{"ticker": {"uuid": "aba248c1-5b3e-4517-afee-403af13a5d4b", "symbol": "000180", "name": "Sungchang Enterprise Holdings Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000180 fell 24.87%, moving from 7,720.00 to 5,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.74 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,800.00"}, {"label": "12-Week Change", "value": "-24.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.74"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6100.0, "high": 6200.0, "low": 5610.0, "close": 5800.0, "volume": 51847}, "trend_line": 7319.5, "activity_lines": {"activity_5": 6175.333333, "activity_10": 6564.636364, "activity_20": 7049.761905, "activity_30": 7196.72043}, "trend_signal": 0, "fair_value": 8308.108974, "relative_strength": -63.739338, "rate_of_change": -0.8488926060168076, "market_dynamics": -1.264083, "expectation": {"probability": 41.7327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10175.0, "high": 11025.0, "low": 10025.0, "close": 10975.0, "volume": 480616}, "trend_line": 10315.666667, "activity_lines": {"activity_5": 10382.0, "activity_10": 10198.727273, "activity_20": 10170.166667, "activity_30": 10260.129032}, "trend_signal": 0, "fair_value": 11310.384615, "relative_strength": -2.282309, "rate_of_change": 0.18614739960180166, "market_dynamics": 0.010716, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10875.0, "high": 11350.0, "low": 10300.0, "close": 10425.0, "volume": 461839}, "trend_line": 10315.666667, "activity_lines": {"activity_5": 10434.666667, "activity_10": 10256.272727, "activity_20": 10179.833333, "activity_30": 10267.182796}, "trend_signal": 0, "fair_value": 11329.615385, "relative_strength": -6.491531, "rate_of_change": 0.0, "market_dynamics": 0.353774, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10600.0, "high": 11175.0, "low": 10425.0, "close": 10650.0, "volume": 249867}, "trend_line": 10330.666667, "activity_lines": {"activity_5": 10544.0, "activity_10": 10347.0, "activity_20": 10214.380952, "activity_30": 10288.752688}, "trend_signal": 0, "fair_value": 11350.128205, "relative_strength": -2.474704, "rate_of_change": 0.1454098943307781, "market_dynamics": 0.736342, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10550.0, "high": 11250.0, "low": 10525.0, "close": 10900.0, "volume": 216695}, "trend_line": 10348.166667, "activity_lines": {"activity_5": 10698.333333, "activity_10": 10475.454545, "activity_20": 10275.238095, "activity_30": 10325.483871}, "trend_signal": 0, "fair_value": 11372.403846, "relative_strength": 0.080531, "rate_of_change": 0.1693985544602027, "market_dynamics": 1.032452, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10825.0, "high": 11000.0, "low": 10050.0, "close": 10125.0, "volume": 118181}, "trend_line": 10342.333333, "activity_lines": {"activity_5": 10533.333333, "activity_10": 10444.818182, "activity_20": 10263.0, "activity_30": 10311.086022}, "trend_signal": 0, "fair_value": 11382.179487, "relative_strength": -5.547335, "rate_of_change": -0.05637070012219019, "market_dynamics": 0.846451, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10025.0, "high": 10425.0, "low": 10000.0, "close": 10150.0, "volume": 84064}, "trend_line": 10342.333333, "activity_lines": {"activity_5": 10378.333333, "activity_10": 10411.909091, "activity_20": 10257.428571, "activity_30": 10298.677419}, "trend_signal": 0, "fair_value": 11386.346154, "relative_strength": -8.761367, "rate_of_change": 0.0, "market_dynamics": 0.663165, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10150.0, "high": 10150.0, "low": 9770.0, "close": 9865.0, "volume": 118159}, "trend_line": 10354.5, "activity_lines": {"activity_5": 10183.333333, "activity_10": 10322.181818, "activity_20": 10226.857143, "activity_30": 10267.88172}, "trend_signal": 0, "fair_value": 