447371, "rate_of_change": 0.51966362665627, "market_dynamics": 0.620589, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.009499, "high": 44.512901, "low": 43.469002, "close": 43.469002, "volume": 0}, "trend_line": 41.183357, "activity_lines": {"activity_5": 46.195221, "activity_10": 47.582022, "activity_20": 46.654696, "activity_30": 44.170259}, "trend_signal": 1, "fair_value": 45.855706, "relative_strength": 3.295672, "rate_of_change": 0.412442550076009, "market_dynamics": 0.215815, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.828899, "high": 46.3102, "low": 43.828899, "close": 46.3102, "volume": 0}, "trend_line": 41.481757, "activity_lines": {"activity_5": 45.816294, "activity_10": 47.224979, "activity_20": 46.853826, "activity_30": 44.501023}, "trend_signal": 1, "fair_value": 45.759258, "relative_strength": 7.189892, "rate_of_change": 0.7245645370774434, "market_dynamics": -0.116121, "expectation": {"probability": 36.9164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.325298, "high": 48.2416, "low": 46.325298, "close": 48.2416, "volume": 0}, "trend_line": 41.876017, "activity_lines": {"activity_5": 46.330534, "activity_10": 47.284784, "activity_20": 47.176345, "activity_30": 44.937142}, "trend_signal": 1, "fair_value": 45.710511, "relative_strength": 8.956586, "rate_of_change": 0.9504419014845383, "market_dynamics": -0.364485, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.913898, "high": 48.6707, "low": 47.913898, "close": 48.6707, "volume": 0}, "trend_line": 42.317643, "activity_lines": {"activity_5": 47.099447, "activity_10": 47.427173, "activity_20": 47.467506, "activity_30": 45.375509}, "trend_signal": 1, "fair_value": 45.651633, "relative_strength": 8.88417, "rate_of_change": 1.0546036410291826, "market_dynamics": -0.345159, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.010899, "high": 54.176601, "low": 49.010899, "close": 54.176601, "volume": 0}, "trend_line": 42.928247, "activity_lines": {"activity_5": 49.758667, "activity_10": 48.551911, "activity_20": 48.207085, "activity_30": 46.140603}, "trend_signal": 1, "fair_value": 45.623644, "relative_strength": 15.778281, "rate_of_change": 1.4429064492084358, "market_dynamics": -0.117186, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.909, "high": 58.278, "low": 55.146198, "close": 58.278, "volume": 0}, "trend_line": 43.687687, "activity_lines": {"activity_5": 53.126794, "activity_10": 50.331195, "activity_20": 49.240754, "activity_30": 47.130909}, "trend_signal": 1, "fair_value": 45.6263, "relative_strength": 16.068248, "rate_of_change": 1.7690915727353085, "market_dynamics": 0.1131, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.398201, "high": 60.354301, "low": 57.039902, "close": 60.354301, "volume": 0}, "trend_line": 44.543923, "activity_lines": {"activity_5": 56.199754, "activity_10": 52.342668, "activity_20": 50.38787, "activity_30": 48.206175}, "trend_signal": 1, "fair_value": 45.654784, "relative_strength": 15.578317, "rate_of_change": 1.9599023404466405, "market_dynamics": 0.366895, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.431999, "high": 59.431999, "low": 55.678902, "close": 55.678902, "volume": 0}, "trend_line": 45.239044, "activity_lines": {"activity_5": 56.777974, "activity_10": 53.31673, "activity_20": 51.024931, "activity_30": 48.924561}, "trend_signal": 1, "fair_value": 45.688087, "relative_strength": 9.174135, "rate_of_change": 1.5605293678331842, "market_dynamics": 0.527918, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.487701, "high": 60.340801, "low": 55.487701, "close": 59.905399, "volume": 0}, "trend_line": 46.099834, "activity_lines": {"activity_5": 58.269207, "activity_10": 54.95447, "activity_20": 52.015986, "activity_30": 49.870777}, "trend_signal": 1, "fair_value": 45.783843, "relative_strength": 11.171183, "rate_of_change": 1.9027590415040634, "market_dynamics": 