{"ticker": {"uuid": "ab9db237-d92d-4abd-8935-2c17d737660f", "symbol": "XD4", "name": "Strabag SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XD4 rose 6.02%, moving from 81.50 to 86.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.96 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "86.40"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.699997, "high": 92.900002, "low": 85.900002, "close": 86.400002, "volume": 4490}, "trend_line": 85.707775, "activity_lines": {"activity_5": 88.808524, "activity_10": 89.082918, "activity_20": 88.188572, "activity_30": 87.456519}, "trend_signal": 1, "fair_value": 53.935241, "relative_strength": 2.957525, "rate_of_change": 0.3995575042001708, "market_dynamics": -0.144371, "expectation": {"probability": 54.3991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.074156, "high": 26.639448, "low": 25.862169, "close": 26.60412, "volume": 67}, "trend_line": 26.086806, "activity_lines": {"activity_5": 26.248456, "activity_10": 26.224355, "activity_20": 26.276647, "activity_30": 26.177335}, "trend_signal": 1, "fair_value": 19.301802, "relative_strength": -8.591258, "rate_of_change": 0.017885801629548944, "market_dynamics": -0.370341, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.215477, "high": 26.99276, "low": 26.215477, "close": 26.99276, "volume": 400}, "trend_line": 26.114502, "activity_lines": {"activity_5": 26.509904, "activity_10": 26.36875, "activity_20": 26.350191, "activity_30": 26.235784}, "trend_signal": 1, "fair_value": 19.401544, "relative_strength": -8.535622, "rate_of_change": 0.1061686125929038, "market_dynamics": -0.131061, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.169411, "high": 27.204745, "low": 26.780775, "close": 26.851435, "volume": 36}, "trend_line": 26.13077, "activity_lines": {"activity_5": 26.681848, "activity_10": 26.47906, "activity_20": 26.401362, "activity_30": 26.283328}, "trend_signal": 1, "fair_value": 19.500381, "relative_strength": -5.77121, "rate_of_change": 0.062294888870546405, "market_dynamics": -0.030713, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.169414, "high": 27.169414, "low": 26.321472, "close": 26.356802, "volume": 955}, "trend_line": 26.132789, "activity_lines": {"activity_5": 26.634739, "activity_10": 26.47774, "activity_20": 26.400223, "activity_30": 26.297911}, "trend_signal": 1, "fair_value": 19.596046, "relative_strength": -6.486394, "rate_of_change": 0.007726523175553798, "market_dynamics": -0.002622, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.21548, "high": 26.639448, "low": 25.932834, "close": 26.215479, "volume": 992}, "trend_line": 26.139053, "activity_lines": {"activity_5": 26.509903, "activity_10": 26.442907, "activity_20": 26.385656, "activity_30": 26.303246}, "trend_signal": 1, "fair_value": 19.690806, "relative_strength": -5.139736, "rate_of_change": 0.023969887025841758, "market_dynamics": -0.046866, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.109487, "high": 27.134081, "low": 26.109487, "close": 27.134081, "volume": 54}, "trend_line": 26.174817, "activity_lines": {"activity_5": 26.686557, "activity_10": 26.577781, "activity_20": 26.459758, "activity_30": 26.367441}, "trend_signal": 1, "fair_value": 19.791454, "relative_strength": -1.889502, "rate_of_change": 0.1368220952763681, "market_dynamics": 0.026339, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.628711, "high": 27.946689, "low": 27.346066, "close": 27.770035, "volume": 892}, "trend_line": 26.245214, "activity_lines": {"activity_5": 27.039865, "activity_10": 26.816104, "activity_20": 26.588999, "activity_30": 26.470358}, "trend_signal": 1, "fair_value": 19.896179, "relative_strength": -0.654051, "rate_of_change": 0.26894934929248915, "market_dynamics": 0.298975, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.734707, "high": 28.088014, "low": 27.240072, "close": 27.522722, "volume": 64}, "trend_line": 26.32192, "activity_lines": {"activity_5": 27.258917, "activity_10": 26.983765, "activity_20": 26.687188, "activity_30": 26.552778}, "trend_signal": 1, "fair_value": 19.999319, "relative_strength": -0.67259, "rate_of_change": 0.2922666204969711, "market_dynamics": 0.604518, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.699375, "high": 28.688638, "low": 27.664043, "close": 27.664043, "volume": 1972}, "trend_line": 26.388784, "activity_lines": {"activity_5": 27.480323, "activity_10": 27.150141, "activity_20": 26.790597, "activity_30": 26.639367}, "trend_signal": 1, "fair_value": 20.103364, "relative_strength": -0.832005, "rate_of_change": 0.254024022563713, "market_dynamics": 1.001825, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.664044, "high": 27.699374, "low": 26.498128, "close": 26.95743, "volume": 2080}, "trend_line": 26.448886, "activity_lines": {"activity_5": 27.379043, "activity_10": 27.155923, "activity_20": 26.822914, "activity_30": 26.676054}, "trend_signal": 1, "fair_value": 20.20288, "relative_strength": -0.895902, "rate_of_change": 0.22775585263800158, "market_dynamics": 1.015193, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.356802, "high": 26.427466, "low": 26.003494, "close": 26.427465, "volume": 274}, "trend_line": 26.476769, "activity_lines": {"activity_5": 27.051644, "activity_10": 27.050572, "activity_20": 26.804969, "activity_30": 26.674672}, "trend_signal": 1, "fair_value": 20.298998, "relative_strength": -1.310592, "rate_of_change": 0.1054222094646981, "market_dynamics": 0.707389, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.780773, "high": 26.816105, "low": 25.720847, "close": 26.074156, "volume": 1012}, "trend_line": 26.508548, "activity_lines": {"activity_5": 26.653583, "activity_10": 26.884196, "activity_20": 26.755469, "activity_30": 26.648697}, "trend_signal": 1, "fair_value": 20.392852, "relative_strength": -1.211193, "rate_of_change": 0.12002597446841125, "market_dynamics": 0.409699, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.4382, "high": 26.038826, "low": 25.4382, "close": 25.897505, "volume": 1050}, "trend_line": 26.513169, "activity_lines": {"activity_5": 26.309696, "activity_10": 26.702404, "activity_20": 26.691322, "activity_30": 26.609275}, "trend_signal": 0, "fair_value": 20.485574, "relative_strength": -1.195047, "rate_of_change": 0.017432112841488746, "market_dynamics": -0.018852, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.109488, "high": 26.109488, "low": 25.685516, "close": 25.862169, "volume": 27}, "trend_line": 26.496461, "activity_lines": {"activity_5": 26.06238, "activity_10": 26.53153, "activity_20": 26.62267, "activity_30": 26.567275}, "trend_signal": 0, "fair_value": 20.578069, "relative_strength": 1.567472, "rate_of_change": -0.06301774035386443, "market_dynamics": -0.404903, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.685517, "high": 26.144818, "low": 25.685516, "close": 25.968164, "volume": 274}, "trend_line": 26.479928, "activity_lines": {"activity_5": 25.970519, "activity_10": 26.388922, "activity_20": 26.56442, "activity_30": 26.533191}, "trend_signal": 0, "fair_value": 20.671243, "relative_strength": 2.981958, "rate_of_change": -0.06239701218966194, "market_dynamics": -0.574238, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.038824, "high": 27.558051, "low": 26.038824, "close": 27.204742, "volume": 307}, "trend_line": 26.520287, "activity_lines": {"activity_5": 26.356803, "activity_10": 26.475643, "activity_20": 26.625822, "activity_30": 26.579953}, "trend_signal": 0, "fair_value": 20.772344, "relative_strength": 4.503, "rate_of_change": 0.15241355641147777, "market_dynamics": -0.577997, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.851433, "high": 27.699375, "low": 26.498128, "close": 27.699375, "volume": 566}, "trend_line": 26.570417, "activity_lines": {"activity_5": 26.856145, "activity_10": 26.651013, "activity_20": 26.730805, "activity_30": 26.656023}, "trend_signal": 1, "fair_value": 20.876616, "relative_strength": 6.126795, "rate_of_change": 0.18902510368760092, "market_dynamics": -0.399669, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.169415, "high": 28.264666, "low": 27.169415, "close": 27.876028, "volume": 677}, "trend_line": 26.639869, "activity_lines": {"activity_5": 27.306024, "activity_10": 26.859785, "activity_20": 26.846219, "activity_30": 26.740256}, "trend_signal": 1, "fair_value": 20.98202, "relative_strength": 2.293601, "rate_of_change": 