{"ticker": {"uuid": "ab9c5577-34d3-4544-b229-e41403c07836", "symbol": "JSTC", "name": "ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSTC rose 13.83%, moving from 19.62 to 22.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.97 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.33"}, {"label": "12-Week Change", "value": "13.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 22.44, "low": 22.1, "close": 22.33, "volume": 54500}, "trend_line": 20.561753, "activity_lines": {"activity_5": 21.964707, "activity_10": 21.541336, "activity_20": 20.971817, "activity_30": 20.803343}, "trend_signal": 1, "fair_value": 18.111941, "relative_strength": -2.96686, "rate_of_change": 0.35688081288780665, "market_dynamics": 0.818476, "expectation": {"probability": 60.0341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.220007, "high": 15.286022, "low": 15.046285, "close": 15.1621, "volume": 323383}, "trend_line": 14.97585, "activity_lines": {"activity_5": 15.1066, "activity_10": 15.095833, "activity_20": 15.049531, "activity_30": 15.041413}, "trend_signal": 1, "fair_value": 15.445669, "relative_strength": -4.239887, "rate_of_change": 0.12669737713028933, "market_dynamics": -0.176087, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.287623, "high": 15.673674, "low": 15.19555, "close": 15.4903, "volume": 37836}, "trend_line": 15.010007, "activity_lines": {"activity_5": 15.24354, "activity_10": 15.16972, "activity_20": 15.087116, "activity_30": 15.074603}, "trend_signal": 1, "fair_value": 15.44601, "relative_strength": -4.54352, "rate_of_change": 0.2280805430075785, "market_dynamics": 0.120032, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.499896, "high": 15.499896, "low": 15.123498, "close": 15.1428, "volume": 43251}, "trend_line": 15.021927, "activity_lines": {"activity_5": 15.22926, "activity_10": 15.170598, "activity_20": 15.091583, "activity_30": 15.08317}, "trend_signal": 1, "fair_value": 15.443713, "relative_strength": -5.241918, "rate_of_change": 0.07941368714884631, "market_dynamics": 0.370896, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.314044, "high": 15.673119, "low": 15.187883, "close": 15.6343, "volume": 269132}, "trend_line": 15.0421, "activity_lines": {"activity_5": 15.37914, "activity_10": 15.260665, "activity_20": 15.145387, "activity_30": 15.122678}, "trend_signal": 1, "fair_value": 15.445146, "relative_strength": -4.300952, "rate_of_change": 0.13429036101693062, "market_dynamics": 0.753293, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.643998, "high": 15.643998, "low": 15.158763, "close": 15.3383, "volume": 61809}, "trend_line": 15.066147, "activity_lines": {"activity_5": 15.386653, "activity_10": 15.28702, "activity_20": 15.16974, "activity_30": 15.141788}, "trend_signal": 1, "fair_value": 15.444349, "relative_strength": -5.012284, "rate_of_change": 0.1598646465586671, "market_dynamics": 0.751041, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.372274, "high": 15.944852, "low": 15.372274, "close": 15.8381, "volume": 44392}, "trend_line": 15.115253, "activity_lines": {"activity_5": 15.548167, "activity_10": 15.400736, "activity_20": 15.242325, "activity_30": 15.191591}, "trend_signal": 1, "fair_value": 15.447265, "relative_strength": -4.199456, "rate_of_change": 0.3259360206693743, "market_dynamics": 0.811173, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.915672, "high": 16.11947, "low": 15.852786, "close": 15.9739, "volume": 148002}, "trend_line": 15.166823, "activity_lines": {"activity_5": 15.70988, "activity_10": 15.526151, "activity_20": 15.324118, "activity_30": 15.246988}, "trend_signal": 1, "fair_value": 15.451138, "relative_strength": -3.932798, "rate_of_change": 0.3411785432900241, "market_dynamics": 1.028758, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.915693, "high": 16.056411, "low": 15.876874, "close": 15.9779, "volume": 74535}, "trend_line": 15.220397, "activity_lines": {"activity_5": 15.840687, "activity_10": 15.633849, "activity_20": 15.403602, "activity_30": 15.299315}, "trend_signal": 1, "fair_value": 15.454982, "relative_strength": -4.841799, "rate_of_change": 0.3532315238332994, "market_dynamics": 0.958384, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.032157, "high": 16.041765, "low": 15.605151, "close": 15.6101, "volume": 85646}, "trend_line": 15.247227, "activity_lines": {"activity_5": 15.79322, "activity_10": 15.65958, "activity_20": 15.441371, "activity_30": 15.324458}, "trend_signal": 1, "fair_value": 15.456107, "relative_strength": -4.857012, "rate_of_change": 0.17627661091888963, "market_dynamics": 1.02621, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.682793, "high": 15.867182, "low": 15.508108, "close": 15.5741, "volume": 69393}, "trend_line": 15.25742, "activity_lines": {"activity_5": 15.735367, "activity_10": 15.667287, "activity_20": 15.46952, "activity_30": 15.345546}, "trend_signal": 1, "fair_value": 15.456955, "relative_strength": -4.751946, "rate_of_change": 0.06685150027607795, "market_dynamics": 0.859222, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.488693, "high": 15.614854, "low": 15.11021, "close": 15.1927, "volume": 79833}, "trend_line": 15.256187, "activity_lines": {"activity_5": 15.53466, "activity_10": 15.597925, "activity_20": 15.45658, "activity_30": 15.341371}, "trend_signal": 1, "fair_value": 15.455068, "relative_strength": -5.073722, "rate_of_change": -0.008081313878749824, "market_dynamics": 0.467161, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.275245, "high": 15.43052, "low": 15.168493, "close": 15.3293, "volume": 32833}, "trend_line": 15.250983, "activity_lines": {"activity_5": 15.422513, "activity_10": 15.552844, "activity_20": 15.456457, "activity_30": 15.346088}, "trend_signal": 1, "fair_value": 15.454176, "relative_strength": -4.910343, "rate_of_change": -0.034110751264394404, "market_dynamics": 0.051183, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.352799, "high": 15.740986, "low": 15.352799, "close": 15.6781, "volume": 38755}, "trend_line": 15.251133, "activity_lines": {"activity_5": 15.469607, "activity_10": 15.574107, "activity_20": 15.487747, "activity_30": 15.373644}, "trend_signal": 1, "fair_value": 15.455753, "relative_strength": -5.103234, "rate_of_change": 0.0009835431591501374, "market_dynamics": -0.112718, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.663354, "high": 15.663354, "low": 15.323691, "close": 15.3431, "volume": 23586}, "trend_line": 15.25025, "activity_lines": {"activity_5": 15.42502, "activity_10": 15.524729, "activity_20": 15.484537, "activity_30": 15.379577}, "trend_signal": 1, "fair_value": 15.454965, "relative_strength": -5.872295, "rate_of_change": -0.005789733785679839, "market_dynamics": -0.403254, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.461151, "high": 15.493565, "low": 15.314028, "close": 15.3478, "volume": 54403}, "trend_line": 15.24614, "activity_lines": {"activity_5": 15.3998, "activity_10": 15.4815, "activity_20": 15.48057, "activity_30": 15.385871}, "trend_signal": 1, "fair_value": 15.454221, "relative_strength": -5.638228, "rate_of_change": -0.02695037786265109, "market_dynamics": -0.506117, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.265537, "high": 15.459535, "low": 15.047181, "close": 15.086, "volume": 61814}, "trend_line": 15.24715, "activity_lines": {"activity_5": 15.3024, "activity_10": 15.390498, "activity_20": 15.450704, "activity_30": 15.375539}, "trend_signal": 1, "fair_value": 15.451681, "relative_strength": -4.406136, "rate_of_change": 0.006624627610654678, "market_dynamics": -0.661796, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.04228, "high": 15.100509, "low": 14.819072, "close": 14.9299, "volume": 210294}, "trend_line": 15.231173, "activity_lines": {"activity_5": 15.16008, "activity_10": 15.284789, "activity_20": 15.406151, "activity_30": 15.355071}, "trend_signal": 0, "fair_value": 15.448108, "relative_strength": -4.658907, "rate_of_change": -0.10478679622092958, "market_dynamics": -0.823758, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.993743, "high": 15.013153, "low": 14.620695, "close": 14.9886, "volume": 48461}, "trend_line": 15.245007, "activity_lines": {"activity_5": 15.063953, "activity_10": 15.208735, "activity_20": 15.367329, "activity_30": 15.339421}, "trend_signal": 0, "fair_value": 15.444982, "relative_strength": -4.660775, "rate_of_change": 