{"ticker": {"uuid": "ab9bcfb5-1d15-4815-b90a-9ba1c58eddee", "symbol": "WAVE", "name": "Wavestone SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAVE fell 1.46%, moving from 48.10 to 47.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 61.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.40"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 47.900002, "low": 44.799999, "close": 47.400002, "volume": 65075}, "trend_line": 50.508333, "activity_lines": {"activity_5": 45.546667, "activity_10": 45.839091, "activity_20": 46.850952, "activity_30": 48.753978}, "trend_signal": 0, "fair_value": 51.225906, "relative_strength": -10.245349, "rate_of_change": -0.2764158101708907, "market_dynamics": -0.544602, "expectation": {"probability": 61.1083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.517266, "high": 48.206258, "low": 45.321703, "close": 47.375118, "volume": 30548}, "trend_line": 44.418855, "activity_lines": {"activity_5": 45.758463, "activity_10": 45.307482, "activity_20": 45.059091, "activity_30": 44.929211}, "trend_signal": 1, "fair_value": 39.407099, "relative_strength": -2.154168, "rate_of_change": 0.32021765124849216, "market_dynamics": -0.319429, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.130664, "high": 48.548493, "low": 46.543967, "close": 47.375118, "volume": 32660}, "trend_line": 44.614418, "activity_lines": {"activity_5": 46.35819, "activity_10": 45.7635, "activity_20": 45.242083, "activity_30": 45.119938}, "trend_signal": 1, "fair_value": 39.582425, "relative_strength": -4.266753, "rate_of_change": 0.4402702410946881, "market_dynamics": 0.056548, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.277332, "high": 48.01069, "low": 46.055064, "close": 47.130657, "volume": 29915}, "trend_line": 44.738275, "activity_lines": {"activity_5": 46.781908, "activity_10": 46.120846, "activity_20": 45.393411, "activity_30": 45.282276}, "trend_signal": 1, "fair_value": 39.759586, "relative_strength": -1.598348, "rate_of_change": 0.2776165319471409, "market_dynamics": 0.477919, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.326225, "high": 48.988503, "low": 46.54397, "close": 48.988503, "volume": 36553}, "trend_line": 44.924059, "activity_lines": {"activity_5": 47.717348, "activity_10": 46.750202, "activity_20": 45.72447, "activity_30": 45.556484}, "trend_signal": 1, "fair_value": 39.950636, "relative_strength": -0.853211, "rate_of_change": 0.4152685815445458, "market_dynamics": 0.868705, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.988506, "high": 51.237483, "low": 48.890726, "close": 49.477413, "volume": 35042}, "trend_line": 45.194588, "activity_lines": {"activity_5": 48.457227, "activity_10": 47.342223, "activity_20": 46.099532, "activity_30": 45.850249}, "trend_signal": 1, "fair_value": 40.148656, "relative_strength": 4.493741, "rate_of_change": 0.6021918010569868, "market_dynamics": 1.168909, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.5752, "high": 49.5752, "low": 48.010688, "close": 49.184071, "volume": 15687}, "trend_line": 45.458598, "activity_lines": {"activity_5": 48.828797, "activity_10": 47.810685, "activity_20": 46.442, "activity_30": 46.107635}, "trend_signal": 1, "fair_value": 40.339599, "relative_strength": 0.36618, "rate_of_change": 0.584162864810271, "market_dynamics": 1.122945, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.890725, "high": 48.890725, "low": 47.032875, "close": 47.472893, "volume": 21461}, "trend_line": 45.668828, "activity_lines": {"activity_5": 48.509377, "activity_10": 47.896022, "activity_20": 46.615212, "activity_30": 46.23759}, "trend_signal": 1, "fair_value": 40.519263, "relative_strength": -3.558796, "rate_of_change": 0.4624647684910909, "market_dynamics": 0.985137, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.375114, "high": 52.508638, "low": 46.837314, "close": 52.410854, "volume": 58832}, "trend_line": 46.009433, "activity_lines": {"activity_5": 49.829426, "activity_10": 48.851612, "activity_20": 47.271512, "activity_30": 46.672559}, "trend_signal": 1, "fair_value": 40.726869, "relative_strength": 6.05486, "rate_of_change": 0.7458150666796258, "market_dynamics": 1.106381, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.606423, "high": 53.961173, "low": 51.893317, "close": 52.188725, "volume": 43670}, "trend_line": 46.388265, "activity_lines": {"activity_5": 50.723418, "activity_10": 49.641478, "activity_20": 47.864749, "activity_30": 47.071223}, "trend_signal": 1, "fair_value": 40.939547, "relative_strength": 8.138701, "rate_of_change": 0.8233789796974799, "market_dynamics": 1.183461, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.090258, "high": 54.158108, "low": 51.69638, "close": 53.17342, "volume": 21564}, "trend_line": 46.70051, "activity_lines": {"activity_5": 51.732295, "activity_10": 50.454412, "activity_20": 48.503236, "activity_30": 47.508975}, "trend_signal": 1, "fair_value": 41.156681, "relative_strength": 9.923691, "rate_of_change": 0.6731120467644227, "market_dynamics": 1.325238, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.173418, "high": 54.158114, "low": 52.484134, "close": 53.17342, "volume": 20543}, "trend_line": 46.988309, "activity_lines": {"activity_5": 52.49477, "activity_10": 51.126365, "activity_20": 49.093392, "activity_30": 47.926582}, "trend_signal": 1, "fair_value": 41.373816, "relative_strength": 12.610208, "rate_of_change": 0.6162652185168849, "market_dynamics": 1.52008, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.074949, "high": 53.764231, "low": 51.59791, "close": 52.090256, "volume": 122503}, "trend_line": 47.204149, "activity_lines": {"activity_5": 52.630235, "activity_10": 51.495955, "activity_20": 49.534153, "activity_30": 48.25574}, "trend_signal": 1, "fair_value": 41.582151, "relative_strength": 9.389969, "rate_of_change": 0.4593483030002208, "market_dynamics": 1.448753, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.400968, "high": 53.862702, "low": 50.81015, "close": 53.567295, "volume": 23107}, "trend_line": 47.399147, "activity_lines": {"activity_5": 52.950222, "activity_10": 52.048369, "activity_20": 50.07893, "activity_30": 48.666266}, "trend_signal": 1, "fair_value": 41.780158, "relative_strength": 11.494707, "rate_of_change": 0.41309504382760553, "market_dynamics": 1.419715, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.468823, "high": 53.468823, "low": 51.696376, "close": 52.385662, "volume": 15833}, "trend_line": 47.530312, "activity_lines": {"activity_5": 52.799235, "activity_10": 52.26891, "activity_20": 50.463292, "activity_30": 48.987976}, "trend_signal": 1, "fair_value": 41.957292, "relative_strength": 10.029534, "rate_of_change": 0.27672438915409775, "market_dynamics": 1.327797, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.385666, "high": 52.484134, "low": 49.333115, "close": 50.219337, "volume": 34524}, "trend_line": 47.587637, "activity_lines": {"activity_5": 51.91301, "activity_10": 52.033808, "activity_20": 50.5921, "activity_30": 49.161462}, "trend_signal": 1, "fair_value": 42.121775, "relative_strength": 3.737918, "rate_of_change": 0.12060724533009323, "market_dynamics": 1.033429, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.234645, "high": 50.219338, "low": 48.7423, "close": 48.93924, "volume": 35348}, "trend_line": 47.623477, "activity_lines": {"activity_5": 50.797025, "activity_10": 51.552471, "activity_20": 50.57707, "activity_30": 49.248662}, "trend_signal": 1, "fair_value": 42.27496, "relative_strength": 3.963056, "rate_of_change": 0.07531367863464268, "market_dynamics": 0.519657, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.037705, "high": 49.726992, "low": 47.216028, "close": 48.840767, "volume": 18774}, "trend_line": 47.57944, "activity_lines": {"activity_5": 49.930495, "activity_10": 51.057681, "activity_20": 50.534969, "activity_30": 49.327197}, "trend_signal": 1, "fair_value": 42.428442, "relative_strength": 4.676125, "rate_of_change": -0.09246909880184302, "market_dynamics": -0.056991, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.840768, "high": 49.530054, "low": 46.280567, "close": 47.216026, "volume": 23202}, "trend_line": 47.699623, "activity_lines": {"activity_5": 48.739017, "activity_10": 50.242613, "activity_20": 50.324399, "activity_30": 49.303751}, "trend_signal": 1, "fair_value": 42.578622, "relative_strength": 2.424461, "rate_of_change": 0.2525943979164202, "market_dynamics": -0.581005, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.920618, "high": 