0.2613884456536826, "market_dynamics": -0.051564, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.734704, "high": 28.123343, "low": 26.992758, "close": 27.169413, "volume": 1105}, "trend_line": 26.649944, "activity_lines": {"activity_5": 27.388463, "activity_10": 26.933659, "activity_20": 26.885588, "activity_30": 26.77442}, "trend_signal": 1, "fair_value": 21.082895, "relative_strength": -0.864463, "rate_of_change": 0.0378192550421344, "market_dynamics": 0.232404, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.028088, "high": 27.416729, "low": 26.674782, "close": 26.674782, "volume": 2686}, "trend_line": 26.639054, "activity_lines": {"activity_5": 27.218876, "activity_10": 26.926593, "activity_20": 26.871792, "activity_30": 26.776023}, "trend_signal": 1, "fair_value": 21.180599, "relative_strength": -4.640027, "rate_of_change": -0.04086312526585363, "market_dynamics": 0.280069, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.851436, "high": 27.06342, "low": 26.674781, "close": 26.922096, "volume": 2591}, "trend_line": 26.640885, "activity_lines": {"activity_5": 27.084619, "activity_10": 26.969632, "activity_20": 26.879027, "activity_30": 26.794284}, "trend_signal": 1, "fair_value": 21.279888, "relative_strength": -5.525404, "rate_of_change": 0.006873367199898501, "market_dynamics": 0.208721, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.416727, "high": 27.522721, "low": 26.95743, "close": 27.169413, "volume": 956}, "trend_line": 26.662155, "activity_lines": {"activity_5": 27.051643, "activity_10": 27.048645, "activity_20": 26.908301, "activity_30": 26.828382}, "trend_signal": 1, "fair_value": 21.380763, "relative_strength": -4.320149, "rate_of_change": 0.07983969001028937, "market_dynamics": 0.034546, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.169413, "high": 29.536577, "low": 26.886766, "close": 28.900623, "volume": 4722}, "trend_line": 26.770238, "activity_lines": {"activity_5": 27.631069, "activity_10": 27.42251, "activity_20": 27.101611, "activity_30": 26.9728}, "trend_signal": 1, "fair_value": 21.492735, "relative_strength": 2.247514, "rate_of_change": 0.40537983520087034, "market_dynamics": 0.254916, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.359924, "high": 29.359924, "low": 29.112606, "close": 29.112606, "volume": 0}, "trend_line": 26.876431, "activity_lines": {"activity_5": 28.212849, "activity_10": 27.780314, "activity_20": 27.305352, "activity_30": 27.12392}, "trend_signal": 1, "fair_value": 21.606066, "relative_strength": 2.882935, "rate_of_change": 0.39668306273556886, "market_dynamics": 0.5087, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.536579, "high": 30.066538, "low": 29.253934, "close": 29.748562, "volume": 270}, "trend_line": 26.98927, "activity_lines": {"activity_5": 28.877068, "activity_10": 28.194648, "activity_20": 27.556537, "activity_30": 27.309219}, "trend_signal": 1, "fair_value": 21.723474, "relative_strength": 6.141974, "rate_of_change": 0.419843691299641, "market_dynamics": 0.754297, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.748562, "high": 30.80849, "low": 29.748562, "close": 30.455181, "volume": 513}, "trend_line": 27.122305, "activity_lines": {"activity_5": 29.571909, "activity_10": 28.668724, "activity_20": 27.858195, "activity_30": 27.532826}, "trend_signal": 1, "fair_value": 21.845411, "relative_strength": 7.84694, "rate_of_change": 0.49291811153098825, "market_dynamics": 1.02644, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.808487, "high": 30.808487, "low": 29.748562, "close": 29.748562, "volume": 184}, "trend_line": 27.235363, "activity_lines": {"activity_5": 29.79567, "activity_10": 28.955225, "activity_20": 28.076742, "activity_30": 27.702262}, "trend_signal": 1, "fair_value": 21.962819, "relative_strength": 6.216229, "rate_of_change": 0.4168451022138375, "market_dynamics": 0.95299, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.677903, "high": 31.232459, "low": 29.677903, "close": 31.091135, "volume": 194}, "trend_line": 27.403774, "activity_lines": {"activity_5": 30.295013, "activity_10": 29.448572, "activity_20": 28.41373, "activity_30": 27.951021}, "trend_signal": 1, "fair_value": 22.088833, "relative_strength": 8.212117, "rate_of_change": 0.618354159626949, "market_dynamics": 0.957147, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.161799, "high": 31.161799, "low": 29.324592, "close": 29.571907, "volume": 4293}, "trend_line": 27.526254, "activity_lines": {"activity_5": 30.141912, "activity_10": 29.607239, "activity_20": 28.589038, "activity_30": 28.090901}, "trend_signal": 1, "fair_value": 22.205108, "relative_strength": 3.081782, "rate_of_change": 0.44694573820380734, "market_dynamics": 0.972169, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.748562, "high": 30.843821, "low": 29.465918, "close": 30.631834, "volume": 381}, "trend_line": 27.675821, "activity_lines": {"activity_5": 30.311501, "activity_10": 29.914939, "activity_20": 28.856207, "activity_30": 28.291261}, "trend_signal": 1, "fair_value": 22.328178, "relative_strength": 6.52836, "rate_of_change": 0.5433612579466772, "market_dynamics": 0.924891, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.561176, "high": 31.338449, "low": 30.10187, "close": 31.338449, "volume": 1353}, "trend_line": 27.833632, "activity_lines": {"activity_5": 30.657742, "activity_10": 30.279167, "activity_20": 29.173175, "activity_30": 28.52756}, "trend_signal": 1, "fair_value": 22.455777, "relative_strength": 7.558799, "rate_of_change": 0.5702125331711112, "market_dynamics": 0.937117, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.444443, "high": 31.797754, "low": 30.596501, "close": 31.303118, "volume": 887}, "trend_line": 27.97731, "activity_lines": {"activity_5": 30.933322, "activity_10": 30.556675, "activity_20": 29.463392, "activity_30": 28.751397}, "trend_signal": 1, "fair_value": 22.58315, "relative_strength": 5.405028, "rate_of_change": 0.5162028440988146, "market_dynamics": 0.914311, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.091136, "high": 31.091136, "low": 30.172531, "close": 30.172531, "volume": 698}, "trend_line": 28.088014, "activity_lines": {"activity_5": 30.728403, "activity_10": 30.553463, "activity_20": 29.621035, "activity_30": 28.893025}, "trend_signal": 1, "fair_value": 22.703275, "relative_strength": -0.276576, "rate_of_change": 0.39569208047522053, "market_dynamics": 0.779525, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.455181, "high": 30.702494, "low": 29.430587, "close": 29.854557, "volume": 851}, "trend_line": 28.204605, "activity_lines": {"activity_5": 30.478733, "activity_10": 30.469311, "activity_20": 29.728037, "activity_30": 29.006995}, "trend_signal": 1, "fair_value": 22.821362, "relative_strength": -1.820193, "rate_of_change": 0.41509164727701875, "market_dynamics": 0.644061, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.854557, "high": 30.773159, "low": 29.218599, "close": 29.536577, "volume": 1016}, "trend_line": 28.315309, "activity_lines": {"activity_5": 30.104226, "activity_10": 30.313856, "activity_20": 29.785744, "activity_30": 29.092929}, "trend_signal": 1, "fair_value": 22.937411, "relative_strength": -3.421258, "rate_of_change": 0.3925032809358555, "market_dynamics": 0.3791, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.536575, "high": 34.170283, "low": 29.253931, "close": 33.547386, "volume": 4623}, "trend_line": 28.529086, "activity_lines": {"activity_5": 31.139673, "activity_10": 30.891492, "activity_20": 30.20844, "activity_30": 29.430482}, "trend_signal": 1, "fair_value": 23.07917, "relative_strength": 7.97327, "rate_of_change": 0.754987346244395, "market_dynamics": 0.444397, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.858831, "high": 35.594045, "low": 33.102459, "close": 35.01564, "volume": 904}, "trend_line": 28.770606, "activity_lines": {"activity_5": 32.517275, "activity_10": 31.679862, "activity_20": 30.740767, "activity_30": 29.848969}, "trend_signal": 1, "fair_value": 23.230341, "relative_strength": 10.7028, "rate_of_change": 0.8465746151138572, "market_dynamics": 0.553909, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.193614, "high": 35.193614, "low": 33.858835, "close": 34.704189, "volume": 441}, "trend_line": 29.009988, "activity_lines": {"activity_5": 33.543558, "activity_10": 32.315839, "activity_20": 31.208593, "activity_30": 30.231781}, "trend_signal": 1, "fair_value": 23.379516, "relative_strength": 11.330428, "rate_of_change": 