0.09082688509938949, "market_dynamics": -0.952538, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.896759, "high": 15.265538, "low": 14.877446, "close": 14.9447, "volume": 74590}, "trend_line": 15.26617, "activity_lines": {"activity_5": 14.99916, "activity_10": 15.142685, "activity_20": 15.325084, "activity_30": 15.320047}, "trend_signal": 0, "fair_value": 15.441601, "relative_strength": -5.274076, "rate_of_change": 0.13881922127029117, "market_dynamics": -1.025498, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.139384, "high": 15.207317, "low": 14.537691, "close": 14.5571, "volume": 206294}, "trend_line": 15.265627, "activity_lines": {"activity_5": 14.831727, "activity_10": 15.018262, "activity_20": 15.246087, "activity_30": 15.2743}, "trend_signal": 0, "fair_value": 15.435665, "relative_strength": -5.401013, "rate_of_change": -0.0035568842741853673, "market_dynamics": -0.972326, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.460054, "high": 14.586216, "low": 14.1726, "close": 14.1726, "volume": 70995}, "trend_line": 15.232963, "activity_lines": {"activity_5": 14.58884, "activity_10": 14.84242, "activity_20": 15.13329, "activity_30": 15.203782}, "trend_signal": 0, "fair_value": 15.427245, "relative_strength": -5.456818, "rate_of_change": -0.21397090338969027, "market_dynamics": -1.14929, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.285286, "high": 15.119888, "low": 14.261024, "close": 15.0242, "volume": 41461}, "trend_line": 15.235443, "activity_lines": {"activity_5": 14.690713, "activity_10": 14.839962, "activity_20": 15.106311, "activity_30": 15.190314}, "trend_signal": 0, "fair_value": 15.424575, "relative_strength": -5.190107, "rate_of_change": 0.016280483317659602, "market_dynamics": -1.067119, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.187903, "high": 15.187903, "low": 14.93558, "close": 15.1157, "volume": 61126}, "trend_line": 15.23486, "activity_lines": {"activity_5": 14.8168, "activity_10": 14.859687, "activity_20": 15.090265, "activity_30": 15.182588}, "trend_signal": 0, "fair_value": 15.422543, "relative_strength": -5.750312, "rate_of_change": -0.0038266035323073068, "market_dynamics": -0.9405, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.158748, "high": 15.605164, "low": 15.090815, "close": 15.5284, "volume": 83872}, "trend_line": 15.24947, "activity_lines": {"activity_5": 15.07198, "activity_10": 14.964675, "activity_20": 15.113653, "activity_30": 15.201526}, "trend_signal": 0, "fair_value": 15.423235, "relative_strength": -5.230343, "rate_of_change": 0.09589848544719888, "market_dynamics": -0.661506, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.479041, "high": 15.731364, "low": 15.479041, "close": 15.6743, "volume": 134246}, "trend_line": 15.267107, "activity_lines": {"activity_5": 15.33688, "activity_10": 15.09282, "activity_20": 15.151441, "activity_30": 15.228935}, "trend_signal": 0, "fair_value": 15.424866, "relative_strength": -5.141594, "rate_of_change": 0.11565647855301721, "market_dynamics": -0.126806, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.60515, "high": 15.944814, "low": 15.60515, "close": 15.9157, "volume": 88160}, "trend_line": 15.293513, "activity_lines": {"activity_5": 15.607767, "activity_10": 15.25892, "activity_20": 15.210619, "activity_30": 15.27078}, "trend_signal": 0, "fair_value": 15.428032, "relative_strength": -4.333202, "rate_of_change": 0.17296007685019488, "market_dynamics": 0.305951, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.818766, "high": 15.915716, "low": 15.760441, "close": 15.8768, "volume": 64762}, "trend_line": 15.32409, "activity_lines": {"activity_5": 15.74948, "activity_10": 15.402862, "activity_20": 15.265723, "activity_30": 15.308411}, "trend_signal": 0, "fair_value": 15.430909, "relative_strength": -4.630243, "rate_of_change": 0.1999344427928311, "market_dynamics": 0.591261, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.915744, "high": 16.42039, "low": 15.915744, "close": 16.236, "volume": 90005}, "trend_line": 15.360367, "activity_lines": {"activity_5": 15.954087, "activity_10": 15.594896, "activity_20": 15.355499, "activity_30": 15.367244}, "trend_signal": 0, "fair_value": 15.441646, "relative_strength": -4.58183, "rate_of_change": 0.2367318385626821, "market_dynamics": 0.798552, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.294168, "high": 16.478557, "low": 16.129188, "close": 16.464, "volume": 259531}, "trend_line": 15.409873, "activity_lines": {"activity_5": 16.160007, "activity_10": 15.805705, "activity_20": 15.46576, "activity_30": 15.438446}, "trend_signal": 1, "fair_value": 15.454322, "relative_strength": -3.946376, "rate_of_change": 0.3222969867842296, "market_dynamics": 0.966671, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.524851, "high": 16.710194, "low": 16.524851, "close": 16.6224, "volume": 84445}, "trend_line": 15.458977, "activity_lines": {"activity_5": 16.356353, "activity_10": 16.017691, "activity_20": 15.58704, "activity_30": 15.516674}, "trend_signal": 1, "fair_value": 15.467171, "relative_strength": -3.197313, "rate_of_change": 0.3186528532714163, "market_dynamics": 1.03118, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.437094, "high": 16.524888, "low": 16.11518, "close": 16.1542, "volume": 210965}, "trend_line": 15.492047, "activity_lines": {"activity_5": 16.333427, "activity_10": 16.106998, "activity_20": 15.658738, "activity_30": 15.561527}, "trend_signal": 1, "fair_value": 15.47466, "relative_strength": -4.223503, "rate_of_change": 0.21392101172023606, "market_dynamics": 1.173162, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.173736, "high": 16.573689, "low": 16.173736, "close": 16.3981, "volume": 114967}, "trend_line": 15.522307, "activity_lines": {"activity_5": 16.3759, "activity_10": 16.204622, "activity_20": 15.749086, "activity_30": 15.619982}, "trend_signal": 1, "fair_value": 15.484738, "relative_strength": -4.334419, "rate_of_change": 0.19532602760629486, "market_dynamics": 1.129196, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.495655, "high": 16.495655, "low": 16.134721, "close": 16.4859, "volume": 124019}, "trend_line": 15.567077, "activity_lines": {"activity_5": 16.412887, "activity_10": 16.293229, "activity_20": 15.842707, "activity_30": 15.682149}, "trend_signal": 1, "fair_value": 15.494238, "relative_strength": -4.71951, "rate_of_change": 0.2884236215660453, "market_dynamics": 0.99069, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.598042, "high": 16.680959, "low": 16.52488, "close": 16.5639, "volume": 83249}, "trend_line": 15.598063, "activity_lines": {"activity_5": 16.459213, "activity_10": 16.371105, "activity_20": 15.939909, "activity_30": 15.74646}, "trend_signal": 1, "fair_value": 15.508063, "relative_strength": -5.003745, "rate_of_change": 0.1990482863289004, "market_dynamics": 0.942012, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.66142, "high": 16.71995, "low": 16.499586, "close": 16.6264, "volume": 191006}, "trend_line": 15.641, "activity_lines": {"activity_5": 16.519713, "activity_10": 16.441518, "activity_20": 16.03725, "activity_30": 15.812805}, "trend_signal": 1, "fair_value": 15.518463, "relative_strength": -5.732612, "rate_of_change": 0.27527135901425853, "market_dynamics": 0.991372, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.632225, "high": 16.768795, "low": 16.407763, "close": 16.681, "volume": 304077}, "trend_line": 15.669097, "activity_lines": {"activity_5": 16.598147, "activity_10": 16.504547, "activity_20": 16.133703, "activity_30": 15.879901}, "trend_signal": 1, "fair_value": 15.527118, "relative_strength": -6.465518, "rate_of_change": 0.17963685186369607, "market_dynamics": 1.146788, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.680935, "high": 16.76873, "low": 16.300493, "close": 16.7102, "volume": 74816}, "trend_line": 15.69364, "activity_lines": {"activity_5": 16.651193, "activity_10": 16.558971, "activity_20": 16.225342, "activity_30": 15.947069}, "trend_signal": 1, "fair_value": 15.536472, "relative_strength": -5.724082, "rate_of_change": 0.15663314867474198, "market_dynamics": 1.185658, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.729753, "high": 16.883881, "low": 16.524997, "close": 16.8712, "volume": 76906}, "trend_line": 15.723417, "activity_lines": {"activity_5": 16.7371, "activity_10": 16.627515, "activity_20": 16.323836, "activity_30": 16.023041}, "trend_signal": 