47.757607, "low": 44.508121, "close": 44.508121, "volume": 41034}, "trend_line": 47.783323, "activity_lines": {"activity_5": 47.068322, "activity_10": 49.029651, "activity_20": 49.847845, "activity_30": 49.097847}, "trend_signal": 0, "fair_value": 42.706187, "relative_strength": -2.403975, "rate_of_change": 0.17547308497595532, "market_dynamics": -0.86529, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.212712, "high": 44.458886, "low": 42.144857, "close": 42.243328, "volume": 25033}, "trend_line": 47.757306, "activity_lines": {"activity_5": 45.167865, "activity_10": 47.544555, "activity_20": 49.151322, "activity_30": 48.740428}, "trend_signal": 0, "fair_value": 42.822326, "relative_strength": -4.548496, "rate_of_change": -0.054447866675164186, "market_dynamics": -1.056655, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.046387, "high": 42.735673, "low": 40.569352, "close": 40.815525, "volume": 24155}, "trend_line": 47.669028, "activity_lines": {"activity_5": 43.323208, "activity_10": 45.998588, "activity_20": 48.333943, "activity_30": 48.292572}, "trend_signal": 0, "fair_value": 42.941684, "relative_strength": -7.232027, "rate_of_change": -0.18484711009453197, "market_dynamics": -1.175539, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.963224, "high": 43.720367, "low": 40.077003, "close": 43.474194, "volume": 62593}, "trend_line": 47.638408, "activity_lines": {"activity_5": 42.906355, "activity_10": 45.160704, "activity_20": 47.801006, "activity_30": 48.021937}, "trend_signal": 0, "fair_value": 43.063858, "relative_strength": -4.664997, "rate_of_change": -0.06423458015548164, "market_dynamics": -1.120926, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.818833, "high": 45.640514, "low": 42.440262, "close": 45.640514, "volume": 54483}, "trend_line": 47.709334, "activity_lines": {"activity_5": 43.56938, "activity_10": 44.873352, "activity_20": 47.492961, "activity_30": 47.893041}, "trend_signal": 0, "fair_value": 43.197444, "relative_strength": 0.138507, "rate_of_change": 0.14888406850203736, "market_dynamics": -1.013396, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.788221, "high": 47.4622, "low": 44.803528, "close": 47.216026, "volume": 41782}, "trend_line": 47.881667, "activity_lines": {"activity_5": 44.86261, "activity_10": 45.01658, "activity_20": 47.342061, "activity_30": 47.861214}, "trend_signal": 0, "fair_value": 43.341438, "relative_strength": 0.80662, "rate_of_change": 0.36121443237921086, "market_dynamics": -0.841045, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.265262, "high": 47.265262, "low": 45.886688, "close": 46.034393, "volume": 32011}, "trend_line": 47.895645, "activity_lines": {"activity_5": 45.581435, "activity_10": 45.038959, "activity_20": 47.087064, "activity_30": 47.742035}, "trend_signal": 0, "fair_value": 43.480023, "relative_strength": -2.464778, "rate_of_change": 0.02919280149540658, "market_dynamics": -0.701751, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.935928, "high": 47.068322, "low": 45.24664, "close": 46.62521, "volume": 40870}, "trend_line": 47.942355, "activity_lines": {"activity_5": 46.244461, "activity_10": 45.24485, "activity_20": 46.904732, "activity_30": 47.660072}, "trend_signal": 0, "fair_value": 43.608786, "relative_strength": -1.903491, "rate_of_change": 0.09752452441134755, "market_dynamics": -0.561105, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.772912, "high": 49.628525, "low": 44.951232, "close": 48.643829, "volume": 55739}, "trend_line": 48.031907, "activity_lines": {"activity_5": 47.193049, "activity_10": 45.859835, "activity_20": 46.926833, "activity_30": 47.705328}, "trend_signal": 0, "fair_value": 43.738117, "relative_strength": -0.189243, "rate_of_change": 0.18679099097238264, "market_dynamics": -0.339399, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.234647, "high": 55.339743, "low": 48.053015, "close": 55.142803, "volume": 73630}, "trend_line": 48.352758, "activity_lines": {"activity_5": 49.963318, "activity_10": 47.660032, "activity_20": 47.562309, "activity_30": 48.164096}, "trend_signal": 0, "fair_value": 43.914366, "relative_strength": 11.811067, "rate_of_change": 0.6679955472099092, "market_dynamics": 0.115425, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.142806, "high": 58.195349, "low": 54.650459, "close": 57.11219, "volume": 84385}, "trend_line": 48.802813, "activity_lines": {"activity_5": 52.756564, "activity_10": 49.674177, "activity_20": 48.372336, "activity_30": 48.72922}, "trend_signal": 0, "fair_value": 44.0986, "relative_strength": 15.816486, "rate_of_change": 0.9307742073368368, "market_dynamics": 0.661131, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.112191, "high": 58.490761, "low": 56.816783, "close": 57.801476, "volume": 18178}, "trend_line": 49.215546, "activity_lines": {"activity_5": 55.119828, "activity_10": 51.584481, "activity_20": 49.224565, "activity_30": 49.309779}, "trend_signal": 1, "fair_value": 44.285396, "relative_strength": 17.216453, "rate_of_change": 0.8457155943039654, "market_dynamics": 0.946658, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.786166, "high": 58.786166, "low": 55.83209, "close": 56.718311, "volume": 37246}, "trend_line": 49.526986, "activity_lines": {"activity_5": 56.337564, "activity_10": 53.014971, "activity_20": 49.951596, "activity_30": 49.793829}, "trend_signal": 1, "fair_value": 44.463703, "relative_strength": 16.33903, "rate_of_change": 0.632808178131352, "market_dynamics": 1.102591, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.127497, "high": 61.050962, "low": 56.127497, "close": 59.67239, "volume": 63755}, "trend_line": 49.936895, "activity_lines": {"activity_5": 57.86712, "activity_10": 54.693425, "activity_20": 50.943088, "activity_30": 50.448371}, "trend_signal": 1, "fair_value": 44.655688, "relative_strength": 21.04722, "rate_of_change": 0.8276477797376949, "market_dynamics": 1.110027, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.9678, "high": 61.740247, "low": 58.293819, "close": 58.786167, "volume": 54109}, "trend_line": 50.325412, "activity_lines": {"activity_5": 58.366031, "activity_10": 55.916235, "activity_20": 51.814073, "activity_30": 51.019292}, "trend_signal": 1, "fair_value": 44.846013, "relative_strength": 20.199082, "rate_of_change": 0.7780159339101884, "market_dynamics": 1.007235, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.278514, "high": 63.217281, "low": 58.687699, "close": 63.217281, "volume": 78557}, "trend_line": 50.799705, "activity_lines": {"activity_5": 60.099089, "activity_10": 57.70569, "activity_20": 53.082216, "activity_30": 51.851025}, "trend_signal": 1, "fair_value": 45.064433, "relative_strength": 24.147669, "rate_of_change": 0.9424522942802792, "market_dynamics": 1.181962, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.989731, "high": 64.989731, "low": 59.278516, "close": 59.67239, "volume": 101499}, "trend_line": 51.139537, "activity_lines": {"activity_5": 60.243511, "activity_10": 58.559687, "activity_20": 53.961171, "activity_30": 52.423456}, "trend_signal": 1, "fair_value": 45.244046, "relative_strength": 17.404924, "rate_of_change": 0.6689645146561267, "market_dynamics": 1.302872, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.672389, "high": 59.9678, "low": 56.718311, "close": 57.013721, "volume": 55028}, "trend_line": 51.400525, "activity_lines": {"activity_5": 59.376982, "activity_10": 58.682326, "activity_20": 54.541906, "activity_30": 52.802436}, "trend_signal": 1, "fair_value": 45.400739, "relative_strength": 11.152844, "rate_of_change": 0.5103448629188893, "market_dynamics": 1.135142, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.01372, "high": 58.884636, "low": 55.83209, "close": 58.490761, "volume": 55252}, "trend_line": 51.767788, "activity_lines": {"activity_5": 58.983106, "activity_10": 58.884636, "activity_20": 55.224861, "activity_30": 53.259871}, "trend_signal": 1, "fair_value": 45.565972, "relative_strength": 11.963034, "rate_of_change": 0.7145121572201864, "market_dynamics": 1.019375, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.998416, "high": 58.096884, "low": 52.484133, "close": 53.665768, "volume": 93020}, "trend_line": 51.809618, "activity_lines": {"activity_5": 57.059674, "activity_10": 58.03064, "activity_20": 55.402341, "activity_30": 53.382321}, "trend_signal": 1, "fair_value": 45.702441, "relative_strength": 0.145485, "rate_of_change": 0.08080314345283086, "market_dynamics": 