0.653615, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.315701, "high": 58.579201, "low": 57.684799, "close": 58.579201, "volume": 0}, "trend_line": 46.922404, "activity_lines": {"activity_5": 58.569394, "activity_10": 56.161817, "activity_20": 52.815817, "activity_30": 50.675898}, "trend_signal": 1, "fair_value": 45.834888, "relative_strength": 9.93753, "rate_of_change": 1.7843231279314344, "market_dynamics": 0.691555, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.071301, "high": 59.162399, "low": 55.210602, "close": 55.210602, "volume": 0}, "trend_line": 47.65974, "activity_lines": {"activity_5": 57.453208, "activity_10": 56.497128, "activity_20": 53.230516, "activity_30": 51.21062}, "trend_signal": 1, "fair_value": 45.876295, "relative_strength": 4.977873, "rate_of_change": 1.571394338619136, "market_dynamics": 0.585969, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.1786, "high": 55.1786, "low": 54.043598, "close": 54.043598, "volume": 0}, "trend_line": 48.341394, "activity_lines": {"activity_5": 56.152513, "activity_10": 56.406773, "activity_20": 53.481597, "activity_30": 51.622482}, "trend_signal": 1, "fair_value": 45.90351, "relative_strength": 3.998279, "rate_of_change": 1.4302511931454134, "market_dynamics": 0.512982, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.652302, "high": 53.689701, "low": 53.387001, "close": 53.387001, "volume": 0}, "trend_line": 49.018487, "activity_lines": {"activity_5": 55.053667, "activity_10": 56.05643, "activity_20": 53.650523, "activity_30": 51.948005}, "trend_signal": 1, "fair_value": 45.936864, "relative_strength": 5.299417, "rate_of_change": 1.4006484794377243, "market_dynamics": 0.318441, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.910198, "high": 49.619099, "low": 46.910198, "close": 49.619099, "volume": 0}, "trend_line": 49.58177, "activity_lines": {"activity_5": 52.851647, "activity_10": 54.92746, "activity_20": 53.437295, "activity_30": 51.986754}, "trend_signal": 1, "fair_value": 45.953551, "relative_strength": 6.801485, "rate_of_change": 1.1491235949408198, "market_dynamics": 0.045047, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.4123, "high": 50.4123, "low": 49.0714, "close": 49.507198, "volume": 0}, "trend_line": 50.101764, "activity_lines": {"activity_5": 51.298079, "activity_10": 53.760902, "activity_20": 53.203989, "activity_30": 51.981943}, "trend_signal": 1, "fair_value": 45.991096, "relative_strength": 4.093575, "rate_of_change": 1.0487604617584327, "market_dynamics": -0.196798, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.362801, "high": 50.959301, "low": 50.362801, "close": 50.9146, "volume": 0}, "trend_line": 50.446384, "activity_lines": {"activity_5": 50.818446, "activity_10": 52.935132, "activity_20": 53.103081, "activity_30": 52.034384}, "trend_signal": 1, "fair_value": 46.015782, "relative_strength": 4.111188, "rate_of_change": 0.6878400528971376, "market_dynamics": -0.424985, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.698399, "high": 52.537601, "low": 50.698399, "close": 52.537601, "volume": 0}, "trend_line": 50.63928, "activity_lines": {"activity_5": 51.166213, "activity_10": 52.538334, "activity_20": 53.153748, "activity_30": 52.169301}, "trend_signal": 1, "fair_value": 46.067163, "relative_strength": 4.804834, "rate_of_change": 0.3823782493508306, "market_dynamics": -0.624997, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.794102, "high": 53.794102, "low": 52.632999, "close": 52.632999, "volume": 0}, "trend_line": 50.87746, "activity_lines": {"activity_5": 51.64618, "activity_10": 52.301003, "activity_20": 53.201659, "activity_30": 52.297928}, "trend_signal": 1, "fair_value": 46.108088, "relative_strength": 3.149737, "rate_of_change": 0.47034633983737495, "market_dynamics": -0.743211, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.973598, "high": 53.973598, "low": 