1, "fair_value": 15.549171, "relative_strength": -6.106954, "rate_of_change": 0.18973928291970044, "market_dynamics": 1.257157, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.846801, "high": 17.06141, "low": 16.768761, "close": 17.0419, "volume": 59645}, "trend_line": 15.771143, "activity_lines": {"activity_5": 16.85422, "activity_10": 16.715545, "activity_20": 16.429623, "activity_30": 16.108104}, "trend_signal": 1, "fair_value": 15.562479, "relative_strength": -5.801178, "rate_of_change": 0.30353453069393777, "market_dynamics": 1.190081, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.041862, "high": 17.266225, "low": 16.759067, "close": 17.112, "volume": 233346}, "trend_line": 15.822407, "activity_lines": {"activity_5": 16.96284, "activity_10": 16.805815, "activity_20": 16.532099, "activity_30": 16.194611}, "trend_signal": 1, "fair_value": 15.573538, "relative_strength": -4.950827, "rate_of_change": 0.3250493638920131, "market_dynamics": 1.169688, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.158934, "high": 17.305258, "low": 16.97359, "close": 16.9931, "volume": 55816}, "trend_line": 15.88242, "activity_lines": {"activity_5": 16.999453, "activity_10": 16.865564, "activity_20": 16.611085, "activity_30": 16.27014}, "trend_signal": 1, "fair_value": 15.583981, "relative_strength": -5.355856, "rate_of_change": 0.37929121656395043, "market_dynamics": 1.052637, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.09066, "high": 17.363799, "low": 16.993111, "close": 17.1687, "volume": 72078}, "trend_line": 15.943733, "activity_lines": {"activity_5": 17.073793, "activity_10": 16.941987, "activity_20": 16.693364, "activity_30": 16.353126}, "trend_signal": 1, "fair_value": 15.595123, "relative_strength": -6.239276, "rate_of_change": 0.38604318485470207, "market_dynamics": 0.902403, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.071136, "high": 17.324667, "low": 17.071136, "close": 17.2955, "volume": 99487}, "trend_line": 15.997647, "activity_lines": {"activity_5": 17.159833, "activity_10": 17.027455, "activity_20": 16.777508, "activity_30": 16.440336}, "trend_signal": 1, "fair_value": 15.605924, "relative_strength": -5.650989, "rate_of_change": 0.338151673764235, "market_dynamics": 0.779441, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.217489, "high": 17.217489, "low": 16.910208, "close": 17.0419, "volume": 134285}, "trend_line": 16.054273, "activity_lines": {"activity_5": 17.133053, "activity_10": 17.052093, "activity_20": 16.827119, "activity_30": 16.507708}, "trend_signal": 1, "fair_value": 15.613703, "relative_strength": -5.985929, "rate_of_change": 0.3539645549123433, "market_dynamics": 0.50083, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.100435, "high": 17.197985, "low": 16.612688, "close": 16.6321, "volume": 110806}, "trend_line": 16.097083, "activity_lines": {"activity_5": 16.969673, "activity_10": 16.993531, "activity_20": 16.830494, "activity_30": 16.544987}, "trend_signal": 1, "fair_value": 15.617153, "relative_strength": -6.645592, "rate_of_change": 0.26665797946754055, "market_dynamics": 0.228278, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.64201, "high": 16.671178, "low": 16.2404, "close": 16.32, "volume": 155764}, "trend_line": 16.138217, "activity_lines": {"activity_5": 16.734253, "activity_10": 16.87812, "activity_20": 16.799584, "activity_30": 16.559368}, "trend_signal": 1, "fair_value": 15.618157, "relative_strength": -5.276315, "rate_of_change": 0.25553698145185405, "market_dynamics": -0.131172, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.485871, "high": 16.612685, "low": 16.310282, "close": 16.5484, "volume": 71224}, "trend_line": 16.192167, "activity_lines": {"activity_5": 16.61984, "activity_10": 16.8108, "activity_20": 16.788502, "activity_30": 16.585832}, "trend_signal": 1, "fair_value": 15.621503, "relative_strength": -6.198947, "rate_of_change": 0.3342996317375109, "market_dynamics": -0.533324, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.622459, "high": 16.720009, "low": 16.383463, "close": 16.7124, "volume": 45948}, "trend_line": 16.249627, "activity_lines": {"activity_5": 16.601447, "activity_10": 16.77624, "activity_20": 16.78984, "activity_30": 16.619395}, "trend_signal": 1, "fair_value": 15.62417, "relative_strength": -5.595449, "rate_of_change": 0.3548629408281112, "market_dynamics": -0.823394, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.856595, "high": 17.04194, "low": 16.700516, "close": 16.9639, "volume": 336929}, "trend_line": 16.316933, "activity_lines": {"activity_5": 16.70576, "activity_10": 16.790295, "activity_20": 16.812863, "activity_30": 16.665477}, "trend_signal": 1, "fair_value": 15.629902, "relative_strength": -5.706349, "rate_of_change": 0.41420027672018894, "market_dynamics": -0.688661, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.012651, "high": 17.324809, "low": 16.919978, "close": 17.2376, "volume": 106651}, "trend_line": 16.406283, "activity_lines": {"activity_5": 16.906507, "activity_10": 16.855531, "activity_20": 16.859571, "activity_30": 16.724875}, "trend_signal": 1, "fair_value": 15.636869, "relative_strength": -5.524641, "rate_of_change": 0.5475906532189573, "market_dynamics": -0.497681, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.315019, "high": 17.315019, "low": 16.993106, "close": 17.0809, "volume": 112342}, "trend_line": 16.503227, "activity_lines": {"activity_5": 17.014653, "activity_10": 16.889993, "activity_20": 16.888427, "activity_30": 16.768399}, "trend_signal": 1, "fair_value": 15.641369, "relative_strength": -6.176495, "rate_of_change": 0.5908955733605266, "market_dynamics": -0.331655, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.207763, "high": 17.207763, "low": 16.67124, "close": 16.8878, "volume": 142119}, "trend_line": 16.565347, "activity_lines": {"activity_5": 17.007707, "activity_10": 16.887749, "activity_20": 16.894479, "activity_30": 16.79321}, "trend_signal": 1, "fair_value": 15.643994, "relative_strength": -6.669763, "rate_of_change": 0.3764112315730746, "market_dynamics": -0.245861, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.041899, "high": 17.393077, "low": 16.759005, "close": 16.8468, "volume": 422461}, "trend_line": 16.62305, "activity_lines": {"activity_5": 16.964467, "activity_10": 16.883158, "activity_20": 16.894294, "activity_30": 16.811368}, "trend_signal": 1, "fair_value": 15.646016, "relative_strength": -7.835256, "rate_of_change": 0.34833559478108167, "market_dynamics": -0.325092, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.817522, "high": 17.100416, "low": 16.711388, "close": 16.7786, "volume": 289069}, "trend_line": 16.664723, "activity_lines": {"activity_5": 16.889533, "activity_10": 16.874325, "activity_20": 16.885895, "activity_30": 16.821404}, "trend_signal": 1, "fair_value": 15.650221, "relative_strength": -9.45153, "rate_of_change": 0.25069406637169117, "market_dynamics": -0.426047, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.807768, "high": 17.032132, "low": 16.763871, "close": 16.9737, "volume": 260441}, "trend_line": 16.708037, "activity_lines": {"activity_5": 16.891987, "activity_10": 16.905753, "activity_20": 16.895055, "activity_30": 16.841338}, "trend_signal": 1, "fair_value": 15.653087, "relative_strength": -8.764744, "rate_of_change": 0.25991431120698677, "market_dynamics": -0.421935, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.107979, "high": 17.215761, "low": 16.833624, "close": 16.9806, "volume": 91764}, "trend_line": 16.743533, "activity_lines": {"activity_5": 16.914333, "activity_10": 16.932224, "activity_20": 16.903219, "activity_30": 16.858923}, "trend_signal": 1, "fair_value": 15.655942, "relative_strength": -8.443839, "rate_of_change": 0.21244865569784419, "market_dynamics": -0.481251, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.010007, "high": 17.058999, "low": 16.823838, "close": 17.0055, "volume": 32731}, "trend_line": 16.781157, "activity_lines": {"activity_5": 16.951667, "activity_10": 16.951211, "activity_20": 16.912327, "activity_30": 16.875824}, "trend_signal": 1, "fair_value": 15.658862, "relative_strength": -9.787492, "rate_of_change": 0.22470765279944796, "market_dynamics": -0.612882, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.166864, "high": 17.500011, "low": 16.961097, "close": 17.4811, "volume": 41168}, "trend_line": 16.82266, "activity_lines": {"activity_5": 