0.738594, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.764233, "high": 56.029029, "low": 53.370357, "close": 55.142803, "volume": 47288}, "trend_line": 51.908087, "activity_lines": {"activity_5": 55.969947, "activity_10": 57.47205, "activity_20": 55.689777, "activity_30": 53.597365}, "trend_signal": 1, "fair_value": 45.844667, "relative_strength": 3.286931, "rate_of_change": 0.19005930520468511, "market_dynamics": 0.368726, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.24127, "high": 57.998415, "low": 54.945863, "close": 56.718311, "volume": 43535}, "trend_line": 52.026251, "activity_lines": {"activity_5": 55.943688, "activity_10": 57.235724, "activity_20": 56.076621, "activity_30": 53.907702}, "trend_signal": 1, "fair_value": 45.990497, "relative_strength": 4.689375, "rate_of_change": 0.22764082983832587, "market_dynamics": 0.164783, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.832091, "high": 57.604534, "low": 54.945866, "close": 55.339741, "volume": 55699}, "trend_line": 52.098461, "activity_lines": {"activity_5": 55.654844, "activity_10": 56.768442, "activity_20": 56.263243, "activity_30": 54.121476}, "trend_signal": 1, "fair_value": 46.123469, "relative_strength": 0.235137, "rate_of_change": 0.1387953170025615, "market_dynamics": -0.081733, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.83209, "high": 57.899942, "low": 55.438208, "close": 56.029026, "volume": 48191}, "trend_line": 52.229754, "activity_lines": {"activity_5": 55.70736, "activity_10": 56.45155, "activity_20": 56.446349, "activity_30": 54.375061}, "trend_signal": 1, "fair_value": 46.263024, "relative_strength": 1.424898, "rate_of_change": 0.25200936357793646, "market_dynamics": -0.327569, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.225963, "high": 56.422902, "low": 52.77954, "close": 55.241272, "volume": 36739}, "trend_line": 52.285553, "activity_lines": {"activity_5": 55.661407, "activity_10": 56.057672, "activity_20": 56.494646, "activity_30": 54.569352}, "trend_signal": 1, "fair_value": 46.400623, "relative_strength": -0.881792, "rate_of_change": 0.10683374078308003, "market_dynamics": -0.485729, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.635148, "high": 56.225963, "low": 53.271884, "close": 53.96117, "volume": 34417}, "trend_line": 52.33807, "activity_lines": {"activity_5": 55.083721, "activity_10": 55.495502, "activity_20": 56.37531, "activity_30": 54.677456}, "trend_signal": 1, "fair_value": 46.525067, "relative_strength": -1.619503, "rate_of_change": 0.10044265956219627, "market_dynamics": -0.654397, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.764232, "high": 56.127496, "low": 52.582604, "close": 52.976479, "volume": 40512}, "trend_line": 52.429974, "activity_lines": {"activity_5": 54.256579, "activity_10": 54.92259, "activity_20": 56.130075, "activity_30": 54.718644}, "trend_signal": 1, "fair_value": 46.638869, "relative_strength": -3.032661, "rate_of_change": 0.1755968456612931, "market_dynamics": -0.77449, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.976478, "high": 53.271885, "low": 51.20403, "close": 51.696377, "volume": 52504}, "trend_line": 52.521879, "activity_lines": {"activity_5": 53.252192, "activity_10": 54.238676, "activity_20": 55.729868, "activity_30": 54.671315}, "trend_signal": 1, "fair_value": 46.750033, "relative_strength": -5.750142, "rate_of_change": 0.17529095093580824, "market_dynamics": -0.847046, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.696381, "high": 54.355052, "low": 51.499442, "close": 53.862705, "volume": 67762}, "trend_line": 52.689277, "activity_lines": {"activity_5": 53.212805, "activity_10": 54.045318, "activity_20": 55.511829, "activity_30": 54.75782}, "trend_signal": 1, "fair_value": 46.860236, "relative_strength": -2.755896, "rate_of_change": 0.3187205088378476, "market_dynamics": -0.77397, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.059646, "high": 56.816784, "low": 49.333115, "close": 56.816784, "volume": 82290}, "trend_line": 53.009302, "activity_lines": {"activity_5": 54.302533, "activity_10": 54.473212, "activity_20": 55.550279, "activity_30": 55.024111}, "trend_signal": 1, "fair_value": 46.993707, "relative_strength": 3.95365, "rate_of_change": 0.6073816499702609, "market_dynamics": -0.577289, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.112188, "high": 58.096883, "low": 56.127497, "close": 57.89994, "volume": 24986}, "trend_line": 53.455696, "activity_lines": {"activity_5": 55.648279, "activity_10": 55.040753, "activity_20": 55.683915, "activity_30": 55.339636}, "trend_signal": 1, "fair_value": 47.132264, "relative_strength": 2.321566, "rate_of_change": 0.8421050328110434, "market_dynamics": -0.444227, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.703002, "high": 60.460149, "low": 57.112187, "close": 60.263206, "volume": 30855}, "trend_line": 54.056359, "activity_lines": {"activity_5": 57.519195, "activity_10": 55.987849, "activity_20": 56.038874, "activity_30": 55.77883}, "trend_signal": 1, "fair_value": 47.28226, "relative_strength": 6.782675, "rate_of_change": 1.123665100160696, "market_dynamics": -0.179674, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.263208, "high": 60.657083, "low": 58.687696, "close": 59.573921, "volume": 21618}, "trend_line": 54.681639, "activity_lines": {"activity_5": 58.674568, "activity_10": 56.745167, "activity_20": 56.316463, "activity_30": 56.134802}, "trend_signal": 1, "fair_value": 47.432167, "relative_strength": 6.093446, "rate_of_change": 1.1567186757805803, "market_dynamics": -0.033205, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.884637, "high": 60.755552, "low": 58.687698, "close": 58.687698, "volume": 33615}, "trend_line": 55.188755, "activity_lines": {"activity_5": 59.009364, "activity_10": 57.264369, "activity_20": 56.496053, "activity_30": 56.393257}, "trend_signal": 1, "fair_value": 47.564021, "relative_strength": 5.529739, "rate_of_change": 0.9273972201162505, "market_dynamics": 0.075005, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.884639, "high": 66.171364, "low": 58.786171, "close": 66.171364, "volume": 98771}, "trend_line": 55.873117, "activity_lines": {"activity_5": 61.517048, "activity_10": 59.095898, "activity_20": 57.393061, "activity_30": 57.101813}, "trend_signal": 1, "fair_value": 47.733949, "relative_strength": 18.297379, "rate_of_change": 1.2400388448697568, "market_dynamics": 0.557124, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.792796, "high": 65.186667, "low": 57.407595, "close": 58.392288, "volume": 56740}, "trend_line": 56.245659, "activity_lines": {"activity_5": 60.808069, "activity_10": 59.31432, "activity_20": 57.514037, "activity_30": 57.26434}, "trend_signal": 1, "fair_value": 47.865765, "relative_strength": 10.908155, "rate_of_change": 0.6667643045581345, "market_dynamics": 0.614549, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.096882, "high": 58.589229, "low": 52.287189, "close": 52.287189, "volume": 101000}, "trend_line": 56.454086, "activity_lines": {"activity_5": 58.031234, "activity_10": 58.342159, "activity_20": 57.076552, "activity_30": 57.008955}, "trend_signal": 1, "fair_value": 47.952879, "relative_strength": -2.392362, "rate_of_change": 0.37056548666270095, "market_dynamics": 0.602183, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.188725, "high": 53.07495, "low": 50.0224, "close": 50.416279, "volume": 105401}, "trend_line": 56.580455, "activity_lines": {"activity_5": 55.162496, "activity_10": 57.042365, "activity_20": 56.496052, "activity_30": 56.619419}, "trend_signal": 0, "fair_value": 48.011297, "relative_strength": -4.039573, "rate_of_change": 0.2238438507356296, "market_dynamics": 0.452153, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.188725, "high": 56.915251, "low": 51.3025, "close": 56.422905, "volume": 91182}, "trend_line": 56.839757, "activity_lines": {"activity_5": 54.906477, "activity_10": 56.857959, "activity_20": 56.519028, "activity_30": 56.609254}, "trend_signal": 0, "fair_value": 48.115642, "relative_strength": 4.535068, "rate_of_change": 0.45828899749922153, "market_dynamics": 0.081881, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.915252, "high": 57.998413, "low": 54.847399, "close": 56.127499, "volume": 62721}, "trend_line": 56.87258, "activity_lines": {"activity_5": 54.702975, "activity_10": 56.573294, "activity_20": 56.523718, "activity_30": 56.563302}, "trend_signal": 0, "fair_value": 48.225517, "relative_strength": 3.163754, "rate_of_change": 