52.7621, "close": 52.7621, "volume": 0}, "trend_line": 51.093784, "activity_lines": {"activity_5": 52.219446, "activity_10": 52.142525, "activity_20": 53.248927, "activity_30": 52.419518}, "trend_signal": 1, "fair_value": 46.145696, "relative_strength": 1.128395, "rate_of_change": 0.4251863202290369, "market_dynamics": -0.817633, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.5009, "high": 52.701401, "low": 50.985802, "close": 50.985802, "volume": 0}, "trend_line": 51.29086, "activity_lines": {"activity_5": 51.991081, "activity_10": 51.790962, "activity_20": 53.111471, "activity_30": 52.412551}, "trend_signal": 1, "fair_value": 46.17299, "relative_strength": -3.412393, "rate_of_change": 0.3857142387418452, "market_dynamics": -0.881011, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.199001, "high": 51.476799, "low": 50.3955, "close": 50.3955, "volume": 0}, "trend_line": 51.49768, "activity_lines": {"activity_5": 51.467374, "activity_10": 51.470133, "activity_20": 52.885973, "activity_30": 52.354786}, "trend_signal": 0, "fair_value": 46.180528, "relative_strength": -3.301207, "rate_of_change": 0.40322973722803723, "market_dynamics": -0.940002, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.497799, "high": 52.226101, "low": 50.497799, "close": 52.070202, "volume": 0}, "trend_line": 51.569257, "activity_lines": {"activity_5": 51.536508, "activity_10": 51.541342, "activity_20": 52.786987, "activity_30": 52.391723}, "trend_signal": 0, "fair_value": 46.180249, "relative_strength": -2.302115, "rate_of_change": 0.13899072734926657, "market_dynamics": -0.916093, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.037601, "high": 53.037601, "low": 51.2943, "close": 51.2943, "volume": 0}, "trend_line": 51.662644, "activity_lines": {"activity_5": 51.378167, "activity_10": 51.507359, "activity_20": 52.586678, "activity_30": 52.373984}, "trend_signal": 0, "fair_value": 46.17909, "relative_strength": -4.166527, "rate_of_change": 0.18109045084748823, "market_dynamics": -0.915098, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.243698, "high": 52.243698, "low": 50.441898, "close": 50.441898, "volume": 0}, "trend_line": 51.75601, "activity_lines": {"activity_5": 51.02494, "activity_10": 51.356442, "activity_20": 52.290651, "activity_30": 52.295226}, "trend_signal": 0, "fair_value": 46.156449, "relative_strength": -4.36763, "rate_of_change": 0.18072245779755905, "market_dynamics": -0.917607, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.965199, "high": 53.307701, "low": 50.965199, "close": 53.0434, "volume": 0}, "trend_line": 51.88537, "activity_lines": {"activity_5": 51.69356, "activity_10": 51.663566, "activity_20": 52.233951, "activity_30": 52.378284}, "trend_signal": 0, "fair_value": 46.158421, "relative_strength": -2.66439, "rate_of_change": 0.24994198741363247, "market_dynamics": -0.729954, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.215599, "high": 53.215599, "low": 51.942699, "close": 51.942699, "volume": 0}, "trend_line": 51.940614, "activity_lines": {"activity_5": 51.858106, "activity_10": 51.706267, "activity_20": 52.077819, "activity_30": 52.381982}, "trend_signal": 0, "fair_value": 46.159469, "relative_strength": -3.367779, "rate_of_change": 0.10647317345909789, "market_dynamics": -0.639523, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.785702, "high": 52.4557, "low": 51.785702, "close": 52.259399, "volume": 0}, "trend_line": 52.014237, "activity_lines": {"activity_5": 52.025072, "activity_10": 51.787858, "activity_20": 51.982017, "activity_30": 52.402549}, "trend_signal": 0, "fair_value": 46.189464, "relative_strength": -3.847186, "rate_of_change": 0.14174457005842264, "market_dynamics": -0.492446, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.714802, "high": 55.299, "low": 52.714802, "close": 55.299, "volume": 0}, "trend_line": 52.193663, "activity_lines": {"activity_5": 