{"ticker": {"uuid": "ab9db237-d92d-4abd-8935-2c17d737660f", "symbol": "XD4", "name": "Strabag SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD4 rose 9.69%, moving from 86.70 to 95.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.35 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.10"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.199997, "high": 95.199997, "low": 89.900002, "close": 95.099998, "volume": 2217}, "trend_line": 84.896667, "activity_lines": {"activity_5": 91.96, "activity_10": 90.738182, "activity_20": 89.833334, "activity_30": 88.181076}, "trend_signal": 1, "fair_value": 53.156485, "relative_strength": 11.346804, "rate_of_change": 1.0794927839088693, "market_dynamics": -0.276011, "expectation": {"probability": 55.0119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.829218, "high": 27.863874, "low": 27.170743, "close": 27.2054, "volume": 2997}, "trend_line": 26.974356, "activity_lines": {"activity_5": 26.99746, "activity_10": 27.15688, "activity_20": 27.018089, "activity_30": 26.961909}, "trend_signal": 0, "fair_value": 19.317255, "relative_strength": -10.198509, "rate_of_change": 0.0042857354707699176, "market_dynamics": 0.238447, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.066774, "high": 28.41838, "low": 27.066774, "close": 27.30937, "volume": 498}, "trend_line": 26.978977, "activity_lines": {"activity_5": 27.064463, "activity_10": 27.183975, "activity_20": 27.062482, "activity_30": 26.983523}, "trend_signal": 1, "fair_value": 19.416686, "relative_strength": -11.718791, "rate_of_change": 0.0171310855391699, "market_dynamics": 0.198053, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.829218, "high": 28.487691, "low": 27.198595, "close": 27.198595, "volume": 372}, "trend_line": 26.983371, "activity_lines": {"activity_5": 27.122266, "activity_10": 27.182108, "activity_20": 27.094345, "activity_30": 26.997692}, "trend_signal": 1, "fair_value": 19.515407, "relative_strength": -8.845408, "rate_of_change": 0.016286755424423028, "market_dynamics": 0.210342, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.235054, "high": 27.235054, "low": 26.177738, "close": 26.870462, "volume": 411}, "trend_line": 26.96643, "activity_lines": {"activity_5": 27.082697, "activity_10": 27.117553, "activity_20": 27.091524, "activity_30": 26.990407}, "trend_signal": 1, "fair_value": 19.612024, "relative_strength": -11.378939, "rate_of_change": -0.06278311186546247, "market_dynamics": 0.06048, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.979839, "high": 27.162134, "low": 26.615248, "close": 26.724627, "volume": 2808}, "trend_line": 26.920369, "activity_lines": {"activity_5": 26.968327, "activity_10": 27.021861, "activity_20": 27.070798, "activity_30": 26.974807}, "trend_signal": 1, "fair_value": 19.707707, "relative_strength": -8.475199, "rate_of_change": -0.1708086684073425, "market_dynamics": -0.15827, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.396492, "high": 26.979839, "low": 26.250656, "close": 26.979839, "volume": 1210}, "trend_line": 26.91516, "activity_lines": {"activity_5": 26.941043, "activity_10": 26.990764, "activity_20": 27.073202, "activity_30": 26.978644}, "trend_signal": 1, "fair_value": 19.805026, "relative_strength": -10.093228, "rate_of_change": -0.019349660474567362, "market_dynamics": -0.332933, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.906922, "high": 27.490267, "low": 26.688164, "close": 27.453812, "volume": 67}, "trend_line": 26.919975, "activity_lines": {"activity_5": 27.086788, "activity_10": 27.061917, "activity_20": 27.115879, "activity_30": 27.013396}, "trend_signal": 1, "fair_value": 19.905383, "relative_strength": -8.591255, "rate_of_change": 0.01788954626314939, "market_dynamics": -0.375499, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.052755, "high": 27.85486, "low": 27.052755, "close": 27.85486, "volume": 400}, "trend_line": 26.948555, "activity_lines": {"activity_5": 27.356585, "activity_10": 27.210923, "activity_20": 27.191772, "activity_30": 27.073711}, "trend_signal": 1, "fair_value": 20.008311, "relative_strength": -8.535633, "rate_of_change": 0.10616651761377212, "market_dynamics": -0.135279, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.037159, "high": 28.073617, "low": 27.636106, "close": 27.709024, "volume": 36}, "trend_line": 26.965342, "activity_lines": {"activity_5": 27.53402, "activity_10": 27.324756, "activity_20": 27.244577, "activity_30": 27.122773}, "trend_signal": 1, "fair_value": 20.110304, "relative_strength": -5.771212, "rate_of_change": 0.06229276486253446, "market_dynamics": -0.033795, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.037158, "high": 28.037158, "low": 27.162134, "close": 27.198595, "volume": 955}, "trend_line": 26.967426, "activity_lines": {"activity_5": 27.485408, "activity_10": 27.323394, "activity_20": 27.243402, "activity_30": 27.137822}, "trend_signal": 1, "fair_value": 20.209025, "relative_strength": -6.48639, "rate_of_change": 0.007728438971773378, "market_dynamics": -0.006069, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.052758, "high": 27.490269, "low": 26.761083, "close": 27.052757, "volume": 992}, "trend_line": 26.97389, "activity_lines": {"activity_5": 27.356585, "activity_10": 27.287448, "activity_20": 27.228369, "activity_30": 27.143327}, "trend_signal": 1, "fair_value": 20.306811, "relative_strength": -5.139738, "rate_of_change": 0.02396965880244238, "market_dynamics": -0.05098, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.943381, "high": 28.000698, "low": 26.943381, "close": 28.000698, "volume": 54}, "trend_line": 27.010797, "activity_lines": {"activity_5": 27.538881, "activity_10": 27.426631, "activity_20": 27.304838, "activity_30": 27.209573}, "trend_signal": 1, "fair_value": 20.410674, "relative_strength": -1.889502, "rate_of_change": 0.13682490734558253, "market_dynamics": 0.022015, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.511125, "high": 28.83926, "low": 28.219453, "close": 28.656963, "volume": 892}, "trend_line": 27.083442, "activity_lines": {"activity_5": 27.903473, "activity_10": 27.672565, "activity_20": 27.438207, "activity_30": 27.315777}, "trend_signal": 1, "fair_value": 20.518743, "relative_strength": -0.654052, "rate_of_change": 0.2689480062361781, "market_dynamics": 0.292439, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.620506, "high": 28.985098, "low": 28.110075, "close": 28.401752, "volume": 64}, "trend_line": 27.162598, "activity_lines": {"activity_5": 28.129521, "activity_10": 27.845581, "activity_20": 27.539532, "activity_30": 27.400829}, "trend_signal": 1, "fair_value": 20.625177, "relative_strength": -0.672589, "rate_of_change": 0.2922671350266246, "market_dynamics": 0.597422, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.584047, "high": 29.604905, "low": 28.547588, "close": 28.547588, "volume": 1972}, "trend_line": 27.231597, "activity_lines": {"activity_5": 28.357999, "activity_10": 28.017271, "activity_20": 27.646243, "activity_30": 27.490183}, "trend_signal": 1, "fair_value": 20.732545, "relative_strength": -0.831999, "rate_of_change": 0.25402209317386204, "market_dynamics": 0.992633, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.547588, "high": 28.584047, "low": 27.344432, "close": 27.818403, "volume": 2080}, "trend_line": 27.293618, "activity_lines": {"activity_5": 28.253483, "activity_10": 28.023237, "activity_20": 27.679593, "activity_30": 27.528042}, "trend_signal": 1, "fair_value": 20.83524, "relative_strength": -0.895909, "rate_of_change": 0.22775381113343401, "market_dynamics": 1.007131, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.198594, "high": 27.271513, "low": 26.834002, "close": 27.271513, "volume": 274}, "trend_line": 27.322392, "activity_lines": {"activity_5": 27.915627, "activity_10": 27.914522, "activity_20": 27.661075, "activity_30": 27.526616}, "trend_signal": 1, "fair_value": 20.934428, "relative_strength": -1.310595, "rate_of_change": 0.10542391265240861, "market_dynamics": 0.701598, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.636106, "high": 27.672565, "low": 26.542329, "close": 26.906921, "volume": 1012}, "trend_line": 27.355186, "activity_lines": {"activity_5": 27.504853, "activity_10": 27.742832, "activity_20": 27.609994, "activity_30": 27.499811}, "trend_signal": 1, "fair_value": 21.031279, "relative_strength": -1.211192, "rate_of_change": 