0.8320366974543362, "market_dynamics": 0.684064, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.748684, "high": 34.748684, "low": 33.992313, "close": 34.125786, "volume": 62}, "trend_line": 29.225379, "activity_lines": {"activity_5": 34.07493, "activity_10": 32.780961, "activity_20": 31.588817, "activity_30": 30.561833}, "trend_signal": 1, "fair_value": 23.524983, "relative_strength": 10.663717, "rate_of_change": 0.7424718686543419, "market_dynamics": 0.872831, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.149117, "high": 35.149117, "low": 33.191446, "close": 34.036804, "volume": 263}, "trend_line": 29.461359, "activity_lines": {"activity_5": 34.291893, "activity_10": 33.147106, "activity_20": 31.927442, "activity_30": 30.872247}, "trend_signal": 1, "fair_value": 23.669879, "relative_strength": 11.209212, "rate_of_change": 0.8074488957012377, "market_dynamics": 0.74633, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.259266, "high": 36.038967, "low": 34.259266, "close": 36.038967, "volume": 264}, "trend_line": 29.781742, "activity_lines": {"activity_5": 34.876228, "activity_10": 33.815372, "activity_20": 32.421691, "activity_30": 31.296609}, "trend_signal": 1, "fair_value": 23.82761, "relative_strength": 14.624641, "rate_of_change": 1.0874685040836019, "market_dynamics": 0.740336, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.572879, "high": 36.572879, "low": 34.748686, "close": 35.193611, "volume": 788}, "trend_line": 30.085724, "activity_lines": {"activity_5": 35.012673, "activity_10": 34.244473, "activity_20": 32.792017, "activity_30": 31.645762}, "trend_signal": 1, "fair_value": 23.979922, "relative_strength": 12.597813, "rate_of_change": 1.0206991921426145, "market_dynamics": 0.717699, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.238103, "high": 36.750848, "low": 35.238103, "close": 36.172447, "volume": 1200}, "trend_line": 30.428222, "activity_lines": {"activity_5": 35.463532, "activity_10": 34.780808, "activity_20": 33.217355, "activity_30": 32.038454}, "trend_signal": 1, "fair_value": 24.138508, "relative_strength": 10.682492, "rate_of_change": 1.138407039830594, "market_dynamics": 0.836443, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.483894, "high": 37.818673, "low": 36.038969, "close": 36.839836, "volume": 925}, "trend_line": 30.794144, "activity_lines": {"activity_5": 36.038969, "activity_10": 35.329397, "activity_20": 33.671626, "activity_30": 32.452106}, "trend_signal": 1, "fair_value": 24.301373, "relative_strength": 12.714381, "rate_of_change": 1.2025743732249543, "market_dynamics": 0.950103, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.10679, "high": 37.151283, "low": 36.483898, "close": 36.483898, "volume": 1089}, "trend_line": 31.144669, "activity_lines": {"activity_5": 36.314824, "activity_10": 35.686265, "activity_20": 34.055201, "activity_30": 32.819187}, "trend_signal": 1, "fair_value": 24.461956, "relative_strength": 11.267097, "rate_of_change": 1.138284603722062, "market_dynamics": 0.982424, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.483898, "high": 36.884327, "low": 35.549551, "close": 36.127953, "volume": 2182}, "trend_line": 31.442109, "activity_lines": {"activity_5": 36.308891, "activity_10": 35.8521, "activity_20": 34.372804, "activity_30": 33.140689}, "trend_signal": 1, "fair_value": 24.620257, "relative_strength": 10.934736, "rate_of_change": 0.9550270063875077, "market_dynamics": 1.05673, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.017806, "high": 38.308086, "low": 36.706359, "close": 38.308086, "volume": 1911}, "trend_line": 31.795733, "activity_lines": {"activity_5": 37.023737, "activity_10": 36.367405, "activity_20": 34.871026, "activity_30": 33.583656}, "trend_signal": 1, "fair_value": 24.792533, "relative_strength": 16.728415, "rate_of_change": 1.1246828258244381, "market_dynamics": 1.079621, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.240269, "high": 38.530553, "low": 36.528385, "close": 36.528385, "volume": 1877}, "trend_line": 32.084144, "activity_lines": {"activity_5": 36.937717, "activity_10": 36.499264, "activity_20": 35.158992, "activity_30": 33.888988}, "trend_signal": 1, "fair_value": 24.953401, "relative_strength": 14.227711, "rate_of_change": 0.9070745436188042, "market_dynamics": 1.050433, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.017805, "high": 38.30809, "low": 36.661867, "close": 37.293003, "volume": 263}, "trend_line": 32.421597, "activity_lines": {"activity_5": 37.082841, "activity_10": 36.736978, "activity_20": 35.493888, "activity_30": 34.225044}, "trend_signal": 1, "fair_value": 25.119171, "relative_strength": 15.098146, "rate_of_change": 1.0517749826830238, "market_dynamics": 1.023526, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.231193, "high": 38.559558, "low": 36.542448, "close": 36.54245, "volume": 4379}, "trend_line": 32.75052, "activity_lines": {"activity_5": 36.947569, "activity_10": 36.780642, "activity_20": 35.720536, "activity_30": 34.490905}, "trend_signal": 1, "fair_value": 25.280129, "relative_strength": 11.864817, "rate_of_change": 1.0145181929193776, "market_dynamics": 0.850259, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.058454, "high": 37.762096, "low": 35.228984, "close": 35.932625, "volume": 1429}, "trend_line": 33.050871, "activity_lines": {"activity_5": 36.605119, "activity_10": 36.667871, "activity_20": 35.860959, "activity_30": 34.696202}, "trend_signal": 1, "fair_value": 25.437178, "relative_strength": 8.237775, "rate_of_change": 0.9170877286833893, "market_dynamics": 0.442274, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.260994, "high": 36.54245, "low": 35.74499, "close": 36.214081, "volume": 427}, "trend_line": 33.35236, "activity_lines": {"activity_5": 36.36951, "activity_10": 36.608208, "activity_20": 36.00631, "activity_30": 34.90028}, "trend_signal": 1, "fair_value": 25.596032, "relative_strength": 7.145283, "rate_of_change": 0.9121968374146525, "market_dynamics": 0.044116, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.401718, "high": 36.917725, "low": 35.83881, "close": 36.448631, "volume": 1296}, "trend_line": 33.60396, "activity_lines": {"activity_5": 36.351684, "activity_10": 36.572636, "activity_20": 36.150614, "activity_30": 35.10004}, "trend_signal": 1, "fair_value": 25.756388, "relative_strength": 10.831864, "rate_of_change": 0.7543694059430979, "market_dynamics": -0.297704, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.199182, "high": 37.246091, "low": 36.167174, "close": 36.260994, "volume": 901}, "trend_line": 33.84224, "activity_lines": {"activity_5": 36.276629, "activity_10": 36.497927, "activity_20": 36.247161, "activity_30": 35.271461}, "trend_signal": 1, "fair_value": 25.915543, "relative_strength": 8.410786, "rate_of_change": 0.7090830961588933, "market_dynamics": -0.538567, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.917723, "high": 36.964634, "low": 36.026447, "close": 36.964634, "volume": 541}, "trend_line": 34.082775, "activity_lines": {"activity_5": 36.504922, "activity_10": 36.561676, "activity_20": 36.380215, "activity_30": 35.472906}, "trend_signal": 1, "fair_value": 26.079207, "relative_strength": 14.749363, "rate_of_change": 0.7107537798916422, "market_dynamics": -0.600654, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.572254, "high": 36.917724, "low": 34.431528, "close": 36.495541, "volume": 1570}, "trend_line": 34.284121, "activity_lines": {"activity_5": 36.548704, "activity_10": 36.531396, "activity_20": 36.433222, "activity_30": 35.628568}, "trend_signal": 1, "fair_value": 26.239865, "relative_strength": 12.431386, "rate_of_change": 0.5907558876881385, "market_dynamics": -0.578942, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.307903, "high": 36.964635, "low": 35.369717, "close": 36.260994, "volume": 2004}, "trend_line": 34.501202, "activity_lines": {"activity_5": 36.476777, "activity_10": 36.451787, "activity_20": 36.449852, "activity_30": 35.756109}, "trend_signal": 1, "fair_value": 26.399019, "relative_strength": 7.719091, "rate_of_change": 0.633182341177714, "market_dynamics": -0.60255, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.58936, "high": 36.964635, "low": 35.557353, "close": 36.120262, "volume": 3373}, "trend_line": 34.668839, "activity_lines": {"activity_5": 36.354811, "activity_10": 36.38381, "activity_20": 36.447149, "activity_30": 35.860564}, "trend_signal": 