53.192626, "activity_10": 52.427162, "activity_20": 52.214248, "activity_30": 52.614469}, "trend_signal": 1, "fair_value": 46.229631, "relative_strength": -1.226434, "rate_of_change": 0.3449555551492554, "market_dynamics": -0.102249, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.999001, "high": 56.203098, "low": 54.717899, "close": 56.203098, "volume": 0}, "trend_line": 52.41724, "activity_lines": {"activity_5": 54.394566, "activity_10": 53.182374, "activity_20": 52.534393, "activity_30": 52.873142}, "trend_signal": 1, "fair_value": 46.286414, "relative_strength": -1.984474, "rate_of_change": 0.4283604314186548, "market_dynamics": 0.157733, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.841999, "high": 55.841999, "low": 54.755199, "close": 54.755199, "volume": 0}, "trend_line": 52.76564, "activity_lines": {"activity_5": 54.729792, "activity_10": 53.611768, "activity_20": 52.734272, "activity_30": 53.023978}, "trend_signal": 0, "fair_value": 46.329167, "relative_strength": -1.229261, "rate_of_change": 0.6646668157270357, "market_dynamics": 0.383187, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.495899, "high": 56.198002, "low": 55.138, "close": 55.138, "volume": 0}, "trend_line": 53.154607, "activity_lines": {"activity_5": 55.078499, "activity_10": 54.042228, "activity_20": 52.988818, "activity_30": 53.177034}, "trend_signal": 0, "fair_value": 46.376183, "relative_strength": -2.129383, "rate_of_change": 0.7371596364603954, "market_dynamics": 0.584054, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.4902, "high": 56.620899, "low": 55.4902, "close": 56.620899, "volume": 0}, "trend_line": 53.498297, "activity_lines": {"activity_5": 55.708486, "activity_10": 54.656079, "activity_20": 53.384939, "activity_30": 53.400666}, "trend_signal": 0, "fair_value": 46.444442, "relative_strength": -1.380196, "rate_of_change": 0.6465855349095184, "market_dynamics": 0.617813, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.897598, "high": 59.937, "low": 57.665699, "close": 59.937, "volume": 0}, "trend_line": 53.888143, "activity_lines": {"activity_5": 57.153073, "activity_10": 55.790118, "activity_20": 54.084605, "activity_30": 53.816066}, "trend_signal": 0, "fair_value": 46.519614, "relative_strength": 3.684084, "rate_of_change": 0.7287073081971163, "market_dynamics": 0.665233, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.743, "high": 62.1563, "low": 60.585201, "close": 62.1563, "volume": 0}, "trend_line": 54.337663, "activity_lines": {"activity_5": 59.028226, "activity_10": 57.170525, "activity_20": 54.964443, "activity_30": 54.349495}, "trend_signal": 1, "fair_value": 46.617376, "relative_strength": 8.087736, "rate_of_change": 0.8341723707198441, "market_dynamics": 0.826883, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.350899, "high": 62.350899, "low": 58.139599, "close": 59.563499, "volume": 0}, "trend_line": 54.517227, "activity_lines": {"activity_5": 59.642233, "activity_10": 57.866525, "activity_20": 55.537647, "activity_30": 54.686646}, "trend_signal": 1, "fair_value": 46.697772, "relative_strength": 1.809987, "rate_of_change": 0.33045955620137574, "market_dynamics": 0.943838, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.212898, "high": 64.1605, "low": 60.817501, "close": 64.1605, "volume": 0}, "trend_line": 54.71331, "activity_lines": {"activity_5": 61.46802, "activity_10": 59.279796, "activity_20": 56.500773, "activity_30": 55.308793}, "trend_signal": 1, "fair_value": 46.818532, "relative_strength": 5.15441, "rate_of_change": 0.35967163186785267, "market_dynamics": 1.052065, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.228203, "high": 67.224098, "low": 64.228203, "close": 65.974098, "volume": 0}, "trend_line": 54.900636, "activity_lines": {"activity_5": 63.296839, "activity_10": 60.80067, "activity_20": 57.573547, "activity_30": 56.035295}, "trend_signal": 