0.12002609434781224, "market_dynamics": 0.405499, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.250654, "high": 26.870462, "low": 26.250654, "close": 26.724627, "volume": 1050}, "trend_line": 27.359954, "activity_lines": {"activity_5": 27.149983, "activity_10": 27.555233, "activity_20": 27.543798, "activity_30": 27.45913}, "trend_signal": 0, "fair_value": 21.126962, "relative_strength": -1.19505, "rate_of_change": 0.017429967392649244, "market_dynamics": -0.019905, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.943382, "high": 26.943382, "low": 26.505869, "close": 26.688164, "volume": 27}, "trend_line": 27.342713, "activity_lines": {"activity_5": 26.894768, "activity_10": 27.378903, "activity_20": 27.472953, "activity_30": 27.415789}, "trend_signal": 0, "fair_value": 21.222411, "relative_strength": 1.567475, "rate_of_change": -0.06301545682422752, "market_dynamics": -0.409929, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.505869, "high": 26.97984, "low": 26.505869, "close": 26.797543, "volume": 274}, "trend_line": 27.325652, "activity_lines": {"activity_5": 26.799974, "activity_10": 27.23174, "activity_20": 27.412843, "activity_30": 27.380616}, "trend_signal": 0, "fair_value": 21.318561, "relative_strength": 2.981956, "rate_of_change": -0.0623968806606653, "market_dynamics": -0.583973, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.870462, "high": 28.438208, "low": 26.870462, "close": 28.073616, "volume": 307}, "trend_line": 27.3673, "activity_lines": {"activity_5": 27.198595, "activity_10": 27.321231, "activity_20": 27.476206, "activity_30": 27.428872}, "trend_signal": 0, "fair_value": 21.422892, "relative_strength": 4.503002, "rate_of_change": 0.1524135636360976, "market_dynamics": -0.587614, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.709023, "high": 28.584047, "low": 27.344433, "close": 28.584047, "volume": 566}, "trend_line": 27.419031, "activity_lines": {"activity_5": 27.713886, "activity_10": 27.502201, "activity_20": 27.584542, "activity_30": 27.507372}, "trend_signal": 1, "fair_value": 21.530494, "relative_strength": 6.126797, "rate_of_change": 0.18902485813361272, "market_dynamics": -0.408961, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.03716, "high": 29.167392, "low": 28.03716, "close": 28.766342, "volume": 677}, "trend_line": 27.490701, "activity_lines": {"activity_5": 28.178133, "activity_10": 27.717642, "activity_20": 27.703642, "activity_30": 27.594295}, "trend_signal": 1, "fair_value": 21.639264, "relative_strength": 2.293603, "rate_of_change": 0.2613877930259498, "market_dynamics": -0.057209, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.620505, "high": 29.021556, "low": 27.854863, "close": 28.037159, "volume": 1105}, "trend_line": 27.501098, "activity_lines": {"activity_5": 28.263205, "activity_10": 27.793875, "activity_20": 27.744268, "activity_30": 27.62955}, "trend_signal": 1, "fair_value": 21.743361, "relative_strength": -0.864461, "rate_of_change": 0.037820061409119934, "market_dynamics": 0.231838, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.891321, "high": 28.292373, "low": 27.52673, "close": 27.52673, "volume": 2686}, "trend_line": 27.48986, "activity_lines": {"activity_5": 28.088201, "activity_10": 27.786584, "activity_20": 27.730032, "activity_30": 27.631204}, "trend_signal": 1, "fair_value": 21.844185, "relative_strength": -4.640026, "rate_of_change": -0.04086382296444582, "market_dynamics": 0.278682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.709025, "high": 27.927779, "low": 27.526728, "close": 27.781942, "volume": 2591}, "trend_line": 27.49175, "activity_lines": {"activity_5": 27.949656, "activity_10": 27.830997, "activity_20": 27.737498, "activity_30": 27.650048}, "trend_signal": 1, "fair_value": 21.946646, "relative_strength": -5.525405, "rate_of_change": 0.006875262369468244, "market_dynamics": 0.205753, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.292371, "high": 28.401751, "low": 27.818403, "close": 28.037159, "volume": 956}, "trend_line": 27.513699, "activity_lines": {"activity_5": 27.915628, "activity_10": 27.912534, "activity_20": 27.767707, "activity_30": 27.685236}, "trend_signal": 1, "fair_value": 22.050742, "relative_strength": -4.320146, "rate_of_change": 0.07983849700364411, "market_dynamics": 0.03159, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.037159, "high": 30.479927, "low": 27.745481, "close": 29.82366, "volume": 4722}, "trend_line": 27.625234, "activity_lines": {"activity_5": 28.513559, "activity_10": 28.298339, "activity_20": 27.967191, "activity_30": 27.834265}, "trend_signal": 1, "fair_value": 22.166291, "relative_strength": 2.247513, "rate_of_change": 0.4053798800372132, "market_dynamics": 0.247151, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.29763, "high": 30.29763, "low": 30.042414, "close": 30.042414, "volume": 0}, "trend_line": 27.734819, "activity_lines": {"activity_5": 29.11392, "activity_10": 28.667571, "activity_20": 28.177439, "activity_30": 27.990213}, "trend_signal": 1, "fair_value": 22.283241, "relative_strength": 2.882936, "rate_of_change": 0.396684422655036, "market_dynamics": 0.500048, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.479928, "high": 31.026814, "low": 30.188256, "close": 30.698681, "volume": 270}, "trend_line": 27.851262, "activity_lines": {"activity_5": 29.799353, "activity_10": 29.095138, "activity_20": 28.436647, "activity_30": 28.181429}, "trend_signal": 1, "fair_value": 22.404399, "relative_strength": 6.141974, "rate_of_change": 0.4198440956113567, "market_dynamics": 0.744628, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.698681, "high": 31.792458, "low": 30.698681, "close": 31.427866, "volume": 513}, "trend_line": 27.988545, "activity_lines": {"activity_5": 30.516385, "activity_10": 29.584355, "activity_20": 28.747939, "activity_30": 28.412178}, "trend_signal": 1, "fair_value": 22.530231, "relative_strength": 7.846933, "rate_of_change": 0.4929148273424739, "market_dynamics": 1.014129, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.792458, "high": 31.792458, "low": 30.698681, "close": 30.698681, "volume": 184}, "trend_line": 28.105215, "activity_lines": {"activity_5": 30.747293, "activity_10": 29.880006, "activity_20": 28.973465, "activity_30": 28.587026}, "trend_signal": 1, "fair_value": 22.651388, "relative_strength": 6.216229, "rate_of_change": 0.4168491073759022, "market_dynamics": 0.943864, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.625765, "high": 32.229971, "low": 30.625765, "close": 32.084133, "volume": 194}, "trend_line": 28.279004, "activity_lines": {"activity_5": 31.262584, "activity_10": 30.389109, "activity_20": 29.321217, "activity_30": 28.84373}, "trend_signal": 1, "fair_value": 22.781427, "relative_strength": 8.212115, "rate_of_change": 0.6183514340665933, "market_dynamics": 0.947175, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.157054, "high": 32.157054, "low": 30.261171, "close": 30.516384, "volume": 4293}, "trend_line": 28.405396, "activity_lines": {"activity_5": 31.104594, "activity_10": 30.552844, "activity_20": 29.502124, "activity_30": 28.988077}, "trend_signal": 1, "fair_value": 22.901416, "relative_strength": 3.081782, "rate_of_change": 0.44694643418134233, "market_dynamics": 0.963551, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.69868, "high": 31.828918, "low": 30.407007, "close": 31.610163, "volume": 381}, "trend_line": 28.55974, "activity_lines": {"activity_5": 31.279599, "activity_10": 30.870371, "activity_20": 29.777825, "activity_30": 29.194836}, "trend_signal": 1, "fair_value": 23.028416, "relative_strength": 6.528359, "rate_of_change": 0.5433615500378935, "market_dynamics": 0.919199, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.537248, "high": 32.339348, "low": 31.063274, "close": 32.339348, "volume": 1353}, "trend_line": 28.722591, "activity_lines": {"activity_5": 31.636899, "activity_10": 31.246233, "activity_20": 30.104917, "activity_30": 29.438682}, "trend_signal": 1, "fair_value": 23.16009, "relative_strength": 7.558805, "rate_of_change": 0.5702117736365941, "market_dynamics": 0.93162, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.448727, "high": 32.81332, "low": 31.573702, "close": 32.302887, "volume": 887}, "trend_line": 28.870859, "activity_lines": {"activity_5": 31.921281, "activity_10": 31.532603, "activity_20": 30.404403, "activity_30": 