11395.737179, "relative_strength": -10.501464, "rate_of_change": 0.11763947852249626, "market_dynamics": 0.371547, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9865.0, "high": 10125.0, "low": 9000.0, "close": 10100.0, "volume": 193624}, "trend_line": 10381.166667, "activity_lines": {"activity_5": 10104.0, "activity_10": 10280.363636, "activity_20": 10222.761905, "activity_30": 10251.462366}, "trend_signal": 0, "fair_value": 11403.75, "relative_strength": -8.142773, "rate_of_change": 0.25753698392003, "market_dynamics": 0.11322, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10100.0, "high": 10725.0, "low": 9870.0, "close": 10050.0, "volume": 119058}, "trend_line": 10352.833333, "activity_lines": {"activity_5": 10044.666667, "activity_10": 10229.0, "activity_20": 10215.214286, "activity_30": 10230.096774}, "trend_signal": 0, "fair_value": 11414.967949, "relative_strength": -8.192227, "rate_of_change": -0.2729301523504672, "market_dynamics": 0.008638, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9950.0, "high": 10525.0, "low": 9835.0, "close": 10300.0, "volume": 78662}, "trend_line": 10323.666667, "activity_lines": {"activity_5": 10125.333333, "activity_10": 10221.909091, "activity_20": 10231.357143, "activity_30": 10226.688172}, "trend_signal": 0, "fair_value": 11426.346154, "relative_strength": -5.292129, "rate_of_change": -0.28172641306830726, "market_dynamics": -0.018172, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10325.0, "high": 10325.0, "low": 9540.0, "close": 9750.0, "volume": 64689}, "trend_line": 10292.833333, "activity_lines": {"activity_5": 10011.0, "activity_10": 10112.090909, "activity_20": 10191.642857, "activity_30": 10189.677419}, "trend_signal": 0, "fair_value": 11438.525641, "relative_strength": -7.030769, "rate_of_change": -0.29866650091056274, "market_dynamics": -0.156007, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9755.0, "high": 9965.0, "low": 9450.0, "close": 9820.0, "volume": 45727}, "trend_line": 10248.5, "activity_lines": {"activity_5": 9946.666667, "activity_10": 10037.272727, "activity_20": 10158.309524, "activity_30": 10159.172043}, "trend_signal": 0, "fair_value": 11451.153846, "relative_strength": -6.612978, "rate_of_change": -0.43072040094016445, "market_dynamics": -0.379568, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9820.0, "high": 10550.0, "low": 9800.0, "close": 10150.0, "volume": 121542}, "trend_line": 10214.333333, "activity_lines": {"activity_5": 9995.333333, "activity_10": 10033.454545, "activity_20": 10157.261905, "activity_30": 10152.817204}, "trend_signal": 0, "fair_value": 11462.532051, "relative_strength": -4.923583, "rate_of_change": -0.33338212421329466, "market_dynamics": -0.440601, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10050.0, "high": 10500.0, "low": 10000.0, "close": 10175.0, "volume": 54652}, "trend_line": 10185.166667, "activity_lines": {"activity_5": 10049.0, "activity_10": 10043.272727, "activity_20": 10158.952381, "activity_30": 10150.27957}, "trend_signal": 0, "fair_value": 11474.551282, "relative_strength": -3.879776, "rate_of_change": -0.2855464478114363, "market_dynamics": -0.559625, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10050.0, "high": 10300.0, "low": 10000.0, "close": 10200.0, "volume": 58681}, "trend_line": 10157.666667, "activity_lines": {"activity_5": 10102.666667, "activity_10": 10070.818182, "activity_20": 10161.714286, "activity_30": 10151.236559}, "trend_signal": 0, "fair_value": 11484.166667, "relative_strength": -5.333606, "rate_of_change": -0.2700004909011471, "market_dynamics": -0.532953, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10225.0, "high": 10275.0, "low": 9825.0, "close": 9860.0, "volume": 73038}, "trend_line": 10133.0, "activity_lines": {"activity_5": 10049.666667, "activity_10": 10035.181818, "activity_20": 10129.952381, "activity_30": 