1, "fair_value": 46.966576, "relative_strength": 6.928747, "rate_of_change": 0.3423773849544083, "market_dynamics": 1.118812, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.722702, "high": 68.397598, "low": 65.038803, "close": 65.9114, "volume": 0}, "trend_line": 55.24172, "activity_lines": {"activity_5": 64.481213, "activity_10": 62.060787, "activity_20": 58.576367, "activity_30": 56.745667}, "trend_signal": 1, "fair_value": 47.120599, "relative_strength": 8.034684, "rate_of_change": 0.6212751342261357, "market_dynamics": 1.156227, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.071999, "high": 68.797203, "low": 67.071999, "close": 68.6409, "volume": 0}, "trend_line": 55.532903, "activity_lines": {"activity_5": 66.177126, "activity_10": 63.624223, "activity_20": 59.775909, "activity_30": 57.61013}, "trend_signal": 1, "fair_value": 47.294878, "relative_strength": 7.8903, "rate_of_change": 0.5271070488029639, "market_dynamics": 1.244391, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.757004, "high": 68.757004, "low": 64.065697, "close": 64.065697, "volume": 0}, "trend_line": 55.715786, "activity_lines": {"activity_5": 65.915665, "activity_10": 64.129663, "activity_20": 60.464103, "activity_30": 58.160633}, "trend_signal": 1, "fair_value": 47.455164, "relative_strength": 3.70476, "rate_of_change": 0.3293236804134009, "market_dynamics": 1.187509, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.373901, "high": 65.373901, "low": 61.671398, "close": 61.671398, "volume": 0}, "trend_line": 55.931146, "activity_lines": {"activity_5": 64.555958, "activity_10": 64.030493, "activity_20": 60.861984, "activity_30": 58.544866}, "trend_signal": 1, "fair_value": 47.603486, "relative_strength": 3.768452, "rate_of_change": 0.38653318109879464, "market_dynamics": 0.955982, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.798199, "high": 63.526199, "low": 61.860199, "close": 63.526199, "volume": 0}, "trend_line": 56.247233, "activity_lines": {"activity_5": 63.980459, "activity_10": 64.149772, "activity_20": 61.382818, "activity_30": 59.03487}, "trend_signal": 1, "fair_value": 47.775274, "relative_strength": 2.9574, "rate_of_change": 0.5651359262333069, "market_dynamics": 0.721665, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.697502, "high": 64.697502, "low": 63.876202, "close": 64.000298, "volume": 0}, "trend_line": 56.601009, "activity_lines": {"activity_5": 63.726185, "activity_10": 64.229699, "activity_20": 61.894251, "activity_30": 59.535067}, "trend_signal": 1, "fair_value": 47.926249, "relative_strength": 4.47205, "rate_of_change": 0.6289660506499872, "market_dynamics": 0.463951, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.064301, "high": 64.064301, "low": 62.175301, "close": 62.175301, "volume": 0}, "trend_line": 57.019549, "activity_lines": {"activity_5": 62.990986, "activity_10": 63.90393, "activity_20": 62.171371, "activity_30": 59.894699}, "trend_signal": 1, "fair_value": 48.055458, "relative_strength": 0.22854, "rate_of_change": 0.7394567824753798, "market_dynamics": 0.218661, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.884499, "high": 62.884499, "low": 59.797901, "close": 59.797901, "volume": 0}, "trend_line": 57.362573, "activity_lines": {"activity_5": 61.89436, "activity_10": 63.145561, "activity_20": 62.166198, "activity_30": 60.073948}, "trend_signal": 1, "fair_value": 48.15385, "relative_strength": -4.612536, "rate_of_change": 0.6015901669092468, "market_dynamics": 0.004588, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.058102, "high": 60.317699, "low": 57.8069, "close": 57.8069, "volume": 0}, "trend_line": 57.592316, "activity_lines": {"activity_5": 60.418587, "activity_10": 62.02093, "activity_20": 61.939242, "activity_30": 60.102614}, "trend_signal": 1, "fair_value": 48.260446, "relative_strength": -2.696609, "rate_of_change": 