0.05774655229437468, "market_dynamics": -0.063806, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.930555, "high": 57.604538, "low": 53.764232, "close": 56.127499, "volume": 42341}, "trend_line": 56.839757, "activity_lines": {"activity_5": 55.169064, "activity_10": 56.301161, "activity_20": 56.516684, "activity_30": 56.515232}, "trend_signal": 0, "fair_value": 48.325495, "relative_strength": 5.456625, "rate_of_change": -0.057713224896778895, "market_dynamics": -0.166224, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.324437, "high": 57.407598, "low": 52.287192, "close": 53.17342, "volume": 45446}, "trend_line": 56.685489, "activity_lines": {"activity_5": 54.801445, "activity_10": 55.524149, "activity_20": 56.223621, "activity_30": 56.278694}, "trend_signal": 0, "fair_value": 48.406536, "relative_strength": 0.112897, "rate_of_change": -0.27140861985036613, "market_dynamics": -0.275402, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.764233, "high": 53.961172, "low": 50.783153, "close": 50.981525, "volume": 46867}, "trend_line": 56.494263, "activity_lines": {"activity_5": 53.644114, "activity_10": 54.477516, "activity_20": 55.738687, "activity_30": 55.910697}, "trend_signal": 0, "fair_value": 48.465875, "relative_strength": -0.466445, "rate_of_change": -0.3373455947429515, "market_dynamics": -0.572989, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.188034, "high": 52.370125, "low": 48.849027, "close": 51.477455, "volume": 46898}, "trend_line": 56.221098, "activity_lines": {"activity_5": 52.614409, "activity_10": 53.677278, "activity_20": 55.321737, "activity_30": 55.587032}, "trend_signal": 0, "fair_value": 48.522174, "relative_strength": 0.298708, "rate_of_change": -0.4835269733494864, "market_dynamics": -0.816606, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.675821, "high": 52.766868, "low": 50.386405, "close": 51.576637, "volume": 27431}, "trend_line": 55.98078, "activity_lines": {"activity_5": 51.947461, "activity_10": 53.026168, "activity_20": 54.935907, "activity_30": 55.287389}, "trend_signal": 0, "fair_value": 48.580974, "relative_strength": -1.802565, "rate_of_change": -0.4274516303470184, "market_dynamics": -1.040305, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.67582, "high": 52.370125, "low": 50.981525, "close": 52.370125, "volume": 31922}, "trend_line": 55.619209, "activity_lines": {"activity_5": 51.848401, "activity_10": 52.784687, "activity_20": 54.643099, "activity_30": 55.054444}, "trend_signal": 0, "fair_value": 48.627445, "relative_strength": -1.889, "rate_of_change": -0.645884176676361, "market_dynamics": -1.160686, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.568496, "high": 57.626974, "low": 51.874194, "close": 57.03186, "volume": 80869}, "trend_line": 55.531191, "activity_lines": {"activity_5": 53.553743, "activity_10": 53.500288, "activity_20": 54.801841, "activity_30": 55.145582}, "trend_signal": 0, "fair_value": 48.705664, "relative_strength": 6.051181, "rate_of_change": -0.15825108192386944, "market_dynamics": -0.93232, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.527788, "high": 57.527788, "low": 52.17175, "close": 53.46117, "volume": 108085}, "trend_line": 55.412773, "activity_lines": {"activity_5": 53.811626, "activity_10": 53.480406, "activity_20": 54.601206, "activity_30": 55.012033}, "trend_signal": 0, "fair_value": 48.75975, "relative_strength": 3.16884, "rate_of_change": -0.21324592155784727, "market_dynamics": -0.699739, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.461172, "high": 55.742445, "low": 53.064427, "close": 54.45303, "volume": 51581}, "trend_line": 55.278182, "activity_lines": {"activity_5": 54.23482, "activity_10": 53.585501, "activity_20": 54.486631, "activity_30": 54.950114}, "trend_signal": 0, "fair_value": 48.822061, "relative_strength": 3.355292, "rate_of_change": -0.24288804315929172, "market_dynamics": -0.5774, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.453031, "high": 54.552215, "low": 50.386405, "close": 53.163609, "volume": 373819}, "trend_line": 55.261443, "activity_lines": {"activity_5": 54.029835, "activity_10": 53.491971, "activity_20": 54.246442, "activity_30": 54.81369}, "trend_signal": 0, "fair_value": 48.8618, "relative_strength": 0.361184, "rate_of_change": -0.03028138660566147, "market_dynamics": -0.29087, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.568497, "high": 56.040002, "low": 52.370124, "close": 55.643257, "volume": 35598}, "trend_line": 55.278125, "activity_lines": {"activity_5": 54.545601, "activity_10": 53.903175, "activity_20": 54.259807, "activity_30": 54.838323}, "trend_signal": 0, "fair_value": 48.933606, "relative_strength": 1.030602, "rate_of_change": 0.030187412949030254, "market_dynamics": -0.182379, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.544071, "high": 56.040002, "low": 54.353843, "close": 54.750587, "volume": 35215}, "trend_line": 55.212534, "activity_lines": {"activity_5": 54.545601, "activity_10": 54.160881, "activity_20": 54.198901, "activity_30": 54.804288}, "trend_signal": 0, "fair_value": 49.004666, "relative_strength": 2.551259, "rate_of_change": -0.11865634009837497, "market_dynamics": -0.065054, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.552213, "high": 56.337559, "low": 53.957099, "close": 56.139187, "volume": 31453}, "trend_line": 55.239182, "activity_lines": {"activity_5": 55.160553, "activity_10": 54.642383, "activity_20": 54.296493, "activity_30": 54.864072}, "trend_signal": 0, "fair_value": 49.056636, "relative_strength": 4.346765, "rate_of_change": 0.04826440315164952, "market_dynamics": 0.179296, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.139184, "high": 56.635114, "low": 54.15547, "close": 56.040001, "volume": 40892}, "trend_line": 55.239548, "activity_lines": {"activity_5": 55.563909, "activity_10": 55.012075, "activity_20": 54.400995, "activity_30": 54.915738}, "trend_signal": 0, "fair_value": 49.105483, "relative_strength": 3.355598, "rate_of_change": 0.0006625731713399456, "market_dynamics": 0.26738, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.238375, "high": 57.031861, "low": 53.857913, "close": 54.254658, "volume": 39181}, "trend_line": 55.206661, "activity_lines": {"activity_5": 55.266352, "activity_10": 54.974205, "activity_20": 54.348073, "activity_30": 54.852197}, "trend_signal": 0, "fair_value": 49.157192, "relative_strength": 1.268138, "rate_of_change": -0.05953524456789967, "market_dynamics": 0.207865, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.552215, "high": 54.849772, "low": 46.964496, "close": 47.510021, "volume": 132593}, "trend_line": 54.991623, "activity_lines": {"activity_5": 52.647847, "activity_10": 53.661345, "activity_20": 53.70955, "activity_30": 54.355639}, "trend_signal": 0, "fair_value": 49.163178, "relative_strength": -10.32134, "rate_of_change": -0.3895145913642556, "market_dynamics": 0.01408, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.05554, "high": 48.452281, "low": 45.526304, "close": 46.369381, "volume": 61406}, "trend_line": 54.771386, "activity_lines": {"activity_5": 50.191343, "activity_10": 52.229462, "activity_20": 53.014216, "activity_30": 53.799366}, "trend_signal": 0, "fair_value": 49.150034, "relative_strength": -11.596256, "rate_of_change": -0.4004919076492748, "market_dynamics": -0.254417, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.575897, "high": 46.766128, "low": 44.484849, "close": 44.633629, "volume": 51041}, "trend_line": 54.535961, "activity_lines": {"activity_5": 47.715003, "activity_10": 50.675851, "activity_20": 52.181751, "activity_30": 53.145317}, "trend_signal": 0, "fair_value": 49.122653, "relative_strength": -14.007728, "rate_of_change": -0.42983210247774145, "market_dynamics": -0.622813, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.534445, "high": 46.369382, "low": 44.1377, "close": 45.625488, "volume": 66228}, "trend_line": 54.261387, "activity_lines": {"activity_5": 46.33632, "activity_10": 49.463079, "activity_20": 51.471286, "activity_30": 52.570448}, "trend_signal": 0, "fair_value": 49.10785, "relative_strength": -11.914076, "rate_of_change": -0.5034732953546032, "market_dynamics": -0.900622, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.625486, "high": 47.41083, "low": 44.732814, "close": 45.72467, "volume": 75974}, "trend_line": 53.89165, "activity_lines": {"activity_5": 45.684998, "activity_10": 48.42884, "activity_20": 50.821683, "activity_30": 52.019692}, "trend_signal": 