17.139687, "activity_10": 17.04836, "activity_20": 16.965324, "activity_30": 16.920981}, "trend_signal": 1, "fair_value": 15.666828, "relative_strength": -7.914356, "rate_of_change": 0.24731906149259397, "market_dynamics": -0.407988, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.499954, "high": 17.744915, "low": 17.274591, "close": 17.3422, "volume": 255965}, "trend_line": 16.851933, "activity_lines": {"activity_5": 17.23912, "activity_10": 17.106278, "activity_20": 17.002188, "activity_30": 16.9545}, "trend_signal": 1, "fair_value": 15.671996, "relative_strength": -6.591235, "rate_of_change": 0.1740093421611082, "market_dynamics": -0.136966, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.509797, "high": 17.607781, "low": 17.127658, "close": 17.5631, "volume": 122522}, "trend_line": 16.88329, "activity_lines": {"activity_5": 17.374613, "activity_10": 17.197482, "activity_20": 17.05866, "activity_30": 17.000382}, "trend_signal": 1, "fair_value": 15.677971, "relative_strength": -4.436877, "rate_of_change": 0.18607360947850826, "market_dynamics": 0.289339, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.56852, "high": 17.764488, "low": 16.931624, "close": 17.0786, "volume": 72602}, "trend_line": 16.914103, "activity_lines": {"activity_5": 17.309313, "activity_10": 17.194676, "activity_20": 17.066842, "activity_30": 17.012982}, "trend_signal": 1, "fair_value": 15.680096, "relative_strength": -4.87762, "rate_of_change": 0.1825058978433823, "market_dynamics": 0.481816, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.882103, "high": 17.882103, "low": 16.696495, "close": 17.158, "volume": 91295}, "trend_line": 16.939433, "activity_lines": {"activity_5": 17.263947, "activity_10": 17.206349, "activity_20": 17.082178, "activity_30": 17.028718}, "trend_signal": 1, "fair_value": 15.68201, "relative_strength": -4.274132, "rate_of_change": 0.14975668529392483, "market_dynamics": 0.392183, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.098259, "high": 17.725358, "low": 17.078662, "close": 17.6504, "volume": 69614}, "trend_line": 16.97825, "activity_lines": {"activity_5": 17.372547, "activity_10": 17.302636, "activity_20": 17.14446, "activity_30": 17.074586}, "trend_signal": 1, "fair_value": 15.688483, "relative_strength": -5.127152, "rate_of_change": 0.22915170773424415, "market_dynamics": 0.337196, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.754677, "high": 18.117217, "low": 17.73508, "close": 18.1132, "volume": 50866}, "trend_line": 17.029893, "activity_lines": {"activity_5": 17.624127, "activity_10": 17.468458, "activity_20": 17.249129, "activity_30": 17.147809}, "trend_signal": 1, "fair_value": 15.695635, "relative_strength": -3.822613, "rate_of_change": 0.3041715135541184, "market_dynamics": 0.317256, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.156504, "high": 18.1713, "low": 17.985032, "close": 18.1713, "volume": 70303}, "trend_line": 17.08139, "activity_lines": {"activity_5": 17.843673, "activity_10": 17.620578, "activity_20": 17.35423, "activity_30": 17.221448}, "trend_signal": 1, "fair_value": 15.702154, "relative_strength": -3.613444, "rate_of_change": 0.30239180011288197, "market_dynamics": 0.594921, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.725369, "high": 17.989927, "low": 17.558894, "close": 17.5683, "volume": 36807}, "trend_line": 17.110967, "activity_lines": {"activity_5": 17.821673, "activity_10": 17.641287, "activity_20": 17.394572, "activity_30": 17.252862}, "trend_signal": 1, "fair_value": 15.706385, "relative_strength": -2.655355, "rate_of_change": 0.17315335578661775, "market_dynamics": 0.694368, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.754758, "high": 18.0201, "low": 17.440915, "close": 18.0201, "volume": 86083}, "trend_line": 17.15463, "activity_lines": {"activity_5": 17.917627, "activity_10": 17.733456, "activity_20": 17.471999, "activity_30": 17.311515}, "trend_signal": 1, "fair_value": 15.714374, "relative_strength": -3.836988, "rate_of_change": 0.2551755257315512, "market_dynamics": 0.773081, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.166208, "high": 18.420966, "low": 18.103596, "close": 18.2978, "volume": 35663}, "trend_line": 17.202183, "activity_lines": {"activity_5": 18.048673, "activity_10": 17.857669, "activity_20": 17.568865, "activity_30": 17.385268}, "trend_signal": 1, "fair_value": 15.723834, "relative_strength": -3.538659, "rate_of_change": 0.2772021314362398, "market_dynamics": 0.807182, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.352443, "high": 18.675791, "low": 18.234862, "close": 18.617, "volume": 175451}, "trend_line": 17.254687, "activity_lines": {"activity_5": 18.24296, "activity_10": 18.025069, "activity_20": 17.688581, "activity_30": 17.476547}, "trend_signal": 1, "fair_value": 15.737357, "relative_strength": -2.250026, "rate_of_change": 0.30521707622805194, "market_dynamics": 0.915986, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.430841, "high": 18.509229, "low": 18.27387, "close": 18.4134, "volume": 58866}, "trend_line": 17.298067, "activity_lines": {"activity_5": 18.335793, "activity_10": 18.132273, "activity_20": 17.781036, "activity_30": 17.551303}, "trend_signal": 1, "fair_value": 15.749453, "relative_strength": -3.393697, "rate_of_change": 0.2514099502355452, "market_dynamics": 1.084558, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.342583, "high": 18.558148, "low": 18.188847, "close": 18.5216, "volume": 83371}, "trend_line": 17.349017, "activity_lines": {"activity_5": 18.448553, "activity_10": 18.243689, "activity_20": 17.878196, "activity_30": 17.63024}, "trend_signal": 1, "fair_value": 15.759833, "relative_strength": -3.757498, "rate_of_change": 0.29454158085987453, "market_dynamics": 1.130486, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.548405, "high": 18.773768, "low": 18.548405, "close": 18.7382, "volume": 31012}, "trend_line": 17.401333, "activity_lines": {"activity_5": 18.56996, "activity_10": 18.368251, "activity_20": 17.989124, "activity_30": 17.719865}, "trend_signal": 1, "fair_value": 15.769863, "relative_strength": -3.299732, "rate_of_change": 0.3015502261597942, "market_dynamics": 1.076337, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.724748, "high": 18.724748, "low": 18.234926, "close": 18.2459, "volume": 135874}, "trend_line": 17.433013, "activity_lines": {"activity_5": 18.479393, "activity_10": 18.374573, "activity_20": 18.044355, "activity_30": 17.774353}, "trend_signal": 1, "fair_value": 15.776982, "relative_strength": -4.746167, "rate_of_change": 0.18205501842874872, "market_dynamics": 0.869463, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.39165, "high": 18.401448, "low": 18.065656, "close": 18.0781, "volume": 63487}, "trend_line": 17.467553, "activity_lines": {"activity_5": 18.336353, "activity_10": 18.339558, "activity_20": 18.076942, "activity_30": 17.815972}, "trend_signal": 1, "fair_value": 15.780586, "relative_strength": -4.111947, "rate_of_change": 0.19812983561705483, "market_dynamics": 0.583819, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.254488, "high": 18.891387, "low": 18.195698, "close": 18.8081, "volume": 51106}, "trend_line": 17.540087, "activity_lines": {"activity_5": 18.472573, "activity_10": 18.437909, "activity_20": 18.172866, "activity_30": 17.902458}, "trend_signal": 1, "fair_value": 15.788747, "relative_strength": -4.582682, "rate_of_change": 0.4152499208103218, "market_dynamics": 0.544431, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.891372, "high": 18.963684, "low": 18.362256, "close": 18.365, "volume": 48598}, "trend_line": 17.608253, "activity_lines": {"activity_5": 18.43478, "activity_10": 18.444118, "activity_20": 18.217854, "activity_30": 17.955679}, "trend_signal": 1, "fair_value": 15.79521, "relative_strength": -4.653753, "rate_of_change": 0.38862977133466614, "market_dynamics": 0.355986, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.41119, "high": 18.822723, "low": 18.278912, "close": 18.8141, "volume": 59968}, "trend_line": 17.683777, "activity_lines": {"activity_5": 18.557127, "activity_10": 18.517496, "activity_20": 18.299021, "activity_30": 18.033475}, "trend_signal": 1, "fair_value": 15.808044, "relative_strength": -3.737245, "rate_of_change": 0.42891251051423396, "market_dynamics": 0.285358, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.901114, "high": 