0.4005102769710124, "market_dynamics": -0.294752, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.7798, "high": 59.7798, "low": 58.797001, "close": 58.9575, "volume": 0}, "trend_line": 57.806313, "activity_lines": {"activity_5": 59.58398, "activity_10": 61.22102, "activity_20": 61.793942, "activity_30": 60.19069}, "trend_signal": 1, "fair_value": 48.346687, "relative_strength": -3.012876, "rate_of_change": 0.371572138199836, "market_dynamics": -0.569212, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.2015, "high": 60.2015, "low": 58.173199, "close": 59.426201, "volume": 0}, "trend_line": 58.032753, "activity_lines": {"activity_5": 59.210187, "activity_10": 60.633902, "activity_20": 61.661385, "activity_30": 60.295199}, "trend_signal": 1, "fair_value": 48.430791, "relative_strength": -2.888476, "rate_of_change": 0.3917219214448025, "market_dynamics": -0.752674, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.855801, "high": 59.855801, "low": 58.984901, "close": 59.6334, "volume": 0}, "trend_line": 58.261796, "activity_lines": {"activity_5": 59.2104, "activity_10": 60.202369, "activity_20": 61.528907, "activity_30": 60.398467}, "trend_signal": 1, "fair_value": 48.525274, "relative_strength": -1.974487, "rate_of_change": 0.3946788462715137, "market_dynamics": -0.788456, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.268002, "high": 58.347801, "low": 57.458401, "close": 58.347801, "volume": 0}, "trend_line": 58.507196, "activity_lines": {"activity_5": 58.951541, "activity_10": 59.700864, "activity_20": 61.257657, "activity_30": 60.404015}, "trend_signal": 1, "fair_value": 48.613776, "relative_strength": -2.811561, "rate_of_change": 0.4212022574793329, "market_dynamics": -0.803991, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.82, "high": 58.82, "low": 58.350399, "close": 58.365002, "volume": 0}, "trend_line": 58.772846, "activity_lines": {"activity_5": 58.795088, "activity_10": 59.306448, "activity_20": 60.970937, "activity_30": 60.394842}, "trend_signal": 1, "fair_value": 48.702045, "relative_strength": -3.104437, "rate_of_change": 0.45404671247618983, "market_dynamics": -0.827397, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.622501, "high": 61.481201, "low": 58.622501, "close": 61.481201, "volume": 0}, "trend_line": 59.086546, "activity_lines": {"activity_5": 59.640161, "activity_10": 59.53873, "activity_20": 60.965632, "activity_30": 60.569574}, "trend_signal": 1, "fair_value": 48.780768, "relative_strength": -0.020415, "rate_of_change": 0.5337498885114347, "market_dynamics": -0.775212, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.352299, "high": 63.7523, "low": 62.254902, "close": 63.7523, "volume": 0}, "trend_line": 59.501813, "activity_lines": {"activity_5": 61.074021, "activity_10": 60.221121, "activity_20": 61.153477, "activity_30": 60.87059}, "trend_signal": 1, "fair_value": 48.866507, "relative_strength": 3.965791, "rate_of_change": 0.702811431895173, "market_dynamics": -0.69939, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.497803, "high": 68.032799, "low": 66.017899, "close": 66.017899, "volume": 0}, "trend_line": 60.021013, "activity_lines": {"activity_5": 62.974674, "activity_10": 61.319948, "activity_20": 61.538925, "activity_30": 61.290983}, "trend_signal": 1, "fair_value": 48.949506, "relative_strength": 5.119624, "rate_of_change": 0.8725784540380391, "market_dynamics": -0.379042, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.425301, "high": 66.694801, "low": 64.255501, "close": 66.596901, "volume": 0}, "trend_line": 60.472796, "activity_lines": {"activity_5": 64.642694, "activity_10": 62.454182, "activity_20": 61.961128, "activity_30": 61.715234}, "trend_signal": 1, "fair_value": 49.028012, "relative_strength": 6.34519, "rate_of_change": 0.7527080557604032, "market_dynamics": 0.004854, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.106003, "high": 