1, "fair_value": 26.557271, "relative_strength": 5.288459, "rate_of_change": 0.4858874192267248, "market_dynamics": -0.562783, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.932627, "high": 37.058456, "low": 35.932627, "close": 36.730091, "volume": 1924}, "trend_line": 34.907445, "activity_lines": {"activity_5": 36.458013, "activity_10": 36.434132, "activity_20": 36.495781, "activity_30": 35.993548}, "trend_signal": 1, "fair_value": 26.719432, "relative_strength": 5.306982, "rate_of_change": 0.6882434107470525, "market_dynamics": -0.536708, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.152271, "high": 37.152271, "low": 35.041345, "close": 35.604263, "volume": 1541}, "trend_line": 35.073193, "activity_lines": {"activity_5": 36.154666, "activity_10": 36.289992, "activity_20": 36.424791, "activity_30": 36.038504}, "trend_signal": 1, "fair_value": 26.874376, "relative_strength": 5.237749, "rate_of_change": 0.47482134541786336, "market_dynamics": -0.578574, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.885718, "high": 36.073353, "low": 34.712982, "close": 35.838806, "volume": 602}, "trend_line": 35.223205, "activity_lines": {"activity_5": 36.020192, "activity_10": 36.205555, "activity_20": 36.368673, "activity_30": 36.087898}, "trend_signal": 1, "fair_value": 27.030824, "relative_strength": 3.489715, "rate_of_change": 0.4277112722528476, "market_dynamics": -0.650234, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.354811, "high": 37.762097, "low": 35.932625, "close": 36.120262, "volume": 2846}, "trend_line": 35.383776, "activity_lines": {"activity_5": 36.023318, "activity_10": 36.173997, "activity_20": 36.340314, "activity_30": 36.145773}, "trend_signal": 1, "fair_value": 27.189076, "relative_strength": 3.975239, "rate_of_change": 0.4558670910270583, "market_dynamics": -0.656719, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.636265, "high": 36.917724, "low": 35.979534, "close": 36.260994, "volume": 495}, "trend_line": 35.586725, "activity_lines": {"activity_5": 36.082737, "activity_10": 36.169733, "activity_20": 36.320946, "activity_30": 36.202368}, "trend_signal": 1, "fair_value": 27.34823, "relative_strength": 0.190854, "rate_of_change": 0.5735651277014749, "market_dynamics": -0.716799, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.214082, "high": 36.214082, "low": 34.8068, "close": 35.182079, "volume": 2172}, "trend_line": 35.764309, "activity_lines": {"activity_5": 35.773135, "activity_10": 35.972714, "activity_20": 36.198402, "activity_30": 36.176262}, "trend_signal": 1, "fair_value": 27.500468, "relative_strength": -1.128003, "rate_of_change": 0.49901754095100337, "market_dynamics": -0.671099, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.557354, "high": 36.073357, "low": 34.384618, "close": 35.510441, "volume": 2104}, "trend_line": 35.963438, "activity_lines": {"activity_5": 35.676189, "activity_10": 35.855013, "activity_20": 36.115025, "activity_30": 36.159883}, "trend_signal": 0, "fair_value": 27.65481, "relative_strength": -1.637629, "rate_of_change": 0.5567813430982247, "market_dynamics": -0.578179, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.557355, "high": 36.214084, "low": 35.041345, "close": 35.416622, "volume": 3875}, "trend_line": 36.025746, "activity_lines": {"activity_5": 35.554224, "activity_10": 35.746695, "activity_20": 36.027348, "activity_30": 36.124604}, "trend_signal": 0, "fair_value": 27.808552, "relative_strength": -3.366465, "rate_of_change": 0.1732537361973057, "market_dynamics": -0.578179, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.073358, "high": 36.073358, "low": 34.94753, "close": 35.041348, "volume": 902}, "trend_line": 36.026603, "activity_lines": {"activity_5": 35.335314, "activity_10": 35.589762, "activity_20": 35.907318, "activity_30": 36.061095}, "trend_signal": 0, "fair_value": 27.959888, "relative_strength": -3.470661, "rate_of_change": 0.002378854278280423, "market_dynamics": -0.591516, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.994439, "high": 35.322807, "low": 34.243887, "close": 34.525345, "volume": 801}, "trend_line": 36.020641, "activity_lines": {"activity_5": 35.01633, "activity_10": 35.361185, "activity_20": 35.753701, "activity_30": 35.96424}, "trend_signal": 0, "fair_value": 28.107916, "relative_strength": -3.863647, "rate_of_change": -0.01654888194705395, "market_dynamics": -0.669468, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.243888, "high": 36.073357, "low": 34.243888, "close": 35.228985, "volume": 2088}, "trend_line": 36.057415, "activity_lines": {"activity_5": 35.047602, "activity_10": 35.289541, "activity_20": 35.676636, "activity_30": 35.913165}, "trend_signal": 0, "fair_value": 28.260454, "relative_strength": -1.718106, "rate_of_change": 0.10209146472435401, "market_dynamics": -0.71363, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.712979, "high": 36.823906, "low": 34.712979, "close": 36.823906, "volume": 870}, "trend_line": 36.150318, "activity_lines": {"activity_5": 35.607388, "activity_10": 35.535176, "activity_20": 35.761296, "activity_30": 35.962616}, "trend_signal": 0, "fair_value": 28.346448, "relative_strength": 2.581115, "rate_of_change": 0.25765296818975997, "market_dynamics": -0.586253, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.964637, "high": 36.964637, "low": 36.214081, "close": 36.54245, "volume": 2}, "trend_line": 36.167101, "activity_lines": {"activity_5": 35.985791, "activity_10": 35.707462, "activity_20": 35.817811, "activity_30": 35.987915}, "trend_signal": 0, "fair_value": 28.435142, "relative_strength": 1.004209, "rate_of_change": 0.04642559437514151, "market_dynamics": -0.412284, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.823904, "high": 36.823904, "low": 34.196978, "close": 36.260994, "volume": 1149}, "trend_line": 36.20268, "activity_lines": {"activity_5": 36.19532, "activity_10": 35.81578, "activity_20": 35.844616, "activity_30": 35.993973}, "trend_signal": 0, "fair_value": 28.52285, "relative_strength": -1.548726, "rate_of_change": 0.09837393381349109, "market_dynamics": -0.223657, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.354811, "high": 37.52755, "low": 35.979534, "close": 37.52755, "volume": 2962}, "trend_line": 36.24785, "activity_lines": {"activity_5": 36.745725, "activity_10": 36.151823, "activity_20": 35.991823, "activity_30": 36.079448}, "trend_signal": 0, "fair_value": 28.618063, "relative_strength": -2.134752, "rate_of_change": 0.12476976842598067, "market_dynamics": 0.136188, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.480641, "high": 38.934833, "low": 37.339909, "close": 37.339909, "volume": 1082}, "trend_line": 36.264519, "activity_lines": {"activity_5": 37.033436, "activity_10": 36.43072, "activity_20": 36.116021, "activity_30": 36.149903}, "trend_signal": 0, "fair_value": 28.710231, "relative_strength": -2.932124, "rate_of_change": 0.04598617573180276, "market_dynamics": 0.27393, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.371922, "high": 38.418828, "low": 36.589359, "close": 36.589359, "volume": 747}, "trend_line": 36.268035, "activity_lines": {"activity_5": 36.930235, "activity_10": 36.533921, "activity_20": 36.1636, "activity_30": 36.170861}, "trend_signal": 0, "fair_value": 28.797383, "relative_strength": -2.499813, "rate_of_change": 0.00969542709224306, "market_dynamics": 0.359658, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.386819, "high": 37.668278, "low": 36.917725, "close": 37.668278, "volume": 206}, "trend_line": 36.319379, "activity_lines": {"activity_5": 37.20231, "activity_10": 36.813672, "activity_20": 36.315721, "activity_30": 36.261199}, "trend_signal": 0, "fair_value": 28.887971, "relative_strength": -0.274289, "rate_of_change": 0.14156818807525767, "market_dynamics": 0.508604, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.418829, "high": 38.418829, "low": 37.199184, "close": 37.902824, "volume": 310}, "trend_line": 36.30587, "activity_lines": {"activity_5": 37.477512, "activity_10": 37.095129, "activity_20": 36.484595, "activity_30": 36.363357}, "trend_signal": 1, "fair_value": 28.978015, "relative_strength": 0.627043, "rate_of_change": -0.03719501922100349, "market_dynamics": 0.451726, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.934833, "high": 39.966838, "low": 38.090462, "close": 38.653378, "volume": 2759}, "trend_line": 36.376703, "activity_lines": {"activity_5": 