0, "fair_value": 49.088707, "relative_strength": -11.473336, "rate_of_change": -0.6813998322600944, "market_dynamics": -1.051358, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.633631, "high": 44.683222, "low": 39.475964, "close": 40.517414, "volume": 171307}, "trend_line": 53.312232, "activity_lines": {"activity_5": 43.86659, "activity_10": 46.583081, "activity_20": 49.725688, "activity_30": 51.156838}, "trend_signal": 0, "fair_value": 49.012548, "relative_strength": -23.372582, "rate_of_change": -1.075153572028314, "market_dynamics": -1.093779, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.76538, "high": 44.236882, "low": 40.567011, "close": 42.203575, "volume": 96544}, "trend_line": 52.710245, "activity_lines": {"activity_5": 43.07641, "activity_10": 45.318912, "activity_20": 48.864614, "activity_30": 50.44015}, "trend_signal": 0, "fair_value": 48.965857, "relative_strength": -19.658071, "rate_of_change": -1.1291723820529616, "market_dynamics": -1.096946, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.261311, "high": 41.608463, "low": 38.335328, "close": 39.674335, "volume": 125981}, "trend_line": 52.046925, "activity_lines": {"activity_5": 41.72087, "activity_10": 43.823009, "activity_20": 47.814897, "activity_30": 49.599124}, "trend_signal": 0, "fair_value": 48.89549, "relative_strength": -22.631351, "rate_of_change": -1.258427085664274, "market_dynamics": -1.113109, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.475964, "high": 42.749098, "low": 39.079222, "close": 41.806835, "volume": 63814}, "trend_line": 51.48423, "activity_lines": {"activity_5": 41.406783, "activity_10": 43.014194, "activity_20": 47.022118, "activity_30": 48.938473}, "trend_signal": 0, "fair_value": 48.825108, "relative_strength": -18.931717, "rate_of_change": -1.0811301532223183, "market_dynamics": -1.12217, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.806836, "high": 43.492992, "low": 40.914162, "close": 42.550728, "volume": 46513}, "trend_line": 50.696875, "activity_lines": {"activity_5": 41.595237, "activity_10": 42.599417, "activity_20": 46.346238, "activity_30": 48.362118}, "trend_signal": 0, "fair_value": 48.774423, "relative_strength": -16.24686, "rate_of_change": -1.5293129566082626, "market_dynamics": -1.181678, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.749096, "high": 44.038515, "low": 40.269451, "close": 41.162125, "volume": 95943}, "trend_line": 50.122536, "activity_lines": {"activity_5": 41.532419, "activity_10": 42.144966, "activity_20": 45.58109, "activity_30": 47.746973}, "trend_signal": 0, "fair_value": 48.724789, "relative_strength": -20.061843, "rate_of_change": -1.1328883683659041, "market_dynamics": -1.136788, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.112531, "high": 42.848286, "low": 39.426371, "close": 42.302765, "volume": 72066}, "trend_line": 49.789722, "activity_lines": {"activity_5": 41.806834, "activity_10": 42.01332, "activity_20": 44.977946, "activity_30": 47.242471}, "trend_signal": 0, "fair_value": 48.68371, "relative_strength": -20.266066, "rate_of_change": -0.6640007201550996, "market_dynamics": -1.102306, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.749098, "high": 44.137698, "low": 42.600321, "close": 43.840141, "volume": 48500}, "trend_line": 49.570518, "activity_lines": {"activity_5": 42.587095, "activity_10": 42.235135, "activity_20": 44.591357, "activity_30": 46.858627}, "trend_signal": 0, "fair_value": 48.661195, "relative_strength": -19.016734, "rate_of_change": -0.4402595379022155, "market_dynamics": -0.988132, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.393805, "high": 50.188034, "low": 42.99706, "close": 48.650654, "volume": 72140}, "trend_line": 49.311443, "activity_lines": {"activity_5": 44.69314, "activity_10": 43.346017, "activity_20": 44.708727, "activity_30": 46.799281}, "trend_signal": 0, "fair_value": 48.669517, "relative_strength": -9.944129, "rate_of_change": -0.5226392832933536, "market_dynamics": -0.533989, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.253913, "high": 50.981523, "low": 47.609204, "close": 49.592922, "volume": 78075}, "trend_line": 49.093623, "activity_lines": {"activity_5": 46.65702, "activity_10": 44.573216, "activity_20": 44.943467, "activity_30": 46.817441}, "trend_signal": 0, "fair_value": 48.680146, "relative_strength": -8.142045, "rate_of_change": -0.4417230296829808, "market_dynamics": -0.066887, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.59292, "high": 50.287222, "low": 48.303507, "close": 49.444141, "volume": 68012}, "trend_line": 48.870845, "activity_lines": {"activity_5": 48.101827, "activity_10": 45.703033, "activity_20": 45.18104, "activity_30": 46.840055}, "trend_signal": 0, "fair_value": 48.705994, "relative_strength": -10.341048, "rate_of_change": -0.4537819504582054, "market_dynamics": 0.3831, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.096993, "high": 49.791293, "low": 46.220601, "close": 47.559612, "volume": 51927}, "trend_line": 48.683718, "activity_lines": {"activity_5": 48.366323, "activity_10": 46.327904, "activity_20": 45.268655, "activity_30": 46.75546}, "trend_signal": 0, "fair_value": 48.732824, "relative_strength": -13.280619, "rate_of_change": -0.38290109368889325, "market_dynamics": 0.688562, "expectation": {"probability": 62.9972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.807579, "high": 48.601064, "low": 47.063685, "close": 48.303505, "volume": 67851}, "trend_line": 48.594451, "activity_lines": {"activity_5": 48.528326, "activity_10": 46.990645, "activity_20": 45.461358, "activity_30": 46.73093}, "trend_signal": 0, "fair_value": 48.789926, "relative_strength": -11.205953, "rate_of_change": -0.18336109826287209, "market_dynamics": 0.71034, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.105133, "high": 50.882336, "low": 44.732815, "close": 50.882336, "volume": 92264}, "trend_line": 48.574613, "activity_lines": {"activity_5": 49.252383, "activity_10": 47.965371, "activity_20": 45.936978, "activity_30": 46.878535}, "trend_signal": 0, "fair_value": 48.831213, "relative_strength": -6.356375, "rate_of_change": -0.04082359115447157, "market_dynamics": 0.733043, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.179893, "high": 52.46931, "low": 46.567754, "close": 47.36124, "volume": 85426}, "trend_line": 48.4341, "activity_lines": {"activity_5": 48.653962, "activity_10": 48.134889, "activity_20": 46.101816, "activity_30": 46.800253}, "trend_signal": 0, "fair_value": 48.864236, "relative_strength": -11.608804, "rate_of_change": -0.2892725053722992, "market_dynamics": 0.745076, "expectation": {"probability": 62.9781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.510018, "high": 49.295364, "low": 47.510018, "close": 48.898621, "volume": 32873}, "trend_line": 48.318383, "activity_lines": {"activity_5": 48.71678, "activity_10": 48.496467, "activity_20": 46.445896, "activity_30": 46.830222}, "trend_signal": 0, "fair_value": 48.897783, "relative_strength": -8.697286, "rate_of_change": -0.23891638329194437, "market_dynamics": 0.724615, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.394549, "high": 51.675822, "low": 47.41083, "close": 47.807575, "volume": 49455}, "trend_line": 48.010907, "activity_lines": {"activity_5": 48.452284, "activity_10": 48.519009, "activity_20": 46.679455, "activity_30": 46.797267}, "trend_signal": 0, "fair_value": 48.924337, "relative_strength": -9.122025, "rate_of_change": -0.6363540766668332, "market_dynamics": 0.677831, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.262055, "high": 48.89862, "low": 43.096248, "close": 43.840141, "volume": 61947}, "trend_line": 47.690206, "activity_lines": {"activity_5": 46.848779, "activity_10": 47.720112, "activity_20": 46.528315, "activity_30": 46.528185}, "trend_signal": 0, "fair_value": 48.925147, "relative_strength": -9.143932, "rate_of_change": -0.667975299862591, "market_dynamics": 0.455461, "expectation": {"probability": 61.9868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.517416, "high": 46.914904, "low": 39.72393, "close": 44.137699, "volume": 66202}, "trend_line": 47.346362, "activity_lines": {"activity_5": 45.642018, "activity_10": 46.975316, "activity_20": 46.409292, "activity_30": 46.298991}, "trend_signal": 0, "fair_value": 48.919467, "relative_strength": -6.22766, "rate_of_change": -0.720994998427988, "market_dynamics": 0.251956, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.187291, "high": 45.923044, "low": 44.187291, "close": 