66.485901, "low": 64.519699, "close": 64.519699, "volume": 0}, "trend_line": 60.89203, "activity_lines": {"activity_5": 65.068373, "activity_10": 63.087126, "activity_20": 62.15201, "activity_30": 61.976324}, "trend_signal": 1, "fair_value": 49.092468, "relative_strength": 0.671461, "rate_of_change": 0.6932604869138114, "market_dynamics": 0.22671, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.968899, "high": 63.1003, "low": 60.620499, "close": 61.040699, "volume": 0}, "trend_line": 61.18474, "activity_lines": {"activity_5": 63.924073, "activity_10": 62.965473, "activity_20": 62.009848, "activity_30": 61.985916}, "trend_signal": 1, "fair_value": 49.143579, "relative_strength": -1.576134, "rate_of_change": 0.48070330386423243, "market_dynamics": 0.280986, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.069302, "high": 62.6054, "low": 61.930801, "close": 61.930801, "volume": 0}, "trend_line": 61.4058, "activity_lines": {"activity_5": 63.10584, "activity_10": 62.96778, "activity_20": 61.97595, "activity_30": 62.034049}, "trend_signal": 1, "fair_value": 49.212283, "relative_strength": 0.034193, "rate_of_change": 0.3612992389932545, "market_dynamics": 0.196701, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.885601, "high": 61.885601, "low": 61.4478, "close": 61.4478, "volume": 0}, "trend_line": 61.580623, "activity_lines": {"activity_5": 62.24804, "activity_10": 62.836731, "activity_20": 61.915007, "activity_30": 62.036759}, "trend_signal": 1, "fair_value": 49.284595, "relative_strength": 0.033513, "rate_of_change": 0.2847011194382347, "market_dynamics": 0.057457, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.359299, "high": 61.359299, "low": 58.860199, "close": 59.507301, "volume": 0}, "trend_line": 61.739027, "activity_lines": {"activity_5": 61.04808, "activity_10": 62.319875, "activity_20": 61.703508, "activity_30": 61.902996}, "trend_signal": 0, "fair_value": 49.32919, "relative_strength": -3.762421, "rate_of_change": 0.25723026543592664, "market_dynamics": -0.05866, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.255299, "high": 58.255299, "low": 55.705502, "close": 56.500599, "volume": 0}, "trend_line": 61.784446, "activity_lines": {"activity_5": 59.318527, "activity_10": 61.235264, "activity_20": 61.227363, "activity_30": 61.565033}, "trend_signal": 0, "fair_value": 49.374129, "relative_strength": -5.308551, "rate_of_change": 0.07356610916463348, "market_dynamics": -0.199564, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.021301, "high": 58.146198, "low": 56.073898, "close": 56.073898, "volume": 0}, "trend_line": 61.766213, "activity_lines": {"activity_5": 57.981346, "activity_10": 60.106969, "activity_20": 60.735202, "activity_30": 61.19661}, "trend_signal": 0, "fair_value": 49.397187, "relative_strength": -4.755169, "rate_of_change": -0.029510663573809763, "market_dynamics": -0.433924, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.419998, "high": 64.480003, "low": 60.200001, "close": 60.380001, "volume": 30718}, "trend_line": 61.78098, "activity_lines": {"activity_5": 58.410653, "activity_10": 59.859916, "activity_20": 60.688633, "activity_30": 61.107177}, "trend_signal": 0, "fair_value": 49.431776, "relative_strength": 3.27298, "rate_of_change": 0.0239078928151206, "market_dynamics": -0.497068, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 60.18, "low": 57.200001, "close": 58.040001, "volume": 16750}, "trend_line": 61.64377, "activity_lines": {"activity_5": 58.163347, "activity_10": 59.248724, "activity_20": 60.436447, "activity_30": 60.865824}, "trend_signal": 0, "fair_value": 49.43284, "relative_strength": 0.549434, "rate_of_change": -0.22209100600216453, "market_dynamics": -0.602326, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.599998, "high": 58.82, "low": 56.48, "close": 57.0, "volume": 5500}, "trend_line": 61.55832, "activity_lines": {"activity_5": 