37.893443, "activity_10": 37.461023, "activity_20": 36.717132, "activity_30": 36.514809}, "trend_signal": 1, "fair_value": 29.071847, "relative_strength": 0.961228, "rate_of_change": 0.19510068206601405, "market_dynamics": 0.590198, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.403924, "high": 39.87302, "low": 38.559555, "close": 39.87302, "volume": 1582}, "trend_line": 36.462704, "activity_lines": {"activity_5": 38.640867, "activity_10": 37.973615, "activity_20": 37.053763, "activity_30": 36.740378}, "trend_signal": 1, "fair_value": 29.172269, "relative_strength": 0.603142, "rate_of_change": 0.23641779740182367, "market_dynamics": 0.798176, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.450834, "high": 39.919928, "low": 38.747193, "close": 39.544655, "volume": 2445}, "trend_line": 36.562777, "activity_lines": {"activity_5": 39.109961, "activity_10": 38.342067, "activity_20": 37.344155, "activity_30": 36.939213}, "trend_signal": 1, "fair_value": 29.27427, "relative_strength": -2.532722, "rate_of_change": 0.2744530411128992, "market_dynamics": 0.963974, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.966837, "high": 44.84542, "low": 39.966837, "close": 44.517056, "volume": 5432}, "trend_line": 36.848925, "activity_lines": {"activity_5": 41.039503, "activity_10": 39.565125, "activity_20": 38.089345, "activity_30": 37.452393}, "trend_signal": 1, "fair_value": 29.400367, "relative_strength": 7.692664, "rate_of_change": 0.7826210793562105, "market_dynamics": 1.136146, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.438139, "high": 44.845419, "low": 42.45304, "close": 44.188686, "volume": 3869}, "trend_line": 37.114745, "activity_lines": {"activity_5": 42.403002, "activity_10": 40.583485, "activity_20": 38.761937, "activity_30": 37.925926}, "trend_signal": 1, "fair_value": 29.522926, "relative_strength": 6.393636, "rate_of_change": 0.7213778963701056, "market_dynamics": 1.178497, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.578867, "high": 50.193096, "low": 43.34432, "close": 47.847626, "volume": 9541}, "trend_line": 37.494712, "activity_lines": {"activity_5": 44.567091, "activity_10": 42.122968, "activity_20": 39.744578, "activity_30": 38.618369}, "trend_signal": 1, "fair_value": 29.671601, "relative_strength": 11.155917, "rate_of_change": 1.0237629276450655, "market_dynamics": 1.234718, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.941441, "high": 52.726206, "low": 47.941441, "close": 51.506561, "volume": 5957}, "trend_line": 38.002897, "activity_lines": {"activity_5": 47.337876, "activity_10": 44.140074, "activity_20": 41.020515, "activity_30": 39.52236}, "trend_signal": 1, "fair_value": 29.847416, "relative_strength": 20.24704, "rate_of_change": 1.3553511225796253, "market_dynamics": 1.255243, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.163292, "high": 55.165494, "low": 50.662191, "close": 52.913845, "volume": 6065}, "trend_line": 38.534538, "activity_lines": {"activity_5": 49.802185, "activity_10": 46.155474, "activity_20": 42.352743, "activity_30": 40.484356}, "trend_signal": 1, "fair_value": 30.048833, "relative_strength": 21.304068, "rate_of_change": 1.39894861173347, "market_dynamics": 1.255243, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.664395, "high": 69.519783, "low": 53.476757, "close": 69.519783, "volume": 33128}, "trend_line": 39.635346, "activity_lines": {"activity_5": 56.910528, "activity_10": 50.893327, "activity_20": 45.183616, "activity_30": 42.483404}, "trend_signal": 1, "fair_value": 30.34933, "relative_strength": 54.141852, "rate_of_change": 2.856678857808028, "market_dynamics": 1.255243, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.393954, "high": 69.613602, "low": 59.105885, "close": 69.05069, "volume": 13394}, "trend_line": 40.728336, "activity_lines": {"activity_5": 62.195658, "activity_10": 54.966771, "activity_20": 47.807417, "activity_30": 44.381169}, "trend_signal": 1, "fair_value": 30.639859, "relative_strength": 51.235335, "rate_of_change": 2.757614377833362, "market_dynamics": 1.255243, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.865254, "high": 71.865254, "low": 59.199703, "close": 62.389545, "volume": 26056}, "trend_line": 41.603978, "activity_lines": {"activity_5": 63.602939, "activity_10": 57.262774, "activity_20": 49.634874, "activity_30": 45.778666}, "trend_signal": 1, "fair_value": 30.890758, "relative_strength": 36.051158, "rate_of_change": 2.1499577100326395, "market_dynamics": 1.220623, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.327735, "high": 64.735022, "low": 61.169898, "close": 62.952457, "volume": 11449}, "trend_line": 42.478057, "activity_lines": {"activity_5": 64.228396, "activity_10": 59.229558, "activity_20": 51.383255, "activity_30": 47.155987}, "trend_signal": 1, "fair_value": 31.144653, "relative_strength": 38.697165, "rate_of_change": 2.1009505389124135, "market_dynamics": 1.156829, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.451357, "high": 63.796829, "low": 54.884038, "close": 56.009865, "volume": 9348}, "trend_line": 43.158244, "activity_lines": {"activity_5": 61.776597, "activity_10": 59.514426, "activity_20": 52.33842, "activity_30": 48.029007}, "trend_signal": 1, "fair_value": 31.357933, "relative_strength": 33.260781, "rate_of_change": 1.6012667434388623, "market_dynamics": 0.924597, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.724002, "high": 67.54959, "low": 45.59597, "close": 59.856441, "volume": 12052}, "trend_line": 43.958832, "activity_lines": {"activity_5": 60.400588, "activity_10": 60.199304, "activity_20": 53.568565, "activity_30": 49.10631}, "trend_signal": 1, "fair_value": 31.593414, "relative_strength": 42.887114, "rate_of_change": 1.8550059636346594, "market_dynamics": 0.7429, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.920453, "high": 67.549591, "low": 60.982264, "close": 65.767021, "volume": 8094}, "trend_line": 44.947057, "activity_lines": {"activity_5": 61.638995, "activity_10": 61.679935, "activity_20": 55.250602, "activity_30": 50.51329}, "trend_signal": 1, "fair_value": 31.863098, "relative_strength": 49.188799, "rate_of_change": 2.248069284461425, "market_dynamics": 0.616737, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.391748, "high": 66.705215, "low": 63.609197, "close": 65.110298, "volume": 7979}, "trend_line": 45.908701, "activity_lines": {"activity_5": 62.877406, "activity_10": 62.648829, "activity_20": 56.72959, "activity_30": 51.814144}, "trend_signal": 1, "fair_value": 32.127959, "relative_strength": 39.598036, "rate_of_change": 2.1395038166792535, "market_dynamics": 0.492142, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.016477, "high": 77.119117, "low": 65.016477, "close": 77.025299, "volume": 8329}, "trend_line": 47.303475, "activity_lines": {"activity_5": 67.9061, "activity_10": 65.470219, "activity_20": 59.211993, "activity_30": 53.821667}, "trend_signal": 1, "fair_value": 32.473701, "relative_strength": 57.114994, "rate_of_change": 3.038147387354737, "market_dynamics": 0.603773, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.21293, "high": 79.746036, "low": 73.178722, "close": 76.650017, "volume": 9491}, "trend_line": 48.674794, "activity_lines": {"activity_5": 71.871511, "activity_10": 67.7594, "activity_20": 61.469677, "activity_30": 55.714992}, "trend_signal": 1, "fair_value": 32.80496, "relative_strength": 51.769054, "rate_of_change": 2.8989815230276417, "market_dynamics": 0.663963, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.057299, "high": 78.338759, "low": 74.11691, "close": 75.336555, "volume": 5001}, "trend_line": 50.005458, "activity_lines": {"activity_5": 74.02309, "activity_10": 69.378202, "activity_20": 63.411505, "activity_30": 57.435106}, "trend_signal": 1, "fair_value": 33.122681, "relative_strength": 45.918651, "rate_of_change": 2.733784553869912, "market_dynamics": 0.668183, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.148917, "high": 81.340961, "low": 73.553998, "close": 77.68203, "volume": 13218}, "trend_line": 51.426814, "activity_lines": {"activity_5": 75.924488, "activity_10": 71.317695, "activity_20": 65.397338, "activity_30": 59.220691}, "trend_signal": 1, "fair_value": 33.45339, "relative_strength": 49.570583, "rate_of_change": 2.8424017234278764, "market_dynamics": 0.751605, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.432578, "high": 82.185333, "low": 70.364151, "close": 73.0849, "volume": 