29.669669}, "trend_signal": 1, "fair_value": 23.291531, "relative_strength": 5.405028, "rate_of_change": 0.5162069118346533, "market_dynamics": 0.911741, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.084135, "high": 32.084135, "low": 31.136192, "close": 31.136192, "volume": 698}, "trend_line": 28.985098, "activity_lines": {"activity_5": 31.709817, "activity_10": 31.529289, "activity_20": 30.567081, "activity_30": 29.815819}, "trend_signal": 1, "fair_value": 23.415493, "relative_strength": -0.276573, "rate_of_change": 0.3956896467819032, "market_dynamics": 0.779546, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.427866, "high": 31.683079, "low": 30.370549, "close": 30.808062, "volume": 851}, "trend_line": 29.105413, "activity_lines": {"activity_5": 31.452173, "activity_10": 31.44245, "activity_20": 30.677501, "activity_30": 29.93343}, "trend_signal": 1, "fair_value": 23.537352, "relative_strength": -1.82019, "rate_of_change": 0.41509261069256326, "market_dynamics": 0.643868, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.80806, "high": 31.756001, "low": 30.151792, "close": 30.479927, "volume": 1016}, "trend_line": 29.219652, "activity_lines": {"activity_5": 31.065705, "activity_10": 31.28203, "activity_20": 30.737051, "activity_30": 30.022108}, "trend_signal": 1, "fair_value": 23.657107, "relative_strength": -3.421254, "rate_of_change": 0.39250087260401123, "market_dynamics": 0.38039, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.479925, "high": 35.261622, "low": 30.188255, "close": 34.618832, "volume": 4623}, "trend_line": 29.440257, "activity_lines": {"activity_5": 32.134222, "activity_10": 31.878115, "activity_20": 31.173247, "activity_30": 30.370442}, "trend_signal": 1, "fair_value": 23.803394, "relative_strength": 7.973267, "rate_of_change": 0.7549884577680769, "market_dynamics": 0.441871, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.940228, "high": 36.730861, "low": 34.159698, "close": 36.13398, "volume": 904}, "trend_line": 29.689491, "activity_lines": {"activity_5": 33.555822, "activity_10": 32.691664, "activity_20": 31.722576, "activity_30": 30.802295}, "trend_signal": 1, "fair_value": 23.959393, "relative_strength": 10.702798, "rate_of_change": 0.8465754901528246, "market_dynamics": 0.548649, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.317638, "high": 36.317638, "low": 34.940229, "close": 35.812588, "volume": 441}, "trend_line": 29.936518, "activity_lines": {"activity_5": 34.614885, "activity_10": 33.347954, "activity_20": 32.205343, "activity_30": 31.197334}, "trend_signal": 1, "fair_value": 24.113332, "relative_strength": 11.330445, "rate_of_change": 0.8320351467123476, "market_dynamics": 0.677305, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.858499, "high": 35.858499, "low": 35.077969, "close": 35.21571, "volume": 62}, "trend_line": 30.158789, "activity_lines": {"activity_5": 35.163229, "activity_10": 33.827931, "activity_20": 32.597712, "activity_30": 31.537927}, "trend_signal": 1, "fair_value": 24.263445, "relative_strength": 10.663728, "rate_of_change": 0.74247445878642, "market_dynamics": 0.865436, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.271722, "high": 36.271722, "low": 34.251523, "close": 35.123882, "volume": 263}, "trend_line": 30.402305, "activity_lines": {"activity_5": 35.38712, "activity_10": 34.20577, "activity_20": 32.947152, "activity_30": 31.858256}, "trend_signal": 1, "fair_value": 24.412969, "relative_strength": 11.209211, "rate_of_change": 0.8074462141036222, "market_dynamics": 0.742986, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.353451, "high": 37.189995, "low": 35.353451, "close": 37.189995, "volume": 264}, "trend_line": 30.732921, "activity_lines": {"activity_5": 35.990119, "activity_10": 34.89538, "activity_20": 33.457187, "activity_30": 32.296171}, "trend_signal": 1, "fair_value": 24.575737, "relative_strength": 14.624652, "rate_of_change": 1.0874701770145478, "market_dynamics": 0.736992, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.740953, "high": 37.740953, "low": 35.858499, "close": 36.317635, "volume": 788}, "trend_line": 31.046612, "activity_lines": {"activity_5": 36.130921, "activity_10": 35.338185, "activity_20": 33.83934, "activity_30": 32.656475}, "trend_signal": 1, "fair_value": 24.732914, "relative_strength": 12.59781, "rate_of_change": 1.0207002451865823, "market_dynamics": 0.714354, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.363547, "high": 37.92461, "low": 36.363547, "close": 37.327736, "volume": 1200}, "trend_line": 31.400049, "activity_lines": {"activity_5": 36.596179, "activity_10": 35.89165, "activity_20": 34.278262, "activity_30": 33.061709}, "trend_signal": 1, "fair_value": 24.896565, "relative_strength": 10.682496, "rate_of_change": 1.1384076304364534, "market_dynamics": 0.831039, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.649128, "high": 39.02654, "low": 37.189992, "close": 38.016438, "volume": 925}, "trend_line": 31.777658, "activity_lines": {"activity_5": 37.189994, "activity_10": 36.45776, "activity_20": 34.747042, "activity_30": 33.488573}, "trend_signal": 1, "fair_value": 25.064632, "relative_strength": 12.714378, "rate_of_change": 1.202574556491933, "market_dynamics": 0.941538, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.291919, "high": 38.337831, "low": 37.649132, "close": 37.649132, "volume": 1089}, "trend_line": 32.139377, "activity_lines": {"activity_5": 37.474659, "activity_10": 36.826025, "activity_20": 35.142868, "activity_30": 33.867378}, "trend_signal": 1, "fair_value": 25.230343, "relative_strength": 11.267095, "rate_of_change": 1.1382808638698432, "market_dynamics": 0.973859, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.649132, "high": 38.062352, "low": 36.684944, "close": 37.281818, "volume": 2182}, "trend_line": 32.446317, "activity_lines": {"activity_5": 37.468536, "activity_10": 36.997157, "activity_20": 35.470615, "activity_30": 34.199148}, "trend_signal": 1, "fair_value": 25.3937, "relative_strength": 10.934732, "rate_of_change": 0.9550278463705045, "market_dynamics": 1.048307, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.200093, "high": 39.531586, "low": 37.878697, "close": 39.531586, "volume": 1911}, "trend_line": 32.811235, "activity_lines": {"activity_5": 38.206214, "activity_10": 37.528919, "activity_20": 35.984749, "activity_30": 34.656262}, "trend_signal": 1, "fair_value": 25.571479, "relative_strength": 16.728426, "rate_of_change": 1.1246823483848813, "market_dynamics": 1.071198, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.42966, "high": 39.761155, "low": 37.695042, "close": 37.695042, "volume": 1877}, "trend_line": 33.108859, "activity_lines": {"activity_5": 38.117447, "activity_10": 37.66499, "activity_20": 36.281913, "activity_30": 34.971346}, "trend_signal": 1, "fair_value": 25.737485, "relative_strength": 14.227715, "rate_of_change": 0.9070795415046065, "market_dynamics": 1.04424, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.200094, "high": 39.531583, "low": 37.832788, "close": 38.484077, "volume": 263}, "trend_line": 33.457089, "activity_lines": {"activity_5": 38.267205, "activity_10": 37.910296, "activity_20": 36.627504, "activity_30": 35.318135}, "trend_signal": 1, "fair_value": 25.908549, "relative_strength": 15.098139, "rate_of_change": 1.0517728804849509, "market_dynamics": 1.019901, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.45223, "high": 39.791082, "low": 37.709554, "close": 37.709557, "volume": 2391}, "trend_line": 33.796517, "activity_lines": {"activity_5": 38.127614, "activity_10": 37.955354, "activity_20": 36.86139, "activity_30": 35.592487}, "trend_signal": 1, "fair_value": 26.074648, "relative_strength": 11.864824, "rate_of_change": 1.0145174315673369, "market_dynamics": 0.832335, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.242037, "high": 38.968152, "low": 36.35414, "close": 37.080254, "volume": 1429}, "trend_line": 34.106461, "activity_lines": {"activity_5": 37.774227, "activity_10": 37.838982, "activity_20": 37.006298, "activity_30": 35.804341}, "trend_signal": 1, "fair_value": 26.236713, "relative_strength": 8.237778, "rate_of_change": 0.9170885863771155, "market_dynamics": 0.441951, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.419111, "high": 37.709557, "low": 36.886623, "close": 37.370701, "volume": 427}, "trend_line": 34.417579, "activity_lines": {"activity_5": 