57.79656, "activity_10": 58.593493, "activity_20": 60.104905, "activity_30": 60.566226}, "trend_signal": 0, "fair_value": 49.419026, "relative_strength": -1.844934, "rate_of_change": -0.13861903644115467, "market_dynamics": -0.636054, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 60.259998, "low": 59.0, "close": 59.700001, "volume": 11038}, "trend_line": 61.409637, "activity_lines": {"activity_5": 58.496927, "activity_10": 58.60366, "activity_20": 60.04383, "activity_30": 60.446334}, "trend_signal": 0, "fair_value": 49.444242, "relative_strength": -0.224941, "rate_of_change": -0.2415319326453442, "market_dynamics": -0.581971, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.939999, "high": 63.119999, "low": 59.599998, "close": 62.919998, "volume": 18415}, "trend_line": 61.307833, "activity_lines": {"activity_5": 60.057333, "activity_10": 59.286913, "activity_20": 60.280406, "activity_30": 60.543777}, "trend_signal": 0, "fair_value": 49.503561, "relative_strength": 4.00518, "rate_of_change": -0.1657785405896378, "market_dynamics": -0.596883, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.959999, "high": 64.32, "low": 61.560001, "close": 62.939999, "volume": 26958}, "trend_line": 61.208787, "activity_lines": {"activity_5": 61.167999, "activity_10": 59.939632, "activity_20": 60.500017, "activity_30": 60.649078}, "trend_signal": 0, "fair_value": 49.572463, "relative_strength": 4.675473, "rate_of_change": -0.16155521269199208, "market_dynamics": -0.490243, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.48, "high": 63.700001, "low": 61.220001, "close": 61.720001, "volume": 21100}, "trend_line": 60.97809, "activity_lines": {"activity_5": 61.701333, "activity_10": 60.352185, "activity_20": 60.586707, "activity_30": 60.68206}, "trend_signal": 0, "fair_value": 49.640408, "relative_strength": 3.3976, "rate_of_change": -0.3769017673883968, "market_dynamics": -0.347698, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.119999, "high": 67.199997, "low": 62.5, "close": 66.660004, "volume": 126067}, "trend_line": 61.064567, "activity_lines": {"activity_5": 63.636001, "activity_10": 61.657972, "activity_20": 61.133936, "activity_30": 61.048635}, "trend_signal": 0, "fair_value": 49.744807, "relative_strength": 8.859624, "rate_of_change": 0.14181651147157123, "market_dynamics": 0.069182, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.660004, "high": 67.519997, "low": 62.779999, "close": 63.200001, "volume": 58264}, "trend_line": 61.11552, "activity_lines": {"activity_5": 63.773335, "activity_10": 62.204617, "activity_20": 61.312059, "activity_30": 61.186405}, "trend_signal": 1, "fair_value": 49.82943, "relative_strength": 4.771261, "rate_of_change": 0.0834411877513187, "market_dynamics": 0.314711, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.52, "high": 63.779999, "low": 60.419998, "close": 61.48, "volume": 54308}, "trend_line": 61.047314, "activity_lines": {"activity_5": 63.104001, "activity_10": 62.316728, "activity_20": 61.303349, "activity_30": 61.209919}, "trend_signal": 1, "fair_value": 49.91672, "relative_strength": 3.134202, "rate_of_change": -0.11160176662163136, "market_dynamics": 0.440224, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.48, "high": 63.080002, "low": 59.540001, "close": 59.700001, "volume": 32844}, "trend_line": 60.90397, "activity_lines": {"activity_5": 61.937334, "activity_10": 62.00691, "activity_20": 61.125121, "activity_30": 61.122996}, "trend_signal": 1, "fair_value": 49.965741, "relative_strength": 1.659275, "rate_of_change": -0.23480803758212693, "market_dynamics": 0.513781, "expectation": {"probability": 41.2596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab99e141-830a-42af-9b9b-fd3b4253225e/", "share_image": "https://sharemaestro.com/terminal/ab99e141-830a-42af-9b9b-fd3b4253225e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}