19.018695, "low": 18.862019, "close": 18.9893, "volume": 48532}, "trend_line": 17.759673, "activity_lines": {"activity_5": 18.732813, "activity_10": 18.608293, "activity_20": 18.388261, "activity_30": 18.117703}, "trend_signal": 1, "fair_value": 15.822864, "relative_strength": -3.77176, "rate_of_change": 0.42918433092658986, "market_dynamics": 0.419403, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.057901, "high": 19.146086, "low": 18.842434, "close": 19.0628, "volume": 61646}, "trend_line": 17.829637, "activity_lines": {"activity_5": 18.88344, "activity_10": 18.69988, "activity_20": 18.47732, "activity_30": 18.201775}, "trend_signal": 1, "fair_value": 15.835825, "relative_strength": -4.032166, "rate_of_change": 0.3939486948887086, "market_dynamics": 0.324084, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.146129, "high": 19.146129, "low": 18.656208, "close": 18.7052, "volume": 182519}, "trend_line": 17.878557, "activity_lines": {"activity_5": 18.84922, "activity_10": 18.718344, "activity_20": 18.524128, "activity_30": 18.258263}, "trend_signal": 1, "fair_value": 15.847699, "relative_strength": -5.049938, "rate_of_change": 0.2743746269203291, "market_dynamics": 0.462391, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.705121, "high": 18.724718, "low": 18.078024, "close": 18.225, "volume": 216455}, "trend_line": 17.916693, "activity_lines": {"activity_5": 18.661793, "activity_10": 18.644193, "activity_20": 18.519764, "activity_30": 18.280614}, "trend_signal": 1, "fair_value": 15.853731, "relative_strength": -5.513959, "rate_of_change": 0.2133058053846177, "market_dynamics": 0.258085, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.290499, "high": 18.744309, "low": 18.191845, "close": 18.2831, "volume": 131942}, "trend_line": 17.963203, "activity_lines": {"activity_5": 18.503067, "activity_10": 18.585998, "activity_20": 18.515475, "activity_30": 18.304254}, "trend_signal": 1, "fair_value": 15.859166, "relative_strength": -5.566485, "rate_of_change": 0.2595903161370315, "market_dynamics": -0.030938, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.13271, "high": 18.280692, "low": 17.979993, "close": 18.2068, "volume": 78631}, "trend_line": 18.008537, "activity_lines": {"activity_5": 18.354307, "activity_10": 18.522205, "activity_20": 18.498561, "activity_30": 18.319969}, "trend_signal": 1, "fair_value": 15.866167, "relative_strength": -5.23876, "rate_of_change": 0.25237147294945356, "market_dynamics": -0.439238, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.280715, "high": 18.359639, "low": 17.8565, "close": 17.8565, "volume": 100319}, "trend_line": 18.044467, "activity_lines": {"activity_5": 18.140947, "activity_10": 18.395433, "activity_20": 18.445636, "activity_30": 18.310161}, "trend_signal": 1, "fair_value": 15.870994, "relative_strength": -4.997511, "rate_of_change": 0.19951648487603665, "market_dynamics": -0.891677, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.767677, "high": 18.507585, "low": 17.767677, "close": 18.3892, "volume": 114366}, "trend_line": 18.09165, "activity_lines": {"activity_5": 18.185573, "activity_10": 18.369544, "activity_20": 18.444666, "activity_30": 18.332402}, "trend_signal": 1, "fair_value": 15.883706, "relative_strength": -4.744256, "rate_of_change": 0.2614818160048752, "market_dynamics": -0.970088, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.478008, "high": 18.813434, "low": 18.478008, "close": 18.6986, "volume": 156998}, "trend_line": 18.148917, "activity_lines": {"activity_5": 18.3544, "activity_10": 18.407525, "activity_20": 18.472126, "activity_30": 18.37156}, "trend_signal": 1, "fair_value": 15.900057, "relative_strength": -4.588774, "rate_of_change": 0.3165382925272129, "market_dynamics": -0.839214, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.478011, "high": 18.921957, "low": 18.4715, "close": 18.4715, "volume": 155084}, "trend_line": 18.197783, "activity_lines": {"activity_5": 18.415953, "activity_10": 18.398151, "activity_20": 18.472574, "activity_30": 18.392371}, "trend_signal": 1, "fair_value": 15.912621, "relative_strength": -4.592528, "rate_of_change": 0.26925022578482394, "market_dynamics": -0.624661, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.251107, "high": 18.803573, "low": 18.144363, "close": 18.5816, "volume": 143922}, "trend_line": 18.234467, "activity_lines": {"activity_5": 18.501647, "activity_10": 18.415024, "activity_20": 18.481359, "activity_30": 18.417134}, "trend_signal": 1, "fair_value": 15.926627, "relative_strength": -3.696116, "rate_of_change": 0.20158499527111348, "market_dynamics": -0.342695, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.704887, "high": 18.902196, "low": 18.566771, "close": 18.8726, "volume": 86867}, "trend_line": 18.28548, "activity_lines": {"activity_5": 18.659353, "activity_10": 18.492218, "activity_20": 18.516507, "activity_30": 18.458304}, "trend_signal": 1, "fair_value": 15.943296, "relative_strength": -3.451277, "rate_of_change": 0.2797613991130154, "market_dynamics": -0.237586, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.882494, "high": 18.941687, "low": 18.625992, "close": 18.6621, "volume": 73590}, "trend_line": 18.322113, "activity_lines": {"activity_5": 18.679153, "activity_10": 18.534598, "activity_20": 18.53039, "activity_30": 18.482602}, "trend_signal": 1, "fair_value": 15.958677, "relative_strength": -2.82694, "rate_of_change": 0.2003392855971072, "market_dynamics": -0.268959, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.734535, "high": 18.734535, "low": 18.202292, "close": 18.4144, "volume": 111316}, "trend_line": 18.36664, "activity_lines": {"activity_5": 18.598193, "activity_10": 18.532725, "activity_20": 18.519498, "activity_30": 18.488556}, "trend_signal": 1, "fair_value": 15.977563, "relative_strength": -3.032003, "rate_of_change": 0.24302328012057697, "market_dynamics": -0.40959, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.527179, "high": 18.562695, "low": 18.005396, "close": 18.3497, "volume": 94413}, "trend_line": 18.406363, "activity_lines": {"activity_5": 18.514613, "activity_10": 18.515645, "activity_20": 18.502954, "activity_30": 18.487463}, "trend_signal": 1, "fair_value": 15.998181, "relative_strength": -0.188513, "rate_of_change": 0.21627799096622258, "market_dynamics": -0.648896, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.122843, "high": 18.188942, "low": 17.678897, "close": 18.082, "volume": 58419}, "trend_line": 18.42075, "activity_lines": {"activity_5": 18.34992, "activity_10": 18.448682, "activity_20": 18.462766, "activity_30": 18.466536}, "trend_signal": 0, "fair_value": 16.01058, "relative_strength": 0.738971, "rate_of_change": 0.0781631873716867, "market_dynamics": -0.945981, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.270802, "high": 18.310263, "low": 17.974838, "close": 18.0143, "volume": 134712}, "trend_line": 18.417453, "activity_lines": {"activity_5": 18.195967, "activity_10": 18.371678, "activity_20": 18.41691, "activity_30": 18.440314}, "trend_signal": 0, "fair_value": 16.022974, "relative_strength": -0.061488, "rate_of_change": -0.017898294043420793, "market_dynamics": -1.195146, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.172145, "high": 18.398163, "low": 17.831788, "close": 17.8822, "volume": 748921}, "trend_line": 18.407817, "activity_lines": {"activity_5": 18.0552, "activity_10": 18.267787, "activity_20": 18.358777, "activity_30": 18.405781}, "trend_signal": 0, "fair_value": 16.03354, "relative_strength": 0.770107, "rate_of_change": -0.052319938050048885, "market_dynamics": -1.20462, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.599957, "high": 18.004441, "low": 16.421036, "close": 16.4457, "volume": 117628}, "trend_line": 18.370397, "activity_lines": {"activity_5": 17.487593, "activity_10": 17.911933, "activity_20": 18.168244, "activity_30": 18.279193}, "trend_signal": 0, "fair_value": 16.037452, "relative_strength": 1.961011, "rate_of_change": -0.2032832030001216, "market_dynamics": -1.322325, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.903078, "high": 17.175718, "low": 15.841123, "close": 17.0891, "volume": 121044}, "trend_line": 18.339363, "activity_lines": {"activity_5": 17.2657, "activity_10": 17.714022, "activity_20": 18.048126, "activity_30": 18.196529}, "trend_signal": 0, "fair_value": 16.046887, "relative_strength": 