14861}, "trend_line": 52.712133, "activity_lines": {"activity_5": 75.499175, "activity_10": 72.264413, "activity_20": 66.755924, "activity_30": 60.617987}, "trend_signal": 1, "fair_value": 33.749307, "relative_strength": 37.249971, "rate_of_change": 2.499316796097851, "market_dynamics": 0.683155, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.366354, "high": 76.180923, "low": 70.645615, "close": 75.055099, "volume": 5284}, "trend_line": 54.03967, "activity_lines": {"activity_5": 75.198954, "activity_10": 73.374888, "activity_20": 68.138189, "activity_30": 62.059469}, "trend_signal": 1, "fair_value": 34.056831, "relative_strength": 37.945654, "rate_of_change": 2.518465720216633, "market_dynamics": 0.533128, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.993284, "high": 77.212932, "low": 73.460174, "close": 73.929268, "volume": 7146}, "trend_line": 55.276515, "activity_lines": {"activity_5": 74.654803, "activity_10": 74.060618, "activity_20": 69.245698, "activity_30": 63.342668}, "trend_signal": 1, "fair_value": 34.359594, "relative_strength": 39.098968, "rate_of_change": 2.288772303753895, "market_dynamics": 0.355576, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.366353, "high": 75.52419, "low": 69.771611, "close": 70.740662, "volume": 8043}, "trend_line": 56.416456, "activity_lines": {"activity_5": 73.229167, "activity_10": 73.840794, "activity_20": 69.885795, "activity_30": 64.340355}, "trend_signal": 1, "fair_value": 34.646626, "relative_strength": 32.939559, "rate_of_change": 2.0622519346597614, "market_dynamics": 0.056653, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.67471, "high": 76.458059, "low": 69.67471, "close": 75.392105, "volume": 9486}, "trend_line": 57.720826, "activity_lines": {"activity_5": 73.660405, "activity_10": 74.268792, "activity_20": 70.844011, "activity_30": 65.564591}, "trend_signal": 1, "fair_value": 34.967586, "relative_strength": 36.352549, "rate_of_change": 2.312038175528087, "market_dynamics": -0.073567, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.136391, "high": 78.396162, "low": 74.326141, "close": 74.326141, "volume": 5544}, "trend_line": 58.947446, "activity_lines": {"activity_5": 73.888983, "activity_10": 74.327977, "activity_20": 71.552119, "activity_30": 66.635901}, "trend_signal": 1, "fair_value": 35.278915, "relative_strength": 34.487362, "rate_of_change": 2.1250908640843025, "market_dynamics": -0.223551, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.682813, "high": 77.620921, "low": 74.907577, "close": 77.524017, "volume": 2348}, "trend_line": 60.286916, "activity_lines": {"activity_5": 75.10077, "activity_10": 74.801033, "activity_20": 72.438699, "activity_30": 67.83439}, "trend_signal": 1, "fair_value": 35.60859, "relative_strength": 36.142912, "rate_of_change": 2.272312188046279, "market_dynamics": -0.17936, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.392105, "high": 77.524012, "low": 74.132337, "close": 74.713768, "volume": 3354}, "trend_line": 61.55773, "activity_lines": {"activity_5": 75.211214, "activity_10": 74.754068, "activity_20": 72.933744, "activity_30": 68.765154}, "trend_signal": 1, "fair_value": 35.918959, "relative_strength": 29.88435, "rate_of_change": 2.1079432890546292, "market_dynamics": -0.194911, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.132334, "high": 77.427111, "low": 73.93853, "close": 76.942581, "volume": 4709}, "trend_line": 62.866873, "activity_lines": {"activity_5": 76.012294, "activity_10": 75.147545, "activity_20": 73.537247, "activity_30": 69.757726}, "trend_signal": 1, "fair_value": 36.238017, "relative_strength": 32.85316, "rate_of_change": 2.1266914813135553, "market_dynamics": -0.298418, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.55496, "high": 81.1095, "low": 76.458056, "close": 77.136391, "volume": 5853}, "trend_line": 64.174659, "activity_lines": {"activity_5": 76.464517, "activity_10": 75.54706, "activity_20": 74.123861, "activity_30": 70.67834}, "trend_signal": 1, "fair_value": 36.561117, "relative_strength": 36.372308, "rate_of_change": 2.080246618914873, "market_dynamics": -0.277844, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.68282, "high": 81.787834, "low": 74.616867, "close": 81.787834, "volume": 9931}, "trend_line": 65.612474, "activity_lines": {"activity_5": 78.350935, "activity_10": 76.802213, "activity_20": 75.114967, "activity_30": 71.814673}, "trend_signal": 1, "fair_value": 36.909944, "relative_strength": 38.721446, "rate_of_change": 2.240471585521008, "market_dynamics": -0.282718, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.884743, "high": 84.501175, "low": 81.690936, "close": 83.629036, "volume": 10495}, "trend_line": 67.071008, "activity_lines": {"activity_5": 80.353641, "activity_10": 78.233895, "activity_20": 76.189053, "activity_30": 72.977032}, "trend_signal": 1, "fair_value": 37.273802, "relative_strength": 39.106268, "rate_of_change": 2.2229523001982825, "market_dynamics": -0.091713, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.082611, "high": 89.152618, "low": 81.981646, "close": 84.501175, "volume": 9535}, "trend_line": 68.569558, "activity_lines": {"activity_5": 82.240059, "activity_10": 79.668258, "activity_20": 77.247739, "activity_30": 74.101559}, "trend_signal": 1, "fair_value": 37.648633, "relative_strength": 38.879502, "rate_of_change": 2.2342738609206445, "market_dynamics": 0.135492, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.694987, "high": 84.694987, "low": 75.682815, "close": 76.264244, "volume": 14624}, "trend_line": 69.627798, "activity_lines": {"activity_5": 80.728339, "activity_10": 79.41278, "activity_20": 77.386283, "activity_30": 74.597991}, "trend_signal": 1, "fair_value": 37.970878, "relative_strength": 26.542692, "rate_of_change": 1.5433087668437324, "market_dynamics": 0.123609, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.233297, "high": 77.524015, "low": 71.903516, "close": 72.291138, "volume": 13117}, "trend_line": 70.564546, "activity_lines": {"activity_5": 77.937473, "activity_10": 78.334491, "activity_20": 77.068304, "activity_30": 74.769819}, "trend_signal": 1, "fair_value": 38.268946, "relative_strength": 20.474375, "rate_of_change": 1.3453649647228663, "market_dynamics": -0.027537, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.454005, "high": 78.008535, "low": 73.454005, "close": 76.070435, "volume": 8870}, "trend_line": 71.505307, "activity_lines": {"activity_5": 76.72939, "activity_10": 77.999728, "activity_20": 77.07919, "activity_30": 75.125038}, "trend_signal": 1, "fair_value": 38.592317, "relative_strength": 25.008687, "rate_of_change": 1.3331921670692741, "market_dynamics": -0.270332, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.554965, "high": 77.52401, "low": 73.938532, "close": 76.942581, "volume": 3747}, "trend_line": 72.353174, "activity_lines": {"activity_5": 76.193181, "activity_10": 77.791822, "activity_20": 77.120947, "activity_30": 75.475829}, "trend_signal": 1, "fair_value": 38.921494, "relative_strength": 25.510312, "rate_of_change": 1.1857399619303692, "market_dynamics": -0.575742, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.779717, "high": 77.233292, "low": 72.775665, "close": 75.392105, "volume": 2284}, "trend_line": 73.102449, "activity_lines": {"activity_5": 75.585912, "activity_10": 77.312583, "activity_20": 77.015433, "activity_30": 75.67189}, "trend_signal": 1, "fair_value": 39.238795, "relative_strength": 21.281229, "rate_of_change": 1.0355800009547576, "market_dynamics": -0.669738, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.489006, "high": 78.105438, "low": 73.454002, "close": 76.361153, "volume": 4926}, "trend_line": 73.330495, "activity_lines": {"activity_5": 75.908929, "activity_10": 76.997202, "activity_20": 77.0082, "activity_30": 75.882128}, "trend_signal": 1, "fair_value": 39.563599, "relative_strength": 18.494056, "rate_of_change": 0.31195398118605605, "market_dynamics": -0.736403, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.973531, "high": 85.567134, "low": 75.585909, "close": 80.528069, "volume": 6441}, "trend_line": 73.713074, "activity_lines": {"activity_5": 77.614458, "activity_10": 77.450012, "activity_20": 77.392937, "activity_30": 76.346488}, "trend_signal": 1, "fair_value": 39.914253, "relative_strength": 24.321349, "rate_of_change": 0.5217188292537871, "market_dynamics": -0.657175, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.109495, "high": 