37.531093, "activity_10": 37.777414, "activity_20": 37.156292, "activity_30": 36.014938}, "trend_signal": 1, "fair_value": 26.40064, "relative_strength": 7.14529, "rate_of_change": 0.9121966656112472, "market_dynamics": 0.040549, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.564331, "high": 38.096813, "low": 36.983439, "close": 37.61274, "volume": 1296}, "trend_line": 34.677215, "activity_lines": {"activity_5": 37.512697, "activity_10": 37.740706, "activity_20": 37.305205, "activity_30": 36.221077}, "trend_signal": 1, "fair_value": 26.566118, "relative_strength": 10.831866, "rate_of_change": 0.7543703175635721, "market_dynamics": -0.290642, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.387265, "high": 38.43567, "low": 37.322292, "close": 37.419109, "volume": 901}, "trend_line": 34.923105, "activity_lines": {"activity_5": 37.435245, "activity_10": 37.66361, "activity_20": 37.404836, "activity_30": 36.397973}, "trend_signal": 1, "fair_value": 26.730355, "relative_strength": 8.410784, "rate_of_change": 0.7090823181734832, "market_dynamics": -0.51682, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.096813, "high": 38.145226, "low": 37.177071, "close": 38.145226, "volume": 541}, "trend_line": 35.171323, "activity_lines": {"activity_5": 37.670829, "activity_10": 37.729396, "activity_20": 37.542139, "activity_30": 36.605852}, "trend_signal": 1, "fair_value": 26.899247, "relative_strength": 14.749372, "rate_of_change": 0.7107558162425747, "market_dynamics": -0.593948, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.676431, "high": 38.096813, "low": 35.53121, "close": 37.661148, "volume": 1570}, "trend_line": 35.379099, "activity_lines": {"activity_5": 37.71601, "activity_10": 37.698149, "activity_20": 37.596839, "activity_30": 36.766486}, "trend_signal": 1, "fair_value": 27.065036, "relative_strength": 12.431387, "rate_of_change": 0.5907540071779374, "market_dynamics": -0.551037, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.467516, "high": 38.145224, "low": 36.499363, "close": 37.419109, "volume": 2004}, "trend_line": 35.603113, "activity_lines": {"activity_5": 37.641785, "activity_10": 37.615997, "activity_20": 37.614, "activity_30": 36.8981}, "trend_signal": 1, "fair_value": 27.229273, "relative_strength": 7.719089, "rate_of_change": 0.6331817551374159, "market_dynamics": -0.567407, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.757962, "high": 38.145226, "low": 36.692996, "close": 37.273888, "volume": 3373}, "trend_line": 35.776105, "activity_lines": {"activity_5": 37.515925, "activity_10": 37.54585, "activity_20": 37.611211, "activity_30": 37.005892}, "trend_signal": 1, "fair_value": 27.392579, "relative_strength": 5.288472, "rate_of_change": 0.48589009618344525, "market_dynamics": -0.518761, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.080255, "high": 38.242039, "low": 37.080255, "close": 37.903187, "volume": 1924}, "trend_line": 36.022332, "activity_lines": {"activity_5": 37.622422, "activity_10": 37.597778, "activity_20": 37.661396, "activity_30": 37.143123}, "trend_signal": 1, "fair_value": 27.559919, "relative_strength": 5.306976, "rate_of_change": 0.6882442904279198, "market_dynamics": -0.478441, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.338852, "high": 38.338852, "low": 36.16051, "close": 36.741402, "volume": 1541}, "trend_line": 36.193373, "activity_lines": {"activity_5": 37.309386, "activity_10": 37.449035, "activity_20": 37.588138, "activity_30": 37.189514}, "trend_signal": 1, "fair_value": 27.719812, "relative_strength": 5.237743, "rate_of_change": 0.47481934262335496, "market_dynamics": -0.536456, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.031849, "high": 37.225479, "low": 35.821656, "close": 36.98344, "volume": 602}, "trend_line": 36.348176, "activity_lines": {"activity_5": 37.170617, "activity_10": 37.361901, "activity_20": 37.530229, "activity_30": 37.240486}, "trend_signal": 1, "fair_value": 27.881257, "relative_strength": 3.489721, "rate_of_change": 0.4277108961356023, "market_dynamics": -0.631529, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.515925, "high": 38.968154, "low": 37.080255, "close": 37.273888, "volume": 2846}, "trend_line": 36.513876, "activity_lines": {"activity_5": 37.173845, "activity_10": 37.329336, "activity_20": 37.500965, "activity_30": 37.30021}, "trend_signal": 1, "fair_value": 28.044563, "relative_strength": 3.975252, "rate_of_change": 0.45586881718631783, "market_dynamics": -0.646428, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.806369, "high": 38.096813, "low": 37.128661, "close": 37.419109, "volume": 495}, "trend_line": 36.723307, "activity_lines": {"activity_5": 37.235161, "activity_10": 37.324935, "activity_20": 37.480978, "activity_30": 37.358612}, "trend_signal": 1, "fair_value": 28.2088, "relative_strength": 0.190851, "rate_of_change": 0.5735655124643437, "market_dynamics": -0.72505, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.370702, "high": 37.370702, "low": 35.918469, "close": 36.305733, "volume": 2172}, "trend_line": 36.906562, "activity_lines": {"activity_5": 36.91567, "activity_10": 37.121623, "activity_20": 37.35452, "activity_30": 37.331672}, "trend_signal": 1, "fair_value": 28.3659, "relative_strength": -1.128012, "rate_of_change": 0.4990155162224432, "market_dynamics": -0.686872, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.692996, "high": 37.225479, "low": 35.482805, "close": 36.644585, "volume": 2104}, "trend_line": 37.112051, "activity_lines": {"activity_5": 36.815627, "activity_10": 37.000163, "activity_20": 37.268479, "activity_30": 37.31477}, "trend_signal": 0, "fair_value": 28.525172, "relative_strength": -1.637631, "rate_of_change": 0.5567817452083454, "market_dynamics": -0.593542, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.692997, "high": 37.370699, "low": 36.160508, "close": 36.547771, "volume": 3875}, "trend_line": 37.176349, "activity_lines": {"activity_5": 36.689767, "activity_10": 36.888385, "activity_20": 37.178002, "activity_30": 37.278365}, "trend_signal": 0, "fair_value": 28.683824, "relative_strength": -3.366462, "rate_of_change": 0.1732536959490621, "market_dynamics": -0.599236, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.225478, "high": 37.225478, "low": 36.063693, "close": 36.160507, "volume": 902}, "trend_line": 37.177233, "activity_lines": {"activity_5": 36.463863, "activity_10": 36.726439, "activity_20": 37.054138, "activity_30": 37.212827}, "trend_signal": 0, "fair_value": 28.839993, "relative_strength": -3.47067, "rate_of_change": 0.0023778558782069177, "market_dynamics": -0.612599, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.112103, "high": 36.450958, "low": 35.337579, "close": 35.482803, "volume": 438}, "trend_line": 37.16624, "activity_lines": {"activity_5": 36.086284, "activity_10": 36.464157, "activity_20": 36.881784, "activity_30": 37.103509}, "trend_signal": 0, "fair_value": 28.991818, "relative_strength": -4.248295, "rate_of_change": -0.029569172079049407, "market_dynamics": -0.688829, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.337579, "high": 37.225479, "low": 35.337579, "close": 36.354141, "volume": 2088}, "trend_line": 37.204188, "activity_lines": {"activity_5": 36.128238, "activity_10": 36.392866, "activity_20": 36.802949, "activity_30": 37.051115}, "trend_signal": 0, "fair_value": 29.149229, "relative_strength": -1.710698, "rate_of_change": 0.10210341428134806, "market_dynamics": -0.733358, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.821656, "high": 38.0, "low": 35.821656, "close": 38.0, "volume": 870}, "trend_line": 37.300059, "activity_lines": {"activity_5": 36.715584, "activity_10": 36.648987, "activity_20": 36.891004, "activity_30": 37.102458}, "trend_signal": 0, "fair_value": 29.237969, "relative_strength": 2.58883, "rate_of_change": 0.2576887311718653, "market_dynamics": -0.605712, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.370701, "close": 37.709557, "volume": 0}, "trend_line": 37.317377, "activity_lines": {"activity_5": 37.115755, "activity_10": 36.829416, "activity_20": 36.950016, "activity_30": 37.128877}, "trend_signal": 0, "fair_value": 29.329496, "relative_strength": 1.011797, "rate_of_change": 0.04642888098381574, "market_dynamics": -0.43261, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.709557, "high": 37.709557, "low": 35.289175, "close": 