45.079967, "volume": 39583}, "trend_line": 47.076907, "activity_lines": {"activity_5": 45.198988, "activity_10": 46.483896, "activity_20": 46.387093, "activity_30": 46.152772}, "trend_signal": 0, "fair_value": 48.912675, "relative_strength": -6.536211, "rate_of_change": -0.5691144759971224, "market_dynamics": 0.099469, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.980777, "high": 45.575895, "low": 43.245026, "close": 43.245026, "volume": 41352}, "trend_line": 46.663633, "activity_lines": {"activity_5": 44.296397, "activity_10": 45.740903, "activity_20": 46.193208, "activity_30": 45.905554}, "trend_signal": 0, "fair_value": 48.878881, "relative_strength": -13.087037, "rate_of_change": -0.8778699076385822, "market_dynamics": -0.151589, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.542586, "high": 47.460426, "low": 42.947468, "close": 47.311649, "volume": 52798}, "trend_line": 46.415668, "activity_lines": {"activity_5": 45.126253, "activity_10": 45.850008, "activity_20": 46.373632, "activity_30": 45.947361}, "trend_signal": 0, "fair_value": 48.878619, "relative_strength": -7.496866, "rate_of_change": -0.5313881154517066, "market_dynamics": -0.191576, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.113274, "high": 50.981524, "low": 46.2206, "close": 50.683964, "volume": 55893}, "trend_line": 46.233827, "activity_lines": {"activity_5": 47.113275, "activity_10": 46.57677, "activity_20": 46.850905, "activity_30": 46.222735}, "trend_signal": 0, "fair_value": 48.897486, "relative_strength": -0.415999, "rate_of_change": -0.3917664181844773, "market_dynamics": -0.129029, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.683964, "high": 52.866052, "low": 49.692105, "close": 50.683964, "volume": 45190}, "trend_line": 46.055293, "activity_lines": {"activity_5": 48.644043, "activity_10": 47.26025, "activity_20": 47.275751, "activity_30": 46.509841}, "trend_signal": 1, "fair_value": 48.902669, "relative_strength": -1.947784, "rate_of_change": -0.3861544924671693, "market_dynamics": -0.041219, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.485594, "high": 51.775009, "low": 49.096993, "close": 50.088852, "volume": 42240}, "trend_line": 45.916433, "activity_lines": {"activity_5": 49.540022, "activity_10": 47.839135, "activity_20": 47.601647, "activity_30": 46.770071}, "trend_signal": 1, "fair_value": 48.889109, "relative_strength": -0.934363, "rate_of_change": -0.3015071470721098, "market_dynamics": 0.137872, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.088852, "high": 51.576639, "low": 50.088852, "close": 50.584778, "volume": 34288}, "trend_line": 46.018924, "activity_lines": {"activity_5": 50.267384, "activity_10": 48.458596, "activity_20": 47.938879, "activity_30": 47.071254}, "trend_signal": 1, "fair_value": 48.905786, "relative_strength": 0.061245, "rate_of_change": 0.22321202520239444, "market_dynamics": 0.235512, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.188034, "high": 57.23023, "low": 49.543328, "close": 56.238373, "volume": 82919}, "trend_line": 46.347891, "activity_lines": {"activity_5": 52.389962, "activity_10": 50.075325, "activity_20": 48.769678, "activity_30": 47.730574}, "trend_signal": 1, "fair_value": 48.980163, "relative_strength": 10.837191, "rate_of_change": 0.7148515684547485, "market_dynamics": 0.579029, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.238372, "high": 58.420462, "low": 55.544071, "close": 57.230232, "volume": 49359}, "trend_line": 46.767778, "activity_lines": {"activity_5": 54.248044, "activity_10": 51.719105, "activity_20": 49.628581, "activity_30": 48.43266}, "trend_signal": 1, "fair_value": 49.076137, "relative_strength": 14.669693, "rate_of_change": 0.9059462921408933, "market_dynamics": 0.845862, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.230232, "high": 58.916392, "low": 55.345698, "close": 57.230232, "volume": 135981}, "trend_line": 47.154602, "activity_lines": {"activity_5": 55.669708, "activity_10": 53.119429, "activity_20": 50.423721, "activity_30": 49.107657}, "trend_signal": 1, "fair_value": 49.163715, "relative_strength": 15.86981, "rate_of_change": 0.8271164817793935, "market_dynamics": 1.249952, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.131045, "high": 57.52779, "low": 54.84977, "close": 55.841629, "volume": 34595}, "trend_line": 47.491834, "activity_lines": {"activity_5": 56.192086, "activity_10": 54.029234, "activity_20": 51.045758, "activity_30": 49.66811}, "trend_signal": 1, "fair_value": 49.251721, "relative_strength": 11.389747, "rate_of_change": 0.7151624352592356, "market_dynamics": 1.426385, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.841627, "high": 58.916391, "low": 55.643254, "close": 58.519646, "volume": 50443}, "trend_line": 48.091909, "activity_lines": {"activity_5": 57.223619, "activity_10": 55.230284, "activity_20": 51.893088, "activity_30": 50.379582}, "trend_signal": 1, "fair_value": 49.319262, "relative_strength": 16.573192, "rate_of_change": 1.2635330107487615, "market_dynamics": 1.365199, "expectation": {"probability": 38.2091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.321275, "high": 59.114761, "low": 57.031858, "close": 57.726162, "volume": 56832}, "trend_line": 48.609328, "activity_lines": {"activity_5": 57.461665, "activity_10": 56.009344, "activity_20": 52.621632, "activity_30": 51.001147}, "trend_signal": 1, "fair_value": 49.405664, "relative_strength": 13.003243, "rate_of_change": 1.0758961554218958, "market_dynamics": 1.399884, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.527789, "high": 60.007435, "low": 56.436745, "close": 60.007435, "volume": 49376}, "trend_line": 49.287098, "activity_lines": {"activity_5": 58.36095, "activity_10": 57.013826, "activity_20": 53.519028, "activity_30": 51.736509}, "trend_signal": 1, "fair_value": 49.489273, "relative_strength": 17.491681, "rate_of_change": 1.3943208595683578, "market_dynamics": 1.311675, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.106619, "high": 61.296849, "low": 57.626974, "close": 60.205807, "volume": 45586}, "trend_line": 49.900397, "activity_lines": {"activity_5": 59.141212, "activity_10": 57.884858, "activity_20": 54.379583, "activity_30": 52.440941}, "trend_signal": 1, "fair_value": 49.557982, "relative_strength": 17.489263, "rate_of_change": 1.24433984731663, "market_dynamics": 1.397655, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.296852, "high": 62.487082, "low": 55.544071, "close": 56.040001, "volume": 72094}, "trend_line": 50.35004, "activity_lines": {"activity_5": 58.334501, "activity_10": 57.825346, "activity_20": 54.798997, "activity_30": 52.837045}, "trend_signal": 1, "fair_value": 49.594408, "relative_strength": 13.407597, "rate_of_change": 0.9010810074316679, "market_dynamics": 1.306376, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.200001, "high": 58.400002, "low": 55.200001, "close": 58.200001, "volume": 37171}, "trend_line": 50.917969, "activity_lines": {"activity_5": 58.234564, "activity_10": 58.050359, "activity_20": 55.382799, "activity_30": 53.343494}, "trend_signal": 1, "fair_value": 49.647188, "relative_strength": 14.638061, "rate_of_change": 1.1279613680545229, "market_dynamics": 1.146091, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.099998, "high": 58.599998, "low": 55.799999, "close": 56.0, "volume": 20580}, "trend_line": 51.374544, "activity_lines": {"activity_5": 57.422604, "activity_10": 57.736914, "activity_20": 55.712784, "activity_30": 53.671367}, "trend_signal": 1, "fair_value": 49.699029, "relative_strength": 7.746956, "rate_of_change": 0.8966873757278121, "market_dynamics": 0.771743, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.900002, "high": 56.099998, "low": 53.5, "close": 54.700001, "volume": 24455}, "trend_line": 51.736539, "activity_lines": {"activity_5": 56.292388, "activity_10": 57.191439, "activity_20": 55.879948, "activity_30": 53.885913}, "trend_signal": 1, "fair_value": 49.750684, "relative_strength": 4.649842, "rate_of_change": 0.7046193928261442, "market_dynamics": 0.308688, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.5, "high": 54.900002, "low": 48.0, "close": 49.099998, "volume": 61210}, "trend_line": 51.751517, "activity_lines": {"activity_5": 53.649333, "activity_10": 55.673785, "activity_20": 55.462065, "activity_30": 53.715813}, "trend_signal": 1, "fair_value": 49.770516, "relative_strength": -2.508443, "rate_of_change": 0.028950525662335604, "market_dynamics": -0.165737, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.900002, "high": 