0.321335, "rate_of_change": -0.16893483575777804, "market_dynamics": -1.300148, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.254718, "high": 17.580279, "low": 17.136332, "close": 17.4027, "volume": 36917}, "trend_line": 18.309527, "activity_lines": {"activity_5": 17.23238, "activity_10": 17.598264, "activity_20": 17.96609, "activity_30": 18.136099}, "trend_signal": 0, "fair_value": 16.06027, "relative_strength": 3.643573, "rate_of_change": -0.16268831147515608, "market_dynamics": -1.268054, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.274432, "high": 17.8854, "low": 16.879912, "close": 17.8854, "volume": 28743}, "trend_line": 18.28514, "activity_lines": {"activity_5": 17.405247, "activity_10": 17.591704, "activity_20": 17.93758, "activity_30": 18.108736}, "trend_signal": 0, "fair_value": 16.079508, "relative_strength": 1.861341, "rate_of_change": -0.13319295468419706, "market_dynamics": -1.302445, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.8269, "high": 18.5089, "low": 17.777573, "close": 18.5089, "volume": 172363}, "trend_line": 18.288323, "activity_lines": {"activity_5": 17.79454, "activity_10": 17.716456, "activity_20": 17.974057, "activity_30": 18.123172}, "trend_signal": 0, "fair_value": 16.104583, "relative_strength": 2.441579, "rate_of_change": 0.017407577956744857, "market_dynamics": -0.944179, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.448407, "high": 18.645716, "low": 18.322919, "close": 18.5076, "volume": 263581}, "trend_line": 18.287857, "activity_lines": {"activity_5": 18.14162, "activity_10": 17.843758, "activity_20": 18.011346, "activity_30": 18.137319}, "trend_signal": 0, "fair_value": 16.130632, "relative_strength": 2.885337, "rate_of_change": -0.002548073981411042, "market_dynamics": -0.504677, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.852837, "high": 19.138934, "low": 18.69499, "close": 19.1048, "volume": 62637}, "trend_line": 18.300077, "activity_lines": {"activity_5": 18.550307, "activity_10": 18.077947, "activity_20": 18.104165, "activity_30": 18.190025}, "trend_signal": 0, "fair_value": 16.161128, "relative_strength": 0.918007, "rate_of_change": 0.06682029501872627, "market_dynamics": -0.033527, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.010744, "high": 19.178457, "low": 18.734511, "close": 18.8233, "volume": 74726}, "trend_line": 18.319323, "activity_lines": {"activity_5": 18.73078, "activity_10": 18.247225, "activity_20": 18.166261, "activity_30": 18.223781}, "trend_signal": 0, "fair_value": 16.185494, "relative_strength": 2.032254, "rate_of_change": 0.10516895639291017, "market_dynamics": 0.335094, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.951579, "high": 19.088512, "low": 18.823328, "close": 18.9354, "volume": 60308}, "trend_line": 18.3479, "activity_lines": {"activity_5": 18.853913, "activity_10": 18.423407, "activity_20": 18.236099, "activity_30": 18.263528}, "trend_signal": 0, "fair_value": 16.211083, "relative_strength": 0.868069, "rate_of_change": 0.155993755882783, "market_dynamics": 0.522883, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.892301, "high": 19.246174, "low": 18.842974, "close": 19.2076, "volume": 208540}, "trend_line": 18.361217, "activity_lines": {"activity_5": 18.99778, "activity_10": 18.632333, "activity_20": 18.326722, "activity_30": 18.318992}, "trend_signal": 0, "fair_value": 16.243124, "relative_strength": 0.646305, "rate_of_change": 0.0725805133012535, "market_dynamics": 0.700936, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.217932, "high": 19.346183, "low": 18.981161, "close": 18.9856, "volume": 558353}, "trend_line": 18.381903, "activity_lines": {"activity_5": 19.021067, "activity_10": 18.776796, "activity_20": 18.392305, "activity_30": 18.359275}, "trend_signal": 0, "fair_value": 16.278517, "relative_strength": -0.190302, "rate_of_change": 0.11266137751109478, "market_dynamics": 0.835594, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.245528, "high": 19.252138, "low": 18.882479, "close": 18.9176, "volume": 91141}, "trend_line": 18.385353, "activity_lines": {"activity_5": 18.98982, "activity_10": 18.862716, "activity_20": 18.450046, "activity_30": 18.393836}, "trend_signal": 1, "fair_value": 16.308973, "relative_strength": -0.404162, "rate_of_change": 0.01876845939181209, "market_dynamics": 0.87408, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.99626, "high": 19.54156, "low": 18.956602, "close": 19.4325, "volume": 170594}, "trend_line": 18.400127, "activity_lines": {"activity_5": 19.142687, "activity_10": 19.009009, "activity_20": 18.5547, "activity_30": 18.461394}, "trend_signal": 1, "fair_value": 16.344512, "relative_strength": -1.126473, "rate_of_change": 0.08035744540778048, "market_dynamics": 0.949176, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.561353, "high": 19.809117, "low": 19.491951, "close": 19.7299, "volume": 191553}, "trend_line": 18.422363, "activity_lines": {"activity_5": 19.354073, "activity_10": 19.172469, "activity_20": 18.683626, "activity_30": 18.547186}, "trend_signal": 1, "fair_value": 16.380912, "relative_strength": -1.317859, "rate_of_change": 0.12084699197999817, "market_dynamics": 0.971287, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.729904, "high": 19.805949, "low": 19.511785, "close": 19.5564, "volume": 210136}, "trend_line": 18.450737, "activity_lines": {"activity_5": 19.45466, "activity_10": 19.270847, "activity_20": 18.791946, "activity_30": 18.62035}, "trend_signal": 1, "fair_value": 16.417737, "relative_strength": -1.901405, "rate_of_change": 0.15401932965928125, "market_dynamics": 0.955679, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.521779, "high": 19.640754, "low": 19.385553, "close": 19.5774, "volume": 75827}, "trend_line": 18.495817, "activity_lines": {"activity_5": 19.538993, "activity_10": 19.353998, "activity_20": 18.898008, "activity_30": 18.693038}, "trend_signal": 1, "fair_value": 16.451992, "relative_strength": -2.369524, "rate_of_change": 0.24432628355170136, "market_dynamics": 1.028553, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.61095, "high": 19.987703, "low": 19.561378, "close": 19.8836, "volume": 179419}, "trend_line": 18.549167, "activity_lines": {"activity_5": 19.68594, "activity_10": 19.473371, "activity_20": 19.027693, "activity_30": 18.782572}, "trend_signal": 1, "fair_value": 16.485269, "relative_strength": -2.238882, "rate_of_change": 0.2884435978145858, "market_dynamics": 1.110025, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.778435, "high": 19.851902, "low": 19.163138, "close": 19.272, "volume": 198914}, "trend_line": 18.584673, "activity_lines": {"activity_5": 19.56462, "activity_10": 19.467384, "activity_20": 19.091826, "activity_30": 18.829206}, "trend_signal": 1, "fair_value": 16.513956, "relative_strength": -2.817105, "rate_of_change": 0.19141560373033484, "market_dynamics": 0.984534, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.422571, "high": 19.759665, "low": 19.422571, "close": 19.6628, "volume": 38837}, "trend_line": 18.644883, "activity_lines": {"activity_5": 19.584267, "activity_10": 19.524293, "activity_20": 19.187512, "activity_30": 18.898763}, "trend_signal": 1, "fair_value": 16.541694, "relative_strength": -3.151005, "rate_of_change": 0.3239766446253934, "market_dynamics": 0.837221, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.670479, "high": 20.017488, "low": 19.575894, "close": 19.9233, "volume": 302283}, "trend_line": 18.69602, "activity_lines": {"activity_5": 19.69522, "activity_10": 19.61534, "activity_20": 19.300157, "activity_30": 18.981242}, "trend_signal": 1, "fair_value": 16.573374, "relative_strength": -2.747867, "rate_of_change": 0.27426828047138, "market_dynamics": 0.912816, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.938151, "high": 20.270486, "low": 19.858835, "close": 20.1761, "volume": 24001}, "trend_line": 18.74527, "activity_lines": {"activity_5": 19.86598, "activity_10": 19.739338, "activity_20": 19.427159, "activity_30": 19.076731}, "trend_signal": 1, "fair_value": 16.610305, "relative_strength": -1.718712, "rate_of_change": 0.26342504982344195, "market_dynamics": 0.781609, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.156262, "high": 20.156262, "low": 19.938142, "close": 19.9778, "volume": 107412}, "trend_line": 18.79548, "activity_lines": {"activity_5": 19.930727, "activity_10": 19.805636, "activity_20": 19.517511, "activity_30": 