10132.032258}, "trend_signal": 0, "fair_value": 11497.532051, "relative_strength": -4.874017, "rate_of_change": -0.24283792536858906, "market_dynamics": -0.536224, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9860.0, "high": 9875.0, "low": 9400.0, "close": 9555.0, "volume": 44434}, "trend_line": 10094.0, "activity_lines": {"activity_5": 9887.666667, "activity_10": 9949.363636, "activity_20": 10069.214286, "activity_30": 10094.741935}, "trend_signal": 0, "fair_value": 11506.378205, "relative_strength": -6.024723, "rate_of_change": -0.3848810816145268, "market_dynamics": -0.774521, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9565.0, "high": 9570.0, "low": 9250.0, "close": 9445.0, "volume": 44456}, "trend_line": 10063.0, "activity_lines": {"activity_5": 9706.666667, "activity_10": 9849.181818, "activity_20": 10000.833333, "activity_30": 10052.870968}, "trend_signal": 0, "fair_value": 11510.833333, "relative_strength": -4.770827, "rate_of_change": -0.3071131365167426, "market_dynamics": -1.055572, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9445.0, "high": 9525.0, "low": 9275.0, "close": 9300.0, "volume": 32566}, "trend_line": 10038.833333, "activity_lines": {"activity_5": 9524.333333, "activity_10": 9734.545455, "activity_20": 9921.642857, "activity_30": 10003.645161}, "trend_signal": 0, "fair_value": 11515.0, "relative_strength": -7.907551, "rate_of_change": -0.24015370167941477, "market_dynamics": -1.297468, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9330.0, "high": 9335.0, "low": 8695.0, "close": 8845.0, "volume": 105310}, "trend_line": 10014.666667, "activity_lines": {"activity_5": 9248.666667, "activity_10": 9550.818182, "activity_20": 9802.380952, "activity_30": 9926.623656}, "trend_signal": 0, "fair_value": 11512.403846, "relative_strength": -9.303931, "rate_of_change": -0.24073181811435684, "market_dynamics": -1.48071, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8805.0, "high": 9000.0, "low": 8755.0, "close": 8920.0, "volume": 68186}, "trend_line": 9989.0, "activity_lines": {"activity_5": 9088.333333, "activity_10": 9407.181818, "activity_20": 9696.47619, "activity_30": 9856.0}, "trend_signal": 0, "fair_value": 11515.897436, "relative_strength": -5.606526, "rate_of_change": -0.256290776852069, "market_dynamics": -1.54395, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8830.0, "high": 9500.0, "low": 8805.0, "close": 9400.0, "volume": 67935}, "trend_line": 9969.0, "activity_lines": {"activity_5": 9150.666667, "activity_10": 9365.909091, "activity_20": 9646.071429, "activity_30": 9818.0}, "trend_signal": 0, "fair_value": 11513.49359, "relative_strength": -3.123959, "rate_of_change": -0.20022024226649315, "market_dynamics": -1.391127, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9400.0, "high": 9575.0, "low": 9025.0, "close": 9100.0, "volume": 54358}, "trend_line": 9931.5, "activity_lines": {"activity_5": 9123.333333, "activity_10": 9277.727273, "activity_20": 9571.97619, "activity_30": 9761.935484}, "trend_signal": 0, "fair_value": 11509.00641, "relative_strength": -7.645429, "rate_of_change": -0.37616611495636476, "market_dynamics": -1.315441, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9145.0, "high": 9350.0, "low": 9085.0, "close": 9150.0, "volume": 40661}, "trend_line": 9906.5, "activity_lines": {"activity_5": 9135.666667, "activity_10": 9217.727273, "activity_20": 9510.02381, "activity_30": 9711.516129}, "trend_signal": 0, "fair_value": 11504.679487, "relative_strength": -9.161782, "rate_of_change": -0.251724311534008, "market_dynamics": -1.287414, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9165.0, "high": 9325.0, "low": 9145.0, "close": 9260.0, "volume": 40751}, "trend_line": 9890.166667, "activity_lines": {"activity_5": 9194.666667, "activity_10": 9196.363636, "activity_20": 