83.725934, "low": 69.965421, "close": 70.062332, "volume": 16570}, "trend_line": 73.968834, "activity_lines": {"activity_5": 75.282279, "activity_10": 75.938295, "activity_20": 76.767384, "activity_30": 76.110956}, "trend_signal": 1, "fair_value": 40.198465, "relative_strength": 9.133075, "rate_of_change": 0.34696694374731285, "market_dynamics": -0.602136, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.418996, "high": 72.194239, "low": 67.73661, "close": 68.899467, "volume": 6914}, "trend_line": 74.167068, "activity_lines": {"activity_5": 72.963019, "activity_10": 74.428339, "activity_20": 76.045475, "activity_30": 75.7839}, "trend_signal": 0, "fair_value": 40.473285, "relative_strength": 4.732258, "rate_of_change": 0.2679966538339638, "market_dynamics": -0.599551, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.705655, "high": 69.480891, "low": 65.50779, "close": 65.798508, "volume": 8309}, "trend_line": 74.493356, "activity_lines": {"activity_5": 70.146313, "activity_10": 72.622382, "activity_20": 75.05755, "activity_30": 75.243993}, "trend_signal": 0, "fair_value": 40.72715, "relative_strength": 0.515139, "rate_of_change": 0.4399364958043174, "market_dynamics": -0.577301, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.476842, "high": 67.252085, "low": 62.600639, "close": 62.891357, "volume": 12349}, "trend_line": 74.59452, "activity_lines": {"activity_5": 67.00013, "activity_10": 70.627901, "activity_20": 73.831471, "activity_30": 74.495477}, "trend_signal": 0, "fair_value": 40.961519, "relative_strength": -2.913483, "rate_of_change": 0.13580271507702935, "market_dynamics": -0.631241, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.248029, "high": 70.062329, "low": 63.763506, "close": 69.868515, "volume": 6971}, "trend_line": 74.731236, "activity_lines": {"activity_5": 67.077653, "activity_10": 70.145137, "activity_20": 73.307261, "activity_30": 74.190574}, "trend_signal": 0, "fair_value": 41.240613, "relative_strength": 5.725585, "rate_of_change": 0.18327887893104308, "market_dynamics": -0.695469, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.740659, "high": 72.097333, "low": 67.930417, "close": 70.643761, "volume": 5257}, "trend_line": 74.915685, "activity_lines": {"activity_5": 68.124228, "activity_10": 69.847375, "activity_20": 72.883186, "activity_30": 73.926866}, "trend_signal": 0, "fair_value": 41.525323, "relative_strength": 9.641367, "rate_of_change": 0.2468164717628928, "market_dynamics": -0.715127, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.612808, "high": 75.101387, "low": 71.612808, "close": 74.423058, "volume": 7812}, "trend_line": 74.828943, "activity_lines": {"activity_5": 70.391807, "activity_10": 70.335425, "activity_20": 72.83658, "activity_30": 73.895083}, "trend_signal": 0, "fair_value": 41.832321, "relative_strength": 10.922807, "rate_of_change": -0.11578616680872769, "market_dynamics": -0.683157, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.004486, "high": 78.686867, "low": 73.647814, "close": 76.651863, "volume": 13312}, "trend_line": 74.829005, "activity_lines": {"activity_5": 73.034081, "activity_10": 71.274521, "activity_20": 73.017008, "activity_30": 74.012691}, "trend_signal": 0, "fair_value": 42.149086, "relative_strength": 12.299788, "rate_of_change": 8.285564049699921e-05, "market_dynamics": -0.494451, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.07044, "high": 77.330203, "low": 75.392103, "close": 76.167343, "volume": 2642}, "trend_line": 74.856698, "activity_lines": {"activity_5": 74.791292, "activity_10": 72.102619, "activity_20": 73.142061, "activity_30": 74.099035}, "trend_signal": 0, "fair_value": 42.468773, "relative_strength": 9.877987, "rate_of_change": 0.03700837663149377, "market_dynamics": -0.340542, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.651866, "high": 78.008537, "low": 75.101385, "close": 76.84568, "volume": 3115}, "trend_line": 74.82882, "activity_lines": {"activity_5": 75.889549, "activity_10": 73.057574, "activity_20": 73.33541, "activity_30": 74.227357}, "trend_signal": 0, "fair_value": 42.791731, "relative_strength": 9.419486, "rate_of_change": -0.03724182437221741, "market_dynamics": -0.155209, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.84568, "high": 77.620916, "low": 76.264244, "close": 77.330208, "volume": 954}, "trend_line": 74.97033, "activity_lines": {"activity_5": 76.684172, "activity_10": 74.167577, "activity_20": 73.576288, "activity_30": 74.388737}, "trend_signal": 0, "fair_value": 43.119733, "relative_strength": 8.939474, "rate_of_change": 0.1891116283806305, "market_dynamics": -0.008463, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.717822, "high": 79.074491, "low": 75.779722, "close": 78.008537, "volume": 4263}, "trend_line": 75.068778, "activity_lines": {"activity_5": 77.25914, "activity_10": 75.26877, "activity_20": 73.902997, "activity_30": 74.58475}, "trend_signal": 0, "fair_value": 43.450792, "relative_strength": 8.09396, "rate_of_change": 0.13131594858924928, "market_dynamics": -0.006731, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.26831, "high": 81.303314, "low": 78.686872, "close": 78.783783, "volume": 4647}, "trend_line": 75.230595, "activity_lines": {"activity_5": 77.853493, "activity_10": 76.345297, "activity_20": 74.330302, "activity_30": 74.824428}, "trend_signal": 0, "fair_value": 43.78725, "relative_strength": 5.216617, "rate_of_change": 0.2155583243941965, "market_dynamics": 0.114474, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.589966, "high": 81.303309, "low": 78.008537, "close": 80.14045, "volume": 12135}, "trend_line": 75.543921, "activity_lines": {"activity_5": 78.757939, "activity_10": 77.432396, "activity_20": 74.914039, "activity_30": 75.141193}, "trend_signal": 0, "fair_value": 44.134128, "relative_strength": 6.01136, "rate_of_change": 0.4164874676320233, "market_dynamics": 0.312622, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.268308, "high": 80.334259, "low": 75.585915, "close": 79.365211, "volume": 3831}, "trend_line": 75.676358, "activity_lines": {"activity_5": 79.139099, "activity_10": 78.064921, "activity_20": 75.405487, "activity_30": 75.387728}, "trend_signal": 0, "fair_value": 44.475821, "relative_strength": 5.746072, "rate_of_change": 0.1753112603196701, "market_dynamics": 0.417589, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.268308, "high": 86.826897, "low": 77.814733, "close": 85.179512, "volume": 8725}, "trend_line": 76.038137, "activity_lines": {"activity_5": 81.29039, "activity_10": 79.581925, "activity_20": 76.41699, "activity_30": 76.000834}, "trend_signal": 0, "fair_value": 44.857368, "relative_strength": 14.130797, "rate_of_change": 0.47806079674184737, "market_dynamics": 0.603798, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.791888, "high": 88.37737, "low": 84.307363, "close": 87.214516, "volume": 5715}, "trend_line": 76.361154, "activity_lines": {"activity_5": 83.59673, "activity_10": 81.204644, "activity_20": 77.578928, "activity_30": 76.721891}, "trend_signal": 1, "fair_value": 45.254759, "relative_strength": 14.904526, "rate_of_change": 0.4248091980475442, "market_dynamics": 0.749843, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.536186, "high": 91.284521, "low": 84.113558, "close": 87.505234, "volume": 8861}, "trend_line": 76.787536, "activity_lines": {"activity_5": 85.386243, "activity_10": 82.647648, "activity_20": 78.719638, "activity_30": 77.440864}, "trend_signal": 1, "fair_value": 45.651215, "relative_strength": 13.407402, "rate_of_change": 0.5583755321455773, "market_dynamics": 0.857104, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.962865, "high": 95.160721, "low": 85.179509, "close": 90.799995, "volume": 6823}, "trend_line": 77.24945, "activity_lines": {"activity_5": 87.69258, "activity_10": 84.492366, "activity_20": 80.116454, "activity_30": 78.344894}, "trend_signal": 1, "fair_value": 46.07202, "relative_strength": 15.148731, "rate_of_change": 0.6015481470846948, "market_dynamics": 1.012263, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.703097, "high": 92.641192, "low": 89.637138, "close": 91.47834, "volume": 4569}, "trend_line": 77.727515, "activity_lines": {"activity_5": 89.514395, "activity_10": 86.194371, "activity_20": 81.509118, "activity_30": 79.262886}, "trend_signal": 1, "fair_value": 46.494375, "relative_strength": 14.999939, "rate_of_change": 