49.200001, "low": 46.75, "close": 46.849998, "volume": 37594}, "trend_line": 51.660086, "activity_lines": {"activity_5": 50.996666, "activity_10": 53.894863, "activity_20": 54.806266, "activity_30": 53.399586}, "trend_signal": 0, "fair_value": 49.764016, "relative_strength": -6.301378, "rate_of_change": -0.1766730818731363, "market_dynamics": -0.65179, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.849998, "high": 48.950001, "low": 46.450001, "close": 46.900002, "volume": 49159}, "trend_line": 51.575282, "activity_lines": {"activity_5": 48.973333, "activity_10": 52.288517, "activity_20": 54.146801, "activity_30": 53.092484}, "trend_signal": 0, "fair_value": 49.769746, "relative_strength": -7.650304, "rate_of_change": -0.16415768258689759, "market_dynamics": -0.913962, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.700001, "high": 48.400002, "low": 45.849998, "close": 47.349998, "volume": 109828}, "trend_line": 51.568294, "activity_lines": {"activity_5": 47.853333, "activity_10": 50.975255, "activity_20": 53.512787, "activity_30": 52.819885}, "trend_signal": 0, "fair_value": 49.803746, "relative_strength": -6.808311, "rate_of_change": -0.013549126110449134, "market_dynamics": -0.952377, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.25, "high": 50.900002, "low": 46.849998, "close": 47.200001, "volume": 59962}, "trend_line": 51.531511, "activity_lines": {"activity_5": 47.26, "activity_10": 49.823378, "activity_20": 52.864306, "activity_30": 52.53806}, "trend_signal": 0, "fair_value": 49.829576, "relative_strength": -6.988863, "rate_of_change": -0.07132871217341373, "market_dynamics": -0.95576, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.349998, "high": 49.400002, "low": 47.150002, "close": 48.0, "volume": 41929}, "trend_line": 51.435433, "activity_lines": {"activity_5": 47.433333, "activity_10": 49.049818, "activity_20": 52.308606, "activity_30": 52.31022}, "trend_signal": 0, "fair_value": 49.866175, "relative_strength": -7.516064, "rate_of_change": -0.18644514421476704, "market_dynamics": -0.891466, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 48.150002, "low": 45.950001, "close": 46.0, "volume": 36709}, "trend_line": 51.390058, "activity_lines": {"activity_5": 47.013333, "activity_10": 48.134545, "activity_20": 51.57521, "activity_30": 51.959547}, "trend_signal": 0, "fair_value": 49.884313, "relative_strength": -9.103819, "rate_of_change": -0.08821739675060175, "market_dynamics": -0.894518, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.400002, "high": 48.5, "low": 45.950001, "close": 47.900002, "volume": 58980}, "trend_line": 51.356771, "activity_lines": {"activity_5": 47.283334, "activity_10": 47.747273, "activity_20": 51.042237, "activity_30": 51.734382}, "trend_signal": 0, "fair_value": 49.91369, "relative_strength": -7.900009, "rate_of_change": -0.06477322909423724, "market_dynamics": -0.8979, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.700001, "high": 51.299999, "low": 47.700001, "close": 50.700001, "volume": 38074}, "trend_line": 51.453185, "activity_lines": {"activity_5": 48.420001, "activity_10": 48.056364, "activity_20": 50.788716, "activity_30": 51.69201}, "trend_signal": 0, "fair_value": 49.959135, "relative_strength": -2.810699, "rate_of_change": 0.1877337654269498, "market_dynamics": -0.845894, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.700001, "high": 52.299999, "low": 48.549999, "close": 51.599998, "volume": 55636}, "trend_line": 51.711847, "activity_lines": {"activity_5": 49.633333, "activity_10": 48.625455, "activity_20": 50.647281, "activity_30": 51.701482}, "trend_signal": 0, "fair_value": 50.027587, "relative_strength": 0.205876, "rate_of_change": 0.5027132917039073, "market_dynamics": -0.682254, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.099998, "high": 52.299999, "low": 48.299999, "close": 49.049999, "volume": 48132}, "trend_line": 51.875591, "activity_lines": {"activity_5": 49.703333, "activity_10": 48.787273, "activity_20": 50.289801, "activity_30": 51.52975}, "trend_signal": 0, "fair_value": 50.065589, "relative_strength": -2.65473, "rate_of_change": 0.31664697646556933, "market_dynamics": -0.495181, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.200001, "high": 52.0, "low": 49.200001, "close": 50.0, "volume": 36586}, "trend_line": 52.039592, "activity_lines": {"activity_5": 50.02, "activity_10": 49.122727, "activity_20": 50.06175, "activity_30": 51.408744}, "trend_signal": 0, "fair_value": 50.120024, "relative_strength": -3.434463, "rate_of_change": 0.31614290428035596, "market_dynamics": -0.43224, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.799999, "high": 50.200001, "low": 47.049999, "close": 48.049999, "volume": 27685}, "trend_line": 52.199757, "activity_lines": {"activity_5": 49.419999, "activity_10": 49.046363, "activity_20": 49.675802, "activity_30": 51.151351}, "trend_signal": 0, "fair_value": 50.149736, "relative_strength": -4.943763, "rate_of_change": 0.3077752800214099, "market_dynamics": -0.405525, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.450001, "high": 50.700001, "low": 48.099998, "close": 49.950001, "volume": 43224}, "trend_line": 52.287702, "activity_lines": {"activity_5": 49.443333, "activity_10": 49.294545, "activity_20": 49.520662, "activity_30": 51.006205}, "trend_signal": 0, "fair_value": 50.191627, "relative_strength": -2.838619, "rate_of_change": 0.1684777957874494, "market_dynamics": -0.332216, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.549999, "high": 61.400002, "low": 48.5, "close": 56.5, "volume": 134559}, "trend_line": 52.48157, "activity_lines": {"activity_5": 51.7, "activity_10": 50.686364, "activity_20": 50.026361, "activity_30": 51.277966}, "trend_signal": 0, "fair_value": 50.288668, "relative_strength": 9.508718, "rate_of_change": 0.37077169694700834, "market_dynamics": 0.093697, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.700001, "high": 58.599998, "low": 55.700001, "close": 58.0, "volume": 275729}, "trend_line": 52.725438, "activity_lines": {"activity_5": 54.13, "activity_10": 52.181818, "activity_20": 50.691619, "activity_30": 51.633994}, "trend_signal": 0, "fair_value": 50.395952, "relative_strength": 12.550508, "rate_of_change": 0.46467359875095027, "market_dynamics": 0.5495, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.0, "high": 58.099998, "low": 54.5, "close": 54.599998, "volume": 55923}, "trend_line": 52.87581, "activity_lines": {"activity_5": 54.829999, "activity_10": 52.877272, "activity_20": 51.043571, "activity_30": 51.754933}, "trend_signal": 0, "fair_value": 50.482067, "relative_strength": 4.485511, "rate_of_change": 0.2851981997759874, "market_dynamics": 0.848395, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 55.400002, "low": 53.900002, "close": 54.900002, "volume": 12923}, "trend_line": 53.019651, "activity_lines": {"activity_5": 55.323334, "activity_10": 53.470909, "activity_20": 51.430952, "activity_30": 51.885526}, "trend_signal": 0, "fair_value": 50.563524, "relative_strength": 5.334605, "rate_of_change": 0.27203554895896986, "market_dynamics": 0.963564, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.900002, "high": 56.0, "low": 54.700001, "close": 55.0, "volume": 19774}, "trend_line": 52.978371, "activity_lines": {"activity_5": 55.393333, "activity_10": 53.955455, "activity_20": 51.843571, "activity_30": 52.013291}, "trend_signal": 0, "fair_value": 50.654398, "relative_strength": 4.07643, "rate_of_change": -0.07785792479094293, "market_dynamics": 0.757443, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.099998, "high": 57.900002, "low": 52.400002, "close": 57.900002, "volume": 52344}, "trend_line": 53.000697, "activity_lines": {"activity_5": 56.093334, "activity_10": 54.889091, "activity_20": 52.537143, "activity_30": 52.330815}, "trend_signal": 0, "fair_value": 50.744743, "relative_strength": 6.935903, "rate_of_change": 0.042141726101770145, "market_dynamics": 0.606308, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.799999, "high": 61.799999, "low": 57.299999, "close": 60.799999, "volume": 151266}, "trend_line": 53.119689, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.235455, "activity_20": 53.491667, "activity_30": 52.833996}, "trend_signal": 0, "fair_value": 50.848977, "relative_strength": 13.064825, "rate_of_change": 0.22451025502551156, "market_dynamics": 0.811463, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.799999, "high": 