37.419109, "volume": 836}, "trend_line": 37.354093, "activity_lines": {"activity_5": 37.341657, "activity_10": 36.943834, "activity_20": 36.978369, "activity_30": 37.13544}, "trend_signal": 0, "fair_value": 29.420005, "relative_strength": -1.541354, "rate_of_change": 0.09838847998346296, "market_dynamics": -0.258893, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.515925, "high": 38.726116, "low": 37.128662, "close": 38.726116, "volume": 2962}, "trend_line": 37.400706, "activity_lines": {"activity_5": 37.919322, "activity_10": 37.293249, "activity_20": 37.130968, "activity_30": 37.223958}, "trend_signal": 0, "fair_value": 29.518259, "relative_strength": -2.127443, "rate_of_change": 0.12478686070627036, "market_dynamics": 0.10219, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.677709, "high": 39.839493, "low": 38.532482, "close": 38.532482, "volume": 1072}, "trend_line": 37.417907, "activity_lines": {"activity_5": 38.216221, "activity_10": 37.583695, "activity_20": 37.259825, "activity_30": 37.296976}, "trend_signal": 0, "fair_value": 29.613371, "relative_strength": -2.924891, "rate_of_change": 0.0459911104351881, "market_dynamics": 0.246421, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.597454, "high": 39.645861, "low": 37.757961, "close": 37.757961, "volume": 747}, "trend_line": 37.421535, "activity_lines": {"activity_5": 38.109724, "activity_10": 37.692832, "activity_20": 37.309615, "activity_30": 37.318915}, "trend_signal": 0, "fair_value": 29.703306, "relative_strength": -2.492555, "rate_of_change": 0.009695892397185862, "market_dynamics": 0.341698, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.58089, "high": 38.871338, "low": 38.096814, "close": 38.871338, "volume": 206}, "trend_line": 37.474519, "activity_lines": {"activity_5": 38.390488, "activity_10": 37.984158, "activity_20": 37.467286, "activity_30": 37.41245}, "trend_signal": 0, "fair_value": 29.796787, "relative_strength": -0.266879, "rate_of_change": 0.14158692314466026, "market_dynamics": 0.509587, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.871338, "high": 39.452229, "low": 38.580891, "close": 39.113377, "volume": 75}, "trend_line": 37.460579, "activity_lines": {"activity_5": 38.67448, "activity_10": 38.277244, "activity_20": 37.642245, "activity_30": 37.518183}, "trend_signal": 1, "fair_value": 29.889707, "relative_strength": 0.634518, "rate_of_change": -0.037198609540520226, "market_dynamics": 0.453153, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.178346, "high": 41.24331, "low": 39.887898, "close": 39.887901, "volume": 2492}, "trend_line": 37.533674, "activity_lines": {"activity_5": 39.103695, "activity_10": 38.657465, "activity_20": 37.8829, "activity_30": 37.674785}, "trend_signal": 1, "fair_value": 29.986536, "relative_strength": 0.968716, "rate_of_change": 0.19512512073023489, "market_dynamics": 0.586421, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.662422, "high": 40.759233, "low": 39.79108, "close": 40.081532, "volume": 1157}, "trend_line": 37.586922, "activity_lines": {"activity_5": 39.520002, "activity_10": 38.992798, "activity_20": 38.129549, "activity_30": 37.839163}, "trend_signal": 1, "fair_value": 30.083338, "relative_strength": -1.94433, "rate_of_change": 0.14186727363807636, "market_dynamics": 0.763279, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.081532, "high": 41.098091, "low": 40.081532, "close": 40.371975, "volume": 364}, "trend_line": 37.67567, "activity_lines": {"activity_5": 39.929853, "activity_10": 39.313169, "activity_20": 38.393486, "activity_30": 38.018843}, "trend_signal": 1, "fair_value": 30.185805, "relative_strength": -3.498524, "rate_of_change": 0.236114039878007, "market_dynamics": 0.837994, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.243312, "high": 46.277706, "low": 41.243312, "close": 45.938854, "volume": 5432}, "trend_line": 37.970956, "activity_lines": {"activity_5": 42.021063, "activity_10": 40.602572, "activity_20": 39.170313, "activity_30": 38.551952}, "trend_signal": 1, "fair_value": 30.315929, "relative_strength": 7.775918, "rate_of_change": 0.7837577938229219, "market_dynamics": 1.009329, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.825476, "high": 46.277706, "low": 43.808917, "close": 45.599998, "volume": 3869}, "trend_line": 38.245266, "activity_lines": {"activity_5": 43.528153, "activity_10": 41.680742, "activity_20": 39.872224, "activity_30": 39.044148}, "trend_signal": 1, "fair_value": 30.442402, "relative_strength": 6.475707, "rate_of_change": 0.722420578507425, "market_dynamics": 1.052739, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.599998, "high": 51.796181, "low": 45.551591, "close": 49.375797, "volume": 9277}, "trend_line": 38.637368, "activity_lines": {"activity_5": 45.861401, "activity_10": 43.296677, "activity_20": 40.894086, "activity_30": 39.762247}, "trend_signal": 1, "fair_value": 30.595826, "relative_strength": 11.241405, "rate_of_change": 1.0252301552824896, "market_dynamics": 1.132288, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.472611, "high": 54.410194, "low": 49.472611, "close": 53.151596, "volume": 5808}, "trend_line": 39.161784, "activity_lines": {"activity_5": 48.820723, "activity_10": 45.40549, "activity_20": 42.218612, "activity_30": 40.698649}, "trend_signal": 1, "fair_value": 30.777256, "relative_strength": 20.339053, "rate_of_change": 1.3572767171925249, "market_dynamics": 1.240752, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.829299, "high": 56.927388, "low": 52.280256, "close": 54.603825, "volume": 6065}, "trend_line": 39.710404, "activity_lines": {"activity_5": 51.392783, "activity_10": 47.512544, "activity_20": 43.601227, "activity_30": 41.69491}, "trend_signal": 1, "fair_value": 30.985106, "relative_strength": 21.396292, "rate_of_change": 1.4009065572702195, "market_dynamics": 1.240752, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.378347, "high": 71.740128, "low": 55.184713, "close": 71.740128, "volume": 23270}, "trend_line": 40.84637, "activity_lines": {"activity_5": 58.728155, "activity_10": 52.429, "activity_20": 46.53035, "activity_30": 43.761343}, "trend_signal": 1, "fair_value": 31.2952, "relative_strength": 54.257491, "rate_of_change": 2.860625643597087, "market_dynamics": 1.240752, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.578344, "high": 71.83694, "low": 60.993629, "close": 71.25605, "volume": 13394}, "trend_line": 41.974268, "activity_lines": {"activity_5": 64.182082, "activity_10": 56.659827, "activity_20": 49.245788, "activity_30": 45.723258}, "trend_signal": 1, "fair_value": 31.595008, "relative_strength": 51.347295, "rate_of_change": 2.7613175907675562, "market_dynamics": 1.240752, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.25605, "high": 73.579619, "low": 61.090443, "close": 64.382164, "volume": 18044}, "trend_line": 42.877878, "activity_lines": {"activity_5": 65.63431, "activity_10": 59.056445, "activity_20": 51.139449, "activity_30": 47.168929}, "trend_signal": 1, "fair_value": 31.853921, "relative_strength": 36.151032, "rate_of_change": 2.152771312176309, "market_dynamics": 1.208122, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.382164, "high": 66.802546, "low": 63.123566, "close": 64.963058, "volume": 8316}, "trend_line": 43.779873, "activity_lines": {"activity_5": 66.279745, "activity_10": 61.11333, "activity_20": 52.950817, "activity_30": 48.593779}, "trend_signal": 1, "fair_value": 32.115924, "relative_strength": 38.798107, "rate_of_change": 2.103637218241069, "market_dynamics": 1.142541, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.414016, "high": 65.834396, "low": 56.636945, "close": 57.798729, "volume": 9348}, "trend_line": 44.481784, "activity_lines": {"activity_5": 63.74964, "activity_10": 61.415218, "activity_20": 53.943635, "activity_30": 49.498221}, "trend_signal": 1, "fair_value": 32.336016, "relative_strength": 33.357026, "rate_of_change": 1.6032732666903704, "market_dynamics": 0.936851, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.312104, "high": 69.707008, "low": 47.05223, "close": 61.768154, "volume": 12052}, "trend_line": 45.307941, "activity_lines": {"activity_5": 62.329683, "activity_10": 62.12197, "activity_20": 55.220213, "activity_30": 50.613471}, "trend_signal": 1, "fair_value": 32.579018, "relative_strength": 42.989302, "rate_of_change": 1.8572928639732662, "market_dynamics": 