19.156249}, "trend_signal": 1, "fair_value": 16.64934, "relative_strength": -2.547254, "rate_of_change": 0.26785423736227787, "market_dynamics": 0.801651, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.789465, "high": 20.135682, "low": 19.705588, "close": 20.0175, "volume": 39188}, "trend_line": 18.843343, "activity_lines": {"activity_5": 20.002427, "activity_10": 19.859876, "activity_20": 19.597889, "activity_30": 19.235089}, "trend_signal": 1, "fair_value": 16.685372, "relative_strength": -2.566746, "rate_of_change": 0.2546516502903865, "market_dynamics": 0.791366, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.096742, "high": 20.285118, "low": 20.033586, "close": 20.1364, "volume": 61055}, "trend_line": 18.88547, "activity_lines": {"activity_5": 20.06406, "activity_10": 19.925098, "activity_20": 19.677139, "activity_30": 19.318512}, "trend_signal": 1, "fair_value": 16.726037, "relative_strength": -3.397016, "rate_of_change": 0.22356436434872884, "market_dynamics": 0.596074, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.176112, "high": 20.32483, "low": 19.99765, "close": 20.2123, "volume": 44457}, "trend_line": 18.937143, "activity_lines": {"activity_5": 20.11942, "activity_10": 19.996729, "activity_20": 19.752899, "activity_30": 19.404114}, "trend_signal": 1, "fair_value": 16.771861, "relative_strength": -4.092208, "rate_of_change": 0.2736124650326278, "market_dynamics": 0.517887, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.116636, "high": 20.304914, "low": 19.779541, "close": 19.9468, "volume": 77120}, "trend_line": 18.988223, "activity_lines": {"activity_5": 20.067013, "activity_10": 20.008162, "activity_20": 19.795261, "activity_30": 19.469253}, "trend_signal": 1, "fair_value": 16.817147, "relative_strength": -4.920048, "rate_of_change": 0.2697344578324326, "market_dynamics": 0.336583, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.086893, "high": 20.433903, "low": 19.978131, "close": 20.3298, "volume": 53002}, "trend_line": 19.054227, "activity_lines": {"activity_5": 20.15756, "activity_10": 20.082515, "activity_20": 19.867246, "activity_30": 19.555806}, "trend_signal": 1, "fair_value": 16.863822, "relative_strength": -4.039556, "rate_of_change": 0.34760493385821045, "market_dynamics": 0.252974, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.463603, "high": 20.463603, "low": 19.770577, "close": 19.7795, "volume": 119873}, "trend_line": 19.11081, "activity_lines": {"activity_5": 20.041207, "activity_10": 20.0487, "activity_20": 19.880989, "activity_30": 19.602598}, "trend_signal": 1, "fair_value": 16.908027, "relative_strength": -4.202813, "rate_of_change": 0.296957730166644, "market_dynamics": 0.025232, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.967869, "high": 20.27522, "low": 19.858809, "close": 20.0571, "volume": 239687}, "trend_line": 19.178903, "activity_lines": {"activity_5": 20.033253, "activity_10": 20.056131, "activity_20": 19.916616, "activity_30": 19.663649}, "trend_signal": 1, "fair_value": 16.95159, "relative_strength": -4.389744, "rate_of_change": 0.3563061952894593, "market_dynamics": -0.039848, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.116609, "high": 20.39144, "low": 19.997635, "close": 20.3149, "volume": 73001}, "trend_line": 19.259993, "activity_lines": {"activity_5": 20.11652, "activity_10": 20.103265, "activity_20": 19.971454, "activity_30": 19.736939}, "trend_signal": 1, "fair_value": 16.992867, "relative_strength": -4.889841, "rate_of_change": 0.4228083326768128, "market_dynamics": -0.037888, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.394178, "high": 20.473494, "low": 20.076913, "close": 20.1364, "volume": 86023}, "trend_line": 19.383017, "activity_lines": {"activity_5": 20.133447, "activity_10": 20.110825, "activity_20": 20.004019, "activity_30": 19.793481}, "trend_signal": 1, "fair_value": 17.034085, "relative_strength": -6.246398, "rate_of_change": 0.6387541262346116, "market_dynamics": -0.187349, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.24554, "high": 20.24554, "low": 19.710154, "close": 19.9137, "volume": 71914}, "trend_line": 19.47717, "activity_lines": {"activity_5": 20.0635, "activity_10": 20.078616, "activity_20": 20.009895, "activity_30": 19.827719}, "trend_signal": 1, "fair_value": 17.068188, "relative_strength": -5.627286, "rate_of_change": 0.4857499738043987, "market_dynamics": -0.214472, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.126497, "high": 20.265301, "low": 19.829062, "close": 19.8594, "volume": 43799}, "trend_line": 19.55906, "activity_lines": {"activity_5": 20.003193, "activity_10": 20.0377, "activity_20": 20.005856, "activity_30": 19.852379}, "trend_signal": 1, "fair_value": 17.102763, "relative_strength": -5.893822, "rate_of_change": 0.4204409572848509, "market_dynamics": -0.517752, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.77947, "high": 19.809213, "low": 19.204428, "close": 19.5208, "volume": 53564}, "trend_line": 19.613573, "activity_lines": {"activity_5": 19.824693, "activity_10": 19.938095, "activity_20": 19.967536, "activity_30": 19.849911}, "trend_signal": 1, "fair_value": 17.13312, "relative_strength": -5.551457, "rate_of_change": 0.2787097130434696, "market_dynamics": -0.843994, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.620916, "high": 20.0869, "low": 19.601087, "close": 20.0869, "volume": 201197}, "trend_line": 19.666173, "activity_lines": {"activity_5": 19.870647, "activity_10": 19.952609, "activity_20": 19.984127, "activity_30": 19.880448}, "trend_signal": 1, "fair_value": 17.165542, "relative_strength": -6.132692, "rate_of_change": 0.26818163115920673, "market_dynamics": -0.828708, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.948064, "high": 20.324816, "low": 19.948064, "close": 20.2455, "volume": 62217}, "trend_line": 19.724103, "activity_lines": {"activity_5": 19.984667, "activity_10": 19.99824, "activity_20": 20.013296, "activity_30": 19.917824}, "trend_signal": 1, "fair_value": 17.201622, "relative_strength": -5.580332, "rate_of_change": 0.29456671615773405, "market_dynamics": -0.798918, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.295104, "high": 20.443822, "low": 20.110296, "close": 20.1563, "volume": 62083}, "trend_line": 19.759153, "activity_lines": {"activity_5": 20.06168, "activity_10": 20.022222, "activity_20": 20.030788, "activity_30": 19.945707}, "trend_signal": 1, "fair_value": 17.238747, "relative_strength": -5.351552, "rate_of_change": 0.17770136365644512, "market_dynamics": -0.686071, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.220672, "high": 20.265287, "low": 19.89845, "close": 20.2058, "volume": 39680}, "trend_line": 19.805237, "activity_lines": {"activity_5": 20.13902, "activity_10": 20.058358, "activity_20": 20.051696, "activity_30": 19.974523}, "trend_signal": 1, "fair_value": 17.275792, "relative_strength": -5.146106, "rate_of_change": 0.2332286206802511, "market_dynamics": -0.513016, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.228403, "high": 22.228403, "low": 20.304982, "close": 20.4537, "volume": 277426}, "trend_line": 19.855847, "activity_lines": {"activity_5": 20.2759, "activity_10": 20.131816, "activity_20": 20.091767, "activity_30": 20.01636}, "trend_signal": 1, "fair_value": 17.314785, "relative_strength": -5.249504, "rate_of_change": 0.2555384719708173, "market_dynamics": -0.303638, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.65, "high": 20.77, "low": 20.1701, "close": 20.41, "volume": 192130}, "trend_line": 19.895927, "activity_lines": {"activity_5": 20.33602, "activity_10": 20.190118, "activity_20": 20.12391, "activity_30": 20.052111}, "trend_signal": 1, "fair_value": 17.350713, "relative_strength": -4.390777, "rate_of_change": 0.20185489946613544, "market_dynamics": -0.079834, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.37, "high": 20.84, "low": 20.37, "close": 20.7508, "volume": 120656}, "trend_line": 19.954767, "activity_lines": {"activity_5": 20.4882, "activity_10": 20.308655, "activity_20": 20.186192, "activity_30": 20.107265}, "trend_signal": 1, "fair_value": 17.385858, "relative_strength": -4.248748, "rate_of_change": 0.295738921840636, "market_dynamics": 0.219056, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.75, "high": 20.87, "low": 20.54, "close": 20.76, "volume": 125680}, "trend_line": 20.01618, "activity_lines": {"activity_5": 20.60976, "activity_10": 