0.6188587750462959, "market_dynamics": 1.008058, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.187617, "high": 91.381434, "low": 85.179509, "close": 87.020706, "volume": 6460}, "trend_line": 77.901944, "activity_lines": {"activity_5": 89.042791, "activity_10": 86.819849, "activity_20": 82.425101, "activity_30": 79.862447}, "trend_signal": 1, "fair_value": 46.891169, "relative_strength": 16.771658, "rate_of_change": 0.22441087946784805, "market_dynamics": 1.022905, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.435219, "high": 87.892848, "low": 82.756886, "close": 84.016647, "volume": 2305}, "trend_line": 77.914864, "activity_lines": {"activity_5": 87.447087, "activity_10": 86.722943, "activity_20": 82.974229, "activity_30": 80.256944}, "trend_signal": 1, "fair_value": 47.264616, "relative_strength": 13.03308, "rate_of_change": 0.016584951975003405, "market_dynamics": 0.770438, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.307365, "high": 86.245463, "low": 80.915693, "close": 82.175461, "volume": 3140}, "trend_line": 77.83734, "activity_lines": {"activity_5": 85.450846, "activity_10": 86.182038, "activity_20": 83.27602, "activity_30": 80.531821}, "trend_signal": 1, "fair_value": 47.622386, "relative_strength": 15.16621, "rate_of_change": -0.09949834475742245, "market_dynamics": 0.45595, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.365211, "high": 84.791888, "low": 78.396161, "close": 81.690933, "volume": 3268}, "trend_line": 78.01823, "activity_lines": {"activity_5": 83.648413, "activity_10": 85.49137, "activity_20": 83.453679, "activity_30": 80.78044}, "trend_signal": 1, "fair_value": 47.976404, "relative_strength": 14.301744, "rate_of_change": 0.2323948891367628, "market_dynamics": 0.118902, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.624972, "high": 86.826897, "low": 80.237358, "close": 85.276413, "volume": 1458}, "trend_line": 78.451072, "activity_lines": {"activity_5": 83.648412, "activity_10": 85.424416, "activity_20": 83.883291, "activity_30": 81.24871}, "trend_signal": 1, "fair_value": 48.356419, "relative_strength": 14.188854, "rate_of_change": 0.554795975248341, "market_dynamics": -0.193134, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.276416, "high": 92.544294, "low": 83.532122, "close": 92.059769, "volume": 3773}, "trend_line": 78.98405, "activity_lines": {"activity_5": 86.322991, "activity_10": 86.483324, "activity_20": 84.885566, "activity_30": 82.126691}, "trend_signal": 1, "fair_value": 48.778626, "relative_strength": 19.317436, "rate_of_change": 0.6793763124103644, "market_dynamics": -0.154431, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.99381, "high": 92.544291, "low": 85.082608, "close": 86.342369, "volume": 4281}, "trend_line": 79.297377, "activity_lines": {"activity_5": 86.755832, "activity_10": 86.377609, "activity_20": 85.241346, "activity_30": 82.601421}, "trend_signal": 1, "fair_value": 49.166767, "relative_strength": 7.586237, "rate_of_change": 0.3966965482271434, "market_dynamics": -0.168774, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.373319, "high": 86.729991, "low": 80.624969, "close": 81.497116, "volume": 11066}, "trend_line": 79.500877, "activity_lines": {"activity_5": 85.418541, "activity_10": 85.406797, "activity_20": 85.078914, "activity_30": 82.743339}, "trend_signal": 1, "fair_value": 49.516959, "relative_strength": 3.685117, "rate_of_change": 0.25662891724653814, "market_dynamics": -0.129143, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.016645, "high": 87.892845, "low": 82.175461, "close": 87.020706, "volume": 3598}, "trend_line": 79.856195, "activity_lines": {"activity_5": 85.96767, "activity_10": 85.549511, "activity_20": 85.419466, "activity_30": 83.22849}, "trend_signal": 1, "fair_value": 49.901697, "relative_strength": 9.808451, "rate_of_change": 0.44693595015309945, "market_dynamics": -0.168789, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.474281, "high": 91.769051, "low": 85.373316, "close": 90.606194, "volume": 3214}, "trend_line": 80.192133, "activity_lines": {"activity_5": 87.356643, "activity_10": 86.412847, "activity_20": 86.04981, "activity_30": 83.922038}, "trend_signal": 1, "fair_value": 50.310281, "relative_strength": 13.80636, "rate_of_change": 0.4206786962489244, "market_dynamics": -0.302525, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.055715, "high": 90.896912, "low": 86.63309, "close": 87.699043, "volume": 2264}, "trend_line": 80.780023, "activity_lines": {"activity_5": 87.421247, "activity_10": 86.763468, "activity_20": 86.337757, "activity_30": 84.406355}, "trend_signal": 1, "fair_value": 50.702382, "relative_strength": 11.616808, "rate_of_change": 0.7331018368098546, "market_dynamics": -0.365794, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.923795, "high": 87.892845, "low": 81.012591, "close": 86.14856, "volume": 8636}, "trend_line": 81.354993, "activity_lines": {"activity_5": 87.259739, "activity_10": 86.819848, "activity_20": 86.428663, "activity_30": 84.752712}, "trend_signal": 1, "fair_value": 51.090141, "relative_strength": 5.403832, "rate_of_change": 0.7117725133601328, "market_dynamics": -0.337059, "expectation": {"probability": 53.5544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.408323, "high": 92.253573, "low": 87.117612, "close": 92.15667, "volume": 2217}, "trend_line": 82.233598, "activity_lines": {"activity_5": 89.113854, "activity_10": 87.929851, "activity_20": 87.053008, "activity_30": 85.449594}, "trend_signal": 1, "fair_value": 51.514691, "relative_strength": 11.376186, "rate_of_change": 1.079964446681235, "market_dynamics": -0.255569, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.703097, "high": 90.703097, "low": 88.958811, "close": 89.443336, "volume": 31}, "trend_line": 83.118664, "activity_lines": {"activity_5": 89.352888, "activity_10": 88.365043, "activity_20": 87.355259, "activity_30": 85.914739}, "trend_signal": 1, "fair_value": 51.91905, "relative_strength": 9.271707, "rate_of_change": 1.076282713544888, "market_dynamics": -0.303238, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.08666, "high": 91.090714, "low": 85.373316, "close": 89.927856, "volume": 1515}, "trend_line": 83.787309, "activity_lines": {"activity_5": 89.59192, "activity_10": 88.747378, "activity_20": 87.659357, "activity_30": 86.354041}, "trend_signal": 1, "fair_value": 52.325869, "relative_strength": 10.091087, "rate_of_change": 0.8044462793579045, "market_dynamics": -0.222094, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.478338, "high": 93.900002, "low": 88.5, "close": 88.5, "volume": 9320}, "trend_line": 84.382517, "activity_lines": {"activity_5": 89.400222, "activity_10": 88.78553, "activity_20": 87.777169, "activity_30": 86.658086}, "trend_signal": 1, "fair_value": 52.724222, "relative_strength": 6.506586, "rate_of_change": 0.7103796590483814, "market_dynamics": -0.141575, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.199997, "high": 92.0, "low": 86.699997, "close": 89.199997, "volume": 5145}, "trend_line": 84.875082, "activity_lines": {"activity_5": 89.38846, "activity_10": 89.015678, "activity_20": 87.945836, "activity_30": 86.968891}, "trend_signal": 1, "fair_value": 53.129102, "relative_strength": 8.417865, "rate_of_change": 0.5837287361314417, "market_dynamics": -0.106053, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.199997, "high": 91.800003, "low": 86.099998, "close": 91.400002, "volume": 894}, "trend_line": 85.366686, "activity_lines": {"activity_5": 89.906603, "activity_10": 89.593869, "activity_20": 88.314573, "activity_30": 87.389854}, "trend_signal": 1, "fair_value": 53.548989, "relative_strength": 6.059302, "rate_of_change": 0.5792088660367894, "market_dynamics": 0.004438, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.699997, "high": 92.900002, "low": 85.900002, "close": 86.400002, "volume": 4490}, "trend_line": 85.707775, "activity_lines": {"activity_5": 88.808524, "activity_10": 89.082918, "activity_20": 88.188572, "activity_30": 87.456519}, "trend_signal": 1, "fair_value": 53.935241, "relative_strength": 2.957525, "rate_of_change": 0.3995575042001708, "market_dynamics": -0.144371, "expectation": {"probability": 54.3991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab9db237-d92d-4abd-8935-2c17d737660f/", "share_image": "https://sharemaestro.com/terminal/ab9db237-d92d-4abd-8935-2c17d737660f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}