0.788345, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.898089, "high": 69.707008, "low": 62.929936, "close": 67.867516, "volume": 6816}, "trend_line": 46.327729, "activity_lines": {"activity_5": 63.607644, "activity_10": 63.649891, "activity_20": 56.963119, "activity_30": 52.068928}, "trend_signal": 1, "fair_value": 32.858583, "relative_strength": 49.294343, "rate_of_change": 2.25079307841422, "market_dynamics": 0.661074, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.480254, "high": 68.835666, "low": 65.640772, "close": 67.189812, "volume": 7979}, "trend_line": 47.320086, "activity_lines": {"activity_5": 64.885607, "activity_10": 64.649729, "activity_20": 58.496489, "activity_30": 53.414868}, "trend_signal": 1, "fair_value": 33.131903, "relative_strength": 39.695928, "rate_of_change": 2.1420367918315306, "market_dynamics": 0.552889, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.092997, "high": 79.582165, "low": 67.092997, "close": 79.485352, "volume": 7117}, "trend_line": 48.759406, "activity_lines": {"activity_5": 70.074906, "activity_10": 67.561229, "activity_20": 61.065321, "activity_30": 55.490047}, "trend_signal": 1, "fair_value": 33.483829, "relative_strength": 57.223779, "rate_of_change": 3.04166818293609, "market_dynamics": 0.633971, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.678987, "high": 82.292997, "low": 75.515927, "close": 79.098091, "volume": 9491}, "trend_line": 50.174523, "activity_lines": {"activity_5": 74.166966, "activity_10": 69.923522, "activity_20": 63.402258, "activity_30": 57.447381}, "trend_signal": 1, "fair_value": 33.83961, "relative_strength": 51.872895, "rate_of_change": 2.902244133162742, "market_dynamics": 0.669882, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.550315, "high": 80.840764, "low": 76.484076, "close": 77.742676, "volume": 4066}, "trend_line": 51.547687, "activity_lines": {"activity_5": 76.387263, "activity_10": 71.594026, "activity_20": 65.41325, "activity_30": 59.225972}, "trend_signal": 1, "fair_value": 34.167478, "relative_strength": 46.017422, "rate_of_change": 2.7367753949549307, "market_dynamics": 0.67295, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.549047, "high": 83.938855, "low": 75.903189, "close": 80.163063, "volume": 13218}, "trend_line": 53.014439, "activity_lines": {"activity_5": 78.349387, "activity_10": 73.595463, "activity_20": 67.469653, "activity_30": 61.072125}, "trend_signal": 1, "fair_value": 34.506426, "relative_strength": 49.670644, "rate_of_change": 2.845427380669863, "market_dynamics": 0.75954, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.937577, "high": 84.810188, "low": 72.611468, "close": 75.419113, "volume": 14861}, "trend_line": 54.345649, "activity_lines": {"activity_5": 77.910492, "activity_10": 74.572417, "activity_20": 68.878777, "activity_30": 62.517588}, "trend_signal": 1, "fair_value": 34.816653, "relative_strength": 37.340927, "rate_of_change": 2.5110328904923405, "market_dynamics": 0.723778, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.709549, "high": 78.614013, "low": 72.901914, "close": 77.452232, "volume": 4606}, "trend_line": 55.715585, "activity_lines": {"activity_5": 77.600683, "activity_10": 75.718358, "activity_20": 70.312334, "activity_30": 64.008335}, "trend_signal": 1, "fair_value": 35.133999, "relative_strength": 38.036259, "rate_of_change": 2.5207832185424732, "market_dynamics": 0.567076, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.452232, "high": 79.388537, "low": 75.806375, "close": 76.290451, "volume": 6584}, "trend_line": 56.991934, "activity_lines": {"activity_5": 77.039155, "activity_10": 76.425991, "activity_20": 71.457291, "activity_30": 65.335746}, "trend_signal": 1, "fair_value": 35.446432, "relative_strength": 39.189476, "rate_of_change": 2.2908293971964993, "market_dynamics": 0.389865, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.709554, "high": 77.936308, "low": 72.0, "close": 73.0, "volume": 8043}, "trend_line": 58.168282, "activity_lines": {"activity_5": 75.567986, "activity_10": 76.199146, "activity_20": 72.117831, "activity_30": 66.368525}, "trend_signal": 1, "fair_value": 35.742631, "relative_strength": 33.025335, "rate_of_change": 2.064060503719697, "market_dynamics": 0.081354, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.900002, "high": 78.900002, "low": 71.900002, "close": 77.800003, "volume": 9486}, "trend_line": 59.514311, "activity_lines": {"activity_5": 76.012996, "activity_10": 76.640814, "activity_20": 73.106651, "activity_30": 67.635087}, "trend_signal": 1, "fair_value": 36.073842, "relative_strength": 36.439695, "rate_of_change": 2.3140257090625465, "market_dynamics": -0.064312, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.599998, "high": 80.900002, "low": 76.699997, "close": 76.699997, "volume": 5544}, "trend_line": 60.780108, "activity_lines": {"activity_5": 76.248875, "activity_10": 76.70189, "activity_20": 73.837375, "activity_30": 68.743841}, "trend_signal": 1, "fair_value": 36.395114, "relative_strength": 34.572481, "rate_of_change": 2.126878357039199, "market_dynamics": -0.210671, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.099998, "high": 80.099998, "low": 77.300003, "close": 80.0, "volume": 2348}, "trend_line": 62.162358, "activity_lines": {"activity_5": 77.499363, "activity_10": 77.190054, "activity_20": 74.75227, "activity_30": 69.983834}, "trend_signal": 1, "fair_value": 36.735318, "relative_strength": 36.228172, "rate_of_change": 2.2741815463703996, "market_dynamics": -0.159136, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.800003, "high": 80.0, "low": 76.5, "close": 77.099998, "volume": 2952}, "trend_line": 63.473759, "activity_lines": {"activity_5": 77.613332, "activity_10": 77.141587, "activity_20": 75.263125, "activity_30": 70.947553}, "trend_signal": 1, "fair_value": 37.0556, "relative_strength": 29.964987, "rate_of_change": 2.1096384406782054, "market_dynamics": -0.177172, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.099998, "high": 79.900002, "low": 76.300003, "close": 79.400002, "volume": 3926}, "trend_line": 64.824715, "activity_lines": {"activity_5": 78.44, "activity_10": 77.547633, "activity_20": 75.885904, "activity_30": 71.975052}, "trend_signal": 1, "fair_value": 37.384849, "relative_strength": 32.934849, "rate_of_change": 2.128369299823564, "market_dynamics": -0.290285, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.0, "high": 83.699997, "low": 78.900002, "close": 79.599998, "volume": 5853}, "trend_line": 66.174269, "activity_lines": {"activity_5": 78.906666, "activity_10": 77.959907, "activity_20": 76.491254, "activity_30": 72.928297}, "trend_signal": 1, "fair_value": 37.718268, "relative_strength": 36.455352, "rate_of_change": 2.081851034748086, "market_dynamics": -0.261872, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.099998, "high": 84.400002, "low": 77.0, "close": 84.400002, "volume": 9931}, "trend_line": 67.658006, "activity_lines": {"activity_5": 80.853334, "activity_10": 79.255148, "activity_20": 77.514014, "activity_30": 74.10415}, "trend_signal": 1, "fair_value": 38.078235, "relative_strength": 38.80504, "rate_of_change": 2.242166060043678, "market_dynamics": -0.271624, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.5, "high": 87.199997, "low": 84.300003, "close": 86.300003, "volume": 9301}, "trend_line": 69.198621, "activity_lines": {"activity_5": 82.920001, "activity_10": 80.732554, "activity_20": 78.622403, "activity_30": 75.30686}, "trend_signal": 1, "fair_value": 38.453714, "relative_strength": 39.189135, "rate_of_change": 2.277062377510804, "market_dynamics": -0.096293, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.800003, "high": 92.0, "low": 84.599998, "close": 87.199997, "volume": 9535}, "trend_line": 70.759555, "activity_lines": {"activity_5": 84.866667, "activity_10": 82.212727, "activity_20": 79.714902, "activity_30": 76.468239}, "trend_signal": 1, "fair_value": 38.840517, "relative_strength": 38.961259, "rate_of_change": 2.2557299227104584, "market_dynamics": 0.133947, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 78.099998, "close": 78.699997, "volume": 14624}, "trend_line": 71.851593, "activity_lines": {"activity_5": 83.306666, "activity_10": 81.94909, "activity_20": 79.857871, "activity_30": 76.980525}, "trend_signal": 1, "fair_value": 39.173054, "relative_strength": 26.616484, "rate_of_change": 