61.400002, "low": 58.0, "close": 61.299999, "volume": 64035}, "trend_line": 53.301635, "activity_lines": {"activity_5": 59.22, "activity_10": 57.459091, "activity_20": 54.438095, "activity_30": 53.361758}, "trend_signal": 1, "fair_value": 50.949522, "relative_strength": 14.938766, "rate_of_change": 0.34252083064717564, "market_dynamics": 0.987417, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.099998, "high": 64.599998, "low": 58.900002, "close": 60.299999, "volume": 137355}, "trend_line": 53.36098, "activity_lines": {"activity_5": 59.993333, "activity_10": 58.295454, "activity_20": 55.220476, "activity_30": 53.813265}, "trend_signal": 1, "fair_value": 51.03018, "relative_strength": 12.86255, "rate_of_change": 0.11133804807301019, "market_dynamics": 1.174277, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.200001, "high": 60.900002, "low": 51.400002, "close": 52.799999, "volume": 134364}, "trend_line": 53.196775, "activity_lines": {"activity_5": 57.906666, "activity_10": 57.545454, "activity_20": 55.224762, "activity_30": 53.777073}, "trend_signal": 1, "fair_value": 51.05806, "relative_strength": -2.980415, "rate_of_change": -0.3077248581266602, "market_dynamics": 1.025632, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.200001, "high": 53.5, "low": 46.75, "close": 47.299999, "volume": 104251}, "trend_line": 52.773193, "activity_lines": {"activity_5": 54.133332, "activity_10": 55.743636, "activity_20": 54.679285, "activity_30": 53.396636}, "trend_signal": 1, "fair_value": 51.05037, "relative_strength": -13.393084, "rate_of_change": -0.796255036137065, "market_dynamics": 0.555107, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 44.950001, "close": 47.400002, "volume": 91888}, "trend_line": 52.346333, "activity_lines": {"activity_5": 51.1, "activity_10": 54.127273, "activity_20": 54.142857, "activity_30": 53.049978}, "trend_signal": 0, "fair_value": 51.047396, "relative_strength": -15.220604, "rate_of_change": -0.8088576334579524, "market_dynamics": 0.086695, "expectation": {"probability": 62.5904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.200001, "high": 49.049999, "low": 45.049999, "close": 48.349998, "volume": 118176}, "trend_line": 52.09, "activity_lines": {"activity_5": 49.276666, "activity_10": 52.876363, "activity_20": 53.699762, "activity_30": 52.79215}, "trend_signal": 0, "fair_value": 51.035781, "relative_strength": -14.098599, "rate_of_change": -0.4896866414692275, "market_dynamics": -0.381748, "expectation": {"probability": 62.4236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 50.599998, "low": 46.599998, "close": 49.849998, "volume": 66845}, "trend_line": 51.811666, "activity_lines": {"activity_5": 48.816666, "activity_10": 52.011817, "activity_20": 53.388333, "activity_30": 52.647634}, "trend_signal": 0, "fair_value": 51.075778, "relative_strength": -4.9187, "rate_of_change": -0.5343328853906718, "market_dynamics": -0.633475, "expectation": {"probability": 62.9589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.650002, "high": 51.0, "low": 48.049999, "close": 48.099998, "volume": 72821}, "trend_line": 51.548333, "activity_lines": {"activity_5": 48.469999, "activity_10": 50.920908, "activity_20": 52.900952, "activity_30": 52.408172}, "trend_signal": 0, "fair_value": 51.114899, "relative_strength": -7.355143, "rate_of_change": -0.5082504005951148, "market_dynamics": -0.770184, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.099998, "high": 48.299999, "low": 44.849998, "close": 44.849998, "volume": 57991}, "trend_line": 51.22, "activity_lines": {"activity_5": 47.353332, "activity_10": 49.364544, "activity_20": 52.116428, "activity_30": 51.976021}, "trend_signal": 0, "fair_value": 51.126605, "relative_strength": -10.783895, "rate_of_change": -0.6369420326356637, "market_dynamics": -0.893574, "expectation": {"probability": 62.4461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.650002, "high": 46.700001, "low": 44.0, "close": 44.650002, "volume": 62256}, "trend_line": 51.071666, "activity_lines": {"activity_5": 46.333333, "activity_10": 48.00909, "activity_20": 51.344999, "activity_30": 51.55215}, "trend_signal": 0, "fair_value": 51.134208, "relative_strength": -11.537892, "rate_of_change": -0.2896017180788723, "market_dynamics": -1.003485, "expectation": {"probability": 61.4202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.450001, "high": 48.150002, "low": 44.150002, "close": 47.099998, "volume": 48418}, "trend_line": 51.08, "activity_lines": {"activity_5": 46.313332, "activity_10": 47.392726, "activity_20": 50.827856, "activity_30": 51.295913}, "trend_signal": 0, "fair_value": 51.151562, "relative_strength": -9.706755, "rate_of_change": 0.016318245815591454, "market_dynamics": -1.044868, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.400002, "high": 49.150002, "low": 45.099998, "close": 46.549999, "volume": 55814}, "trend_line": 51.068333, "activity_lines": {"activity_5": 46.193332, "activity_10": 46.934544, "activity_20": 50.272142, "activity_30": 51.003655}, "trend_signal": 0, "fair_value": 51.171032, "relative_strength": -13.826428, "rate_of_change": -0.02284064212998366, "market_dynamics": -1.031878, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.200001, "high": 50.599998, "low": 45.849998, "close": 50.299999, "volume": 63244}, "trend_line": 51.166666, "activity_lines": {"activity_5": 47.543332, "activity_10": 47.408181, "activity_20": 50.080714, "activity_30": 50.954085}, "trend_signal": 0, "fair_value": 51.223942, "relative_strength": -8.655564, "rate_of_change": 0.1925518109236044, "market_dynamics": -0.88169, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 45.25, "close": 45.450001, "volume": 49174}, "trend_line": 51.108333, "activity_lines": {"activity_5": 47.13, "activity_10": 47.045454, "activity_20": 49.425714, "activity_30": 50.585268}, "trend_signal": 0, "fair_value": 51.222884, "relative_strength": -14.716727, "rate_of_change": -0.114005864677596, "market_dynamics": -0.881727, "expectation": {"probability": 61.334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.75, "high": 46.25, "low": 44.599998, "close": 45.799999, "volume": 36544}, "trend_line": 51.035, "activity_lines": {"activity_5": 46.793333, "activity_10": 46.779999, "activity_20": 48.856666, "activity_30": 50.242795}, "trend_signal": 0, "fair_value": 51.226577, "relative_strength": -13.491569, "rate_of_change": -0.14348540775142324, "market_dynamics": -0.919014, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.5, "high": 46.5, "low": 43.400002, "close": 43.799999, "volume": 65251}, "trend_line": 50.961666, "activity_lines": {"activity_5": 45.713333, "activity_10": 46.179999, "activity_20": 48.155237, "activity_30": 49.776021}, "trend_signal": 0, "fair_value": 51.212748, "relative_strength": -16.965565, "rate_of_change": -0.1436935436465084, "market_dynamics": -0.978503, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.400002, "high": 46.0, "low": 42.549999, "close": 44.0, "volume": 60985}, "trend_line": 50.831666, "activity_lines": {"activity_5": 44.92, "activity_10": 45.69909, "activity_20": 47.524285, "activity_30": 49.326881}, "trend_signal": 0, "fair_value": 51.203022, "relative_strength": -14.682462, "rate_of_change": -0.25509370121456104, "market_dynamics": -1.063106, "expectation": {"probability": 60.5969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 45.950001, "low": 43.099998, "close": 45.200001, "volume": 68308}, "trend_line": 50.648333, "activity_lines": {"activity_5": 44.696667, "activity_10": 45.542727, "activity_20": 47.059523, "activity_30": 48.963548}, "trend_signal": 0, "fair_value": 51.213211, "relative_strength": -13.886528, "rate_of_change": -0.3606669118419167, "market_dynamics": -0.863416, "expectation": {"probability": 61.1083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 47.900002, "low": 44.799999, "close": 47.400002, "volume": 65075}, "trend_line": 50.508333, "activity_lines": {"activity_5": 45.546667, "activity_10": 45.839091, "activity_20": 46.850952, "activity_30": 48.753978}, "trend_signal": 0, "fair_value": 51.225906, "relative_strength": -10.245349, "rate_of_change": -0.2764158101708907, "market_dynamics": -0.544602, "expectation": {"probability": 61.1083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab9bcfb5-1d15-4815-b90a-9ba1c58eddee/", "share_image": "https://sharemaestro.com/terminal/ab9bcfb5-1d15-4815-b90a-9ba1c58eddee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}