20.417693, "activity_20": 20.246614, "activity_30": 20.159215}, "trend_signal": 1, "fair_value": 17.421308, "relative_strength": -3.806264, "rate_of_change": 0.3077610477736882, "market_dynamics": 0.619907, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.74, "high": 20.88, "low": 20.39, "close": 20.77, "volume": 125298}, "trend_line": 20.060763, "activity_lines": {"activity_5": 20.694407, "activity_10": 20.513162, "activity_20": 20.304264, "activity_30": 20.207849}, "trend_signal": 1, "fair_value": 17.455184, "relative_strength": -3.362196, "rate_of_change": 0.2227348075407142, "market_dynamics": 0.733871, "expectation": {"probability": 59.2041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.81, "high": 21.09, "low": 20.65, "close": 20.681, "volume": 228170}, "trend_line": 20.092467, "activity_lines": {"activity_5": 20.711773, "activity_10": 20.575893, "activity_20": 20.349854, "activity_30": 20.247864}, "trend_signal": 1, "fair_value": 17.487283, "relative_strength": -4.0884, "rate_of_change": 0.15803985122598643, "market_dynamics": 0.854739, "expectation": {"probability": 60.5349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.62, "high": 20.98, "low": 20.3001, "close": 20.875, "volume": 150070}, "trend_line": 20.13642, "activity_lines": {"activity_5": 20.778653, "activity_10": 20.652802, "activity_20": 20.411327, "activity_30": 20.29835}, "trend_signal": 1, "fair_value": 17.522574, "relative_strength": -2.935643, "rate_of_change": 0.21875362542589671, "market_dynamics": 0.949968, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.88, "high": 21.07, "low": 20.61, "close": 20.843, "volume": 82190}, "trend_line": 20.178607, "activity_lines": {"activity_5": 20.803867, "activity_10": 20.709564, "activity_20": 20.466596, "activity_30": 20.343936}, "trend_signal": 1, "fair_value": 17.557009, "relative_strength": -1.778401, "rate_of_change": 0.2095059598478698, "market_dynamics": 0.895162, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.73, "high": 20.975, "low": 20.61, "close": 20.91, "volume": 45136}, "trend_line": 20.21282, "activity_lines": {"activity_5": 20.845267, "activity_10": 20.767644, "activity_20": 20.523979, "activity_30": 20.391122}, "trend_signal": 1, "fair_value": 17.594537, "relative_strength": -2.491577, "rate_of_change": 0.1695508515528409, "market_dynamics": 0.841919, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.83, "high": 21.07, "low": 20.57, "close": 20.84, "volume": 321558}, "trend_line": 20.265087, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.799293, "activity_20": 20.571932, "activity_30": 20.431586}, "trend_signal": 1, "fair_value": 17.629349, "relative_strength": -2.271776, "rate_of_change": 0.25858341389276956, "market_dynamics": 0.92561, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.56, "high": 20.81, "low": 19.87, "close": 20.09, "volume": 141087}, "trend_line": 20.279327, "activity_lines": {"activity_5": 20.606733, "activity_10": 20.683047, "activity_20": 20.543407, "activity_30": 20.42029}, "trend_signal": 1, "fair_value": 17.664711, "relative_strength": -3.741611, "rate_of_change": 0.07026863491875147, "market_dynamics": 0.480824, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.83, "high": 20.295, "low": 19.58, "close": 19.617, "volume": 48800}, "trend_line": 20.269117, "activity_lines": {"activity_5": 20.241867, "activity_10": 20.487415, "activity_20": 20.469678, "activity_30": 20.377559}, "trend_signal": 0, "fair_value": 17.698731, "relative_strength": -4.405133, "rate_of_change": -0.05034683843303659, "market_dynamics": -0.071805, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.86, "high": 20.07, "low": 19.32, "close": 19.37, "volume": 96530}, "trend_line": 20.242247, "activity_lines": {"activity_5": 19.878533, "activity_10": 20.261291, "activity_20": 20.375748, "activity_30": 20.319551}, "trend_signal": 0, "fair_value": 17.729479, "relative_strength": -3.732818, "rate_of_change": -0.13256620897694946, "market_dynamics": -0.631845, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.67, "high": 19.8387, "low": 19.08, "close": 19.09, "volume": 74205}, "trend_line": 20.212653, "activity_lines": {"activity_5": 19.520067, "activity_10": 20.009364, "activity_20": 20.2588, "activity_30": 20.245213}, "trend_signal": 0, "fair_value": 17.754719, "relative_strength": -2.810531, "rate_of_change": -0.146199184309921, "market_dynamics": -1.354463, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.27, "high": 19.815, "low": 18.9, "close": 19.6867, "volume": 147614}, "trend_line": 20.201627, "activity_lines": {"activity_5": 19.481833, "activity_10": 19.896291, "activity_20": 20.202604, "activity_30": 20.21128}, "trend_signal": 0, "fair_value": 17.785084, "relative_strength": -2.920117, "rate_of_change": -0.05454998905883899, "market_dynamics": -1.418844, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.82, "high": 20.51, "low": 19.4801, "close": 20.281, "volume": 128779}, "trend_line": 20.206447, "activity_lines": {"activity_5": 19.718587, "activity_10": 19.910969, "activity_20": 20.20383, "activity_30": 20.216401}, "trend_signal": 0, "fair_value": 17.818083, "relative_strength": -3.315831, "rate_of_change": 0.023859464388696353, "market_dynamics": -1.200327, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.27, "high": 21.27, "low": 20.26, "close": 21.1835, "volume": 125314}, "trend_line": 20.23882, "activity_lines": {"activity_5": 20.24344, "activity_10": 20.097011, "activity_20": 20.287389, "activity_30": 20.279437}, "trend_signal": 0, "fair_value": 17.857143, "relative_strength": -3.158633, "rate_of_change": 0.1602112434709564, "market_dynamics": -0.811695, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.13, "high": 21.3153, "low": 20.78, "close": 21.1957, "volume": 83963}, "trend_line": 20.28045, "activity_lines": {"activity_5": 20.667927, "activity_10": 20.279662, "activity_20": 20.366888, "activity_30": 20.341171}, "trend_signal": 0, "fair_value": 17.895928, "relative_strength": -3.427758, "rate_of_change": 0.20569381021224475, "market_dynamics": -0.396938, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.17, "high": 21.35, "low": 20.79, "close": 21.2599, "volume": 37767}, "trend_line": 20.311453, "activity_lines": {"activity_5": 20.9921, "activity_10": 20.467573, "activity_20": 20.447976, "activity_30": 20.404362}, "trend_signal": 1, "fair_value": 17.935264, "relative_strength": -3.824727, "rate_of_change": 0.15287136133567988, "market_dynamics": -0.106182, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.6, "high": 21.95, "low": 21.13, "close": 21.95, "volume": 150233}, "trend_line": 20.383803, "activity_lines": {"activity_5": 21.401647, "activity_10": 20.774595, "activity_20": 20.589532, "activity_30": 20.510074}, "trend_signal": 1, "fair_value": 17.980075, "relative_strength": -2.77928, "rate_of_change": 0.3562029757299989, "market_dynamics": 0.26549, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.97, "high": 21.97, "low": 21.39, "close": 21.4069, "volume": 76963}, "trend_line": 20.428797, "activity_lines": {"activity_5": 21.479273, "activity_10": 20.962689, "activity_20": 20.67106, "activity_30": 20.57608}, "trend_signal": 1, "fair_value": 18.020198, "relative_strength": -5.171481, "rate_of_change": 0.22073407989666644, "market_dynamics": 0.363384, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.51, "high": 22.11, "low": 21.22, "close": 22.11, "volume": 261172}, "trend_line": 20.488633, "activity_lines": {"activity_5": 21.716207, "activity_10": 21.254676, "activity_20": 20.81501, "activity_30": 20.684545}, "trend_signal": 1, "fair_value": 18.065911, "relative_strength": -2.709213, "rate_of_change": 0.2929002623110929, "market_dynamics": 0.664786, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 22.44, "low": 22.1, "close": 22.33, "volume": 54500}, "trend_line": 20.561753, "activity_lines": {"activity_5": 21.964707, "activity_10": 21.541336, "activity_20": 20.971817, "activity_30": 20.803343}, "trend_signal": 1, "fair_value": 18.111941, "relative_strength": -2.96686, "rate_of_change": 0.35688081288780665, "market_dynamics": 0.818476, "expectation": {"probability": 60.0341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab9c5577-34d3-4544-b229-e41403c07836/", "share_image": "https://sharemaestro.com/terminal/ab9c5577-34d3-4544-b229-e41403c07836/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}