1.543308179368833, "market_dynamics": 0.111667, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.699997, "high": 80.0, "low": 74.199997, "close": 74.599998, "volume": 13117}, "trend_line": 72.81826, "activity_lines": {"activity_5": 80.426665, "activity_10": 80.836363, "activity_20": 79.529736, "activity_30": 77.157842}, "trend_signal": 1, "fair_value": 39.480642, "relative_strength": 20.544036, "rate_of_change": 1.3453661354453215, "market_dynamics": -0.044626, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.599998, "high": 80.5, "low": 74.599998, "close": 78.5, "volume": 7911}, "trend_line": 73.789067, "activity_lines": {"activity_5": 79.179999, "activity_10": 80.490908, "activity_20": 79.540971, "activity_30": 77.524406}, "trend_signal": 1, "fair_value": 39.814341, "relative_strength": 25.08027, "rate_of_change": 1.3331917021911919, "market_dynamics": -0.288152, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.0, "high": 80.0, "low": 76.300003, "close": 79.400002, "volume": 3747}, "trend_line": 74.664014, "activity_lines": {"activity_5": 78.626666, "activity_10": 80.276363, "activity_20": 79.584061, "activity_30": 77.886402}, "trend_signal": 1, "fair_value": 40.154032, "relative_strength": 25.581477, "rate_of_change": 1.1857407005837215, "market_dynamics": -0.600244, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.400002, "high": 79.699997, "low": 75.099998, "close": 77.800003, "volume": 1854}, "trend_line": 75.43722, "activity_lines": {"activity_5": 78.000001, "activity_10": 79.781818, "activity_20": 79.475178, "activity_30": 78.088723}, "trend_signal": 1, "fair_value": 40.481466, "relative_strength": 21.349327, "rate_of_change": 1.035580540847967, "market_dynamics": -0.697818, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.900002, "high": 80.599998, "low": 75.800003, "close": 78.800003, "volume": 3049}, "trend_line": 75.672549, "activity_lines": {"activity_5": 78.333335, "activity_10": 79.456364, "activity_20": 79.467714, "activity_30": 78.305677}, "trend_signal": 1, "fair_value": 40.816644, "relative_strength": 18.559967, "rate_of_change": 0.31195343624805794, "market_dynamics": -0.773975, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.800003, "high": 88.300003, "low": 78.800003, "close": 83.099998, "volume": 4638}, "trend_line": 76.067347, "activity_lines": {"activity_5": 80.093334, "activity_10": 79.923637, "activity_20": 79.864738, "activity_30": 78.784867}, "trend_signal": 1, "fair_value": 41.178497, "relative_strength": 24.389751, "rate_of_change": 0.5217189128913768, "market_dynamics": -0.700585, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.699997, "high": 86.400002, "low": 72.199997, "close": 72.300003, "volume": 16570}, "trend_line": 76.331275, "activity_lines": {"activity_5": 77.686668, "activity_10": 78.363637, "activity_20": 79.219206, "activity_30": 78.541813}, "trend_signal": 1, "fair_value": 41.471786, "relative_strength": 9.192633, "rate_of_change": 0.34696622191911997, "market_dynamics": -0.648138, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.699997, "high": 74.5, "low": 69.900002, "close": 71.099998, "volume": 6914}, "trend_line": 76.53584, "activity_lines": {"activity_5": 75.293334, "activity_10": 76.805455, "activity_20": 78.47424, "activity_30": 78.204311}, "trend_signal": 0, "fair_value": 41.755383, "relative_strength": 4.788991, "rate_of_change": 0.26799630950745695, "market_dynamics": -0.640074, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.900002, "high": 71.699997, "low": 67.599998, "close": 67.900002, "volume": 8309}, "trend_line": 76.872549, "activity_lines": {"activity_5": 72.386667, "activity_10": 74.941819, "activity_20": 77.454762, "activity_30": 77.64716}, "trend_signal": 0, "fair_value": 42.017357, "relative_strength": 0.56405, "rate_of_change": 0.4399363749062051, "market_dynamics": -0.601843, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.599998, "high": 69.400002, "low": 65.699997, "close": 66.0, "volume": 10357}, "trend_line": 77.01361, "activity_lines": {"activity_5": 69.506667, "activity_10": 73.083637, "activity_20": 76.294286, "activity_30": 76.945706}, "trend_signal": 0, "fair_value": 42.266262, "relative_strength": -1.251452, "rate_of_change": 0.18349983425161748, "market_dynamics": -0.658996, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.300003, "high": 72.300003, "low": 65.800003, "close": 72.099998, "volume": 3379}, "trend_line": 77.154693, "activity_lines": {"activity_5": 69.513333, "activity_10": 72.565455, "activity_20": 75.748095, "activity_30": 76.628698}, "trend_signal": 0, "fair_value": 42.55427, "relative_strength": 5.743128, "rate_of_change": 0.18319229549166016, "market_dynamics": -0.735226, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.0, "high": 74.400002, "low": 70.099998, "close": 72.900002, "volume": 5257}, "trend_line": 77.345033, "activity_lines": {"activity_5": 70.52, "activity_10": 72.238182, "activity_20": 75.305238, "activity_30": 76.354202}, "trend_signal": 0, "fair_value": 42.848073, "relative_strength": 9.65941, "rate_of_change": 0.2466991865290763, "market_dynamics": -0.752253, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.900002, "high": 77.300003, "low": 73.900002, "close": 76.800003, "volume": 4734}, "trend_line": 77.255521, "activity_lines": {"activity_5": 72.786668, "activity_10": 72.721819, "activity_20": 75.251905, "activity_30": 76.319039}, "trend_signal": 0, "fair_value": 43.164877, "relative_strength": 10.940902, "rate_of_change": -0.11573076709398929, "market_dynamics": -0.748931, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.400002, "high": 81.199997, "low": 76.0, "close": 79.099998, "volume": 13312}, "trend_line": 77.255585, "activity_lines": {"activity_5": 75.44, "activity_10": 73.670909, "activity_20": 75.432858, "activity_30": 76.438038}, "trend_signal": 0, "fair_value": 43.491758, "relative_strength": 12.317948, "rate_of_change": 8.284197577896722e-05, "market_dynamics": -0.539914, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.5, "high": 79.800003, "low": 77.800003, "close": 78.599998, "volume": 2642}, "trend_line": 77.284162, "activity_lines": {"activity_5": 77.18, "activity_10": 74.505454, "activity_20": 75.556667, "activity_30": 76.524774}, "trend_signal": 0, "fair_value": 43.821655, "relative_strength": 9.895591, "rate_of_change": 0.03699020595080411, "market_dynamics": -0.368339, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.599998, "high": 80.400002, "low": 78.599998, "close": 79.300003, "volume": 1676}, "trend_line": 77.255393, "activity_lines": {"activity_5": 78.313334, "activity_10": 75.47091, "activity_20": 75.750953, "activity_30": 76.654828}, "trend_signal": 0, "fair_value": 44.154928, "relative_strength": 9.436867, "rate_of_change": -0.03722496208213649, "market_dynamics": -0.187992, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.300003, "high": 80.099998, "low": 78.699997, "close": 79.800003, "volume": 954}, "trend_line": 77.401423, "activity_lines": {"activity_5": 79.133335, "activity_10": 76.596365, "activity_20": 75.994286, "activity_30": 76.818997}, "trend_signal": 0, "fair_value": 44.493406, "relative_strength": 8.956626, "rate_of_change": 0.18902240261724654, "market_dynamics": -0.009046, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.199997, "high": 81.599998, "low": 78.199997, "close": 80.5, "volume": 4263}, "trend_line": 77.503015, "activity_lines": {"activity_5": 79.726668, "activity_10": 77.712728, "activity_20": 76.326191, "activity_30": 77.018905}, "trend_signal": 0, "fair_value": 44.835038, "relative_strength": 8.110842, "rate_of_change": 0.13125340085803178, "market_dynamics": 0.012954, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.800003, "high": 83.900002, "low": 81.199997, "close": 81.300003, "volume": 4647}, "trend_line": 77.67, "activity_lines": {"activity_5": 80.340002, "activity_10": 78.803638, "activity_20": 76.761906, "activity_30": 77.263872}, "trend_signal": 0, "fair_value": 45.182243, "relative_strength": 5.232917, "rate_of_change": 0.21545613419038834, "market_dynamics": 0.149293, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.099998, "high": 83.900002, "low": 80.5, "close": 82.699997, "volume": 12135}, "trend_line": 77.993334, "activity_lines": {"activity_5": 81.273334, "activity_10": 79.905455, "activity_20": 77.359048, "activity_30": 77.588388}, "trend_signal": 0, "fair_value": 45.540199, "relative_strength": 5.993965, "rate_of_change": 0.41629200463499766, "market_dynamics": 0.348774, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.800003, "high": 82.900002, "low": 78.0, "close": 81.900002, "volume": 3831}, "trend_line": 78.13, "activity_lines": {"activity_5": 81.666667, "activity_10": 80.558183, "activity_20": 77.860953, "activity_30": 77.840431}, "trend_signal": 0, "fair_value": 45.892805, "relative_strength": 5.715566, "rate_of_change": 0.17522779574981506, "market_dynamics": 0.461271, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.800003, "high": 89.599998, "low": 80.300003, "close": 87.900002, "volume": 8725}, "trend_line": 78.503334, "activity_lines": {"activity_5": 83.886668, "activity_10": 82.123637, "activity_20": 78.899525, "activity_30": 78.470753}, "trend_signal": 0, "fair_value": 46.286538, "relative_strength": 14.098169, "rate_of_change": 0.47783693843593994, "market_dynamics": 0.637835, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.5, "high": 91.199997, "low": 87.0, "close": 90.0, "volume": 5715}, "trend_line": 78.836667, "activity_lines": {"activity_5": 86.266667, "activity_10": 83.798183, "activity_20": 80.093334, "activity_30": 79.212474}, "trend_signal": 1, "fair_value": 46.696621, "relative_strength": 14.871985, "rate_of_change": 0.42460999172342195, "market_dynamics": 0.775717, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.300003, "high": 94.199997, "low": 86.800003, "close": 90.300003, "volume": 8861}, "trend_line": 79.276667, "activity_lines": {"activity_5": 88.113335, "activity_10": 85.287274, "activity_20": 81.265239, "activity_30": 79.952044}, "trend_signal": 1, "fair_value": 47.105739, "relative_strength": 13.375561, "rate_of_change": 0.558115933541429, "market_dynamics": 0.880143, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.900002, "high": 98.199997, "low": 87.900002, "close": 93.699997, "volume": 6823}, "trend_line": 79.753334, "activity_lines": {"activity_5": 90.493334, "activity_10": 87.19091, "activity_20": 82.701429, "activity_30": 80.882581}, "trend_signal": 1, "fair_value": 47.539984, "relative_strength": 15.116661, "rate_of_change": 0.6012702325136751, "market_dynamics": 1.024454, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.599998, "high": 95.599998, "low": 92.5, "close": 94.400002, "volume": 4569}, "trend_line": 80.246667, "activity_lines": {"activity_5": 92.373334, "activity_10": 88.947273, "activity_20": 84.133334, "activity_30": 81.827528}, "trend_signal": 1, "fair_value": 47.975828, "relative_strength": 14.968154, "rate_of_change": 0.6185735131775267, "market_dynamics": 1.014162, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.099998, "high": 94.300003, "low": 87.900002, "close": 89.800003, "volume": 6460}, "trend_line": 80.426667, "activity_lines": {"activity_5": 91.886668, "activity_10": 89.592728, "activity_20": 85.073334, "activity_30": 82.443872}, "trend_signal": 1, "fair_value": 48.385295, "relative_strength": 16.739519, "rate_of_change": 0.22430838155557611, "market_dynamics": 1.020701, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.099998, "high": 90.699997, "low": 85.400002, "close": 86.699997, "volume": 2305}, "trend_line": 80.44, "activity_lines": {"activity_5": 90.24, "activity_10": 89.492728, "activity_20": 85.634763, "activity_30": 82.848603}, "trend_signal": 1, "fair_value": 48.77067, "relative_strength": 13.002077, "rate_of_change": 0.01657783481193237, "market_dynamics": 0.769715, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.0, "high": 89.0, "low": 83.5, "close": 84.800003, "volume": 3140}, "trend_line": 80.360001, "activity_lines": {"activity_5": 88.180001, "activity_10": 88.934546, "activity_20": 85.940953, "activity_30": 83.129893}, "trend_signal": 1, "fair_value": 49.139866, "relative_strength": 15.134796, "rate_of_change": -0.09945176529090108, "market_dynamics": 0.45545, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.900002, "high": 87.5, "low": 80.900002, "close": 84.300003, "volume": 3268}, "trend_line": 80.546667, "activity_lines": {"activity_5": 86.320002, "activity_10": 88.221819, "activity_20": 86.119049, "activity_30": 83.384087}, "trend_signal": 1, "fair_value": 49.505191, "relative_strength": 14.270732, "rate_of_change": 0.2322872046753738, "market_dynamics": 0.116683, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.199997, "high": 89.599998, "low": 82.800003, "close": 88.0, "volume": 1458}, "trend_line": 80.993334, "activity_lines": {"activity_5": 86.320001, "activity_10": 88.152728, "activity_20": 86.562382, "activity_30": 83.864947}, "trend_signal": 1, "fair_value": 49.897343, "relative_strength": 14.158055, "rate_of_change": 0.5545443612210609, "market_dynamics": -0.192809, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.0, "high": 95.5, "low": 86.199997, "close": 95.0, "volume": 3773}, "trend_line": 81.543334, "activity_lines": {"activity_5": 89.080001, "activity_10": 89.245455, "activity_20": 87.596668, "activity_30": 84.768603}, "trend_signal": 1, "fair_value": 50.333035, "relative_strength": 19.285424, "rate_of_change": 0.6790682304793098, "market_dynamics": -0.15175, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.900002, "high": 95.5, "low": 87.800003, "close": 89.099998, "volume": 4281}, "trend_line": 81.866667, "activity_lines": {"activity_5": 89.526667, "activity_10": 89.136364, "activity_20": 87.96381, "activity_30": 85.25613}, "trend_signal": 1, "fair_value": 50.733572, "relative_strength": 7.557443, "rate_of_change": 0.3965167772021747, "market_dynamics": -0.164979, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.099998, "high": 89.5, "low": 83.199997, "close": 84.099998, "volume": 11066}, "trend_line": 82.076667, "activity_lines": {"activity_5": 88.146666, "activity_10": 88.134545, "activity_20": 87.796191, "activity_30": 85.400216}, "trend_signal": 1, "fair_value": 51.094948, "relative_strength": 3.657443, "rate_of_change": 0.2565146569360076, "market_dynamics": -0.132781, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.699997, "high": 90.699997, "low": 84.800003, "close": 89.800003, "volume": 3598}, "trend_line": 82.443334, "activity_lines": {"activity_5": 88.713333, "activity_10": 88.281819, "activity_20": 88.14762, "activity_30": 85.898495}, "trend_signal": 1, "fair_value": 51.491975, "relative_strength": 9.779187, "rate_of_change": 0.4467371951153822, "market_dynamics": -0.176487, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.300003, "high": 94.699997, "low": 88.099998, "close": 93.5, "volume": 3214}, "trend_line": 82.790001, "activity_lines": {"activity_5": 90.146667, "activity_10": 89.172728, "activity_20": 88.798096, "activity_30": 86.611829}, "trend_signal": 1, "fair_value": 51.913608, "relative_strength": 13.776105, "rate_of_change": 0.4204912431125247, "market_dynamics": -0.310707, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.900002, "high": 93.800003, "low": 89.400002, "close": 90.5, "volume": 2264}, "trend_line": 83.396667, "activity_lines": {"activity_5": 90.213334, "activity_10": 89.534546, "activity_20": 89.095239, "activity_30": 87.109248}, "trend_signal": 1, "fair_value": 52.318232, "relative_strength": 11.587222, "rate_of_change": 0.7327768965723167, "market_dynamics": -0.370233, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.699997, "high": 90.699997, "low": 83.599998, "close": 88.900002, "volume": 8636}, "trend_line": 83.990001, "activity_lines": {"activity_5": 90.046668, "activity_10": 89.592728, "activity_20": 89.189048, "activity_30": 87.464302}, "trend_signal": 1, "fair_value": 52.718375, "relative_strength": 5.375926, "rate_of_change": 0.7114600874876846, "market_dynamics": -0.357377, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.199997, "high": 95.199997, "low": 89.900002, "close": 95.099998, "volume": 2217}, "trend_line": 84.896667, "activity_lines": {"activity_5": 91.96, "activity_10": 90.738182, "activity_20": 89.833334, "activity_30": 88.181076}, "trend_signal": 1, "fair_value": 53.156485, "relative_strength": 11.346804, "rate_of_change": 1.0794927839088693, "market_dynamics": -0.276011, "expectation": {"probability": 55.0119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab9db237-d92d-4abd-8935-2c17d737660f/", "share_image": "https://sharemaestro.com/terminal/ab9db237-d92d-4abd-8935-2c17d737660f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}