9466.880952, "activity_30": 9669.806452}, "trend_signal": 0, "fair_value": 11500.897436, "relative_strength": -8.851664, "rate_of_change": -0.1648749104123605, "market_dynamics": -1.093512, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9265.0, "high": 10875.0, "low": 9225.0, "close": 9960.0, "volume": 1065168}, "trend_line": 9893.0, "activity_lines": {"activity_5": 9459.333333, "activity_10": 9319.363636, "activity_20": 9494.52381, "activity_30": 9674.311828}, "trend_signal": 0, "fair_value": 11501.602564, "relative_strength": -2.157164, "rate_of_change": 0.028647980316189488, "market_dynamics": -0.617791, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9935.0, "high": 10575.0, "low": 9935.0, "close": 10575.0, "volume": 319560}, "trend_line": 9907.166667, "activity_lines": {"activity_5": 9859.666667, "activity_10": 9552.363636, "activity_20": 9581.642857, "activity_30": 9718.311828}, "trend_signal": 0, "fair_value": 11505.448718, "relative_strength": 3.409053, "rate_of_change": 0.14319889821085116, "market_dynamics": 0.006339, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10500.0, "high": 10575.0, "low": 9955.0, "close": 9955.0, "volume": 179989}, "trend_line": 9903.166667, "activity_lines": {"activity_5": 9975.0, "activity_10": 9654.090909, "activity_20": 9606.333333, "activity_30": 9721.397849}, "trend_signal": 0, "fair_value": 11493.782051, "relative_strength": -4.200054, "rate_of_change": -0.04037481284456118, "market_dynamics": 0.534797, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9940.0, "high": 9975.0, "low": 9450.0, "close": 9450.0, "volume": 112530}, "trend_line": 9885.333333, "activity_lines": {"activity_5": 9865.0, "activity_10": 9654.727273, "activity_20": 9583.619048, "activity_30": 9692.16129}, "trend_signal": 0, "fair_value": 11479.519231, "relative_strength": -10.116762, "rate_of_change": -0.18007708644775666, "market_dynamics": 0.786792, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9485.0, "high": 9700.0, "low": 9000.0, "close": 9700.0, "volume": 178215}, "trend_line": 9870.333333, "activity_lines": {"activity_5": 9818.333333, "activity_10": 9698.090909, "activity_20": 9587.571429, "activity_30": 9680.204301}, "trend_signal": 0, "fair_value": 11470.064103, "relative_strength": -9.459134, "rate_of_change": -0.15173995144833222, "market_dynamics": 0.69378, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9610.0, "high": 10475.0, "low": 9430.0, "close": 9895.0, "volume": 183334}, "trend_line": 9834.333333, "activity_lines": {"activity_5": 9807.333333, "activity_10": 9761.363636, "activity_20": 9612.952381, "activity_30": 9681.795699}, "trend_signal": 0, "fair_value": 11460.25641, "relative_strength": -4.453484, "rate_of_change": -0.3647293235745071, "market_dynamics": 0.575284, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9895.0, "high": 9935.0, "low": 9415.0, "close": 9465.0, "volume": 96418}, "trend_line": 9802.333333, "activity_lines": {"activity_5": 9657.333333, "activity_10": 9728.727273, "activity_20": 9596.690476, "activity_30": 9657.967742}, "trend_signal": 0, "fair_value": 11452.339744, "relative_strength": -6.266612, "rate_of_change": -0.325390638251208, "market_dynamics": 0.474165, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9475.0, "high": 9635.0, "low": 9205.0, "close": 9350.0, "volume": 46247}, "trend_line": 9759.0, "activity_lines": {"activity_5": 9543.0, "activity_10": 9674.0, "activity_20": 9571.166667, "activity_30": 9628.784946}, "trend_signal": 0, "fair_value": 11435.512821, "relative_strength": -5.138526, "rate_of_change": -0.4420716122162145, "market_dynamics": 0.448178, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9370.0, "high": 9375.0, "low": 9005.0, "close": 9285.0, "volume": 141198}, "trend_line": 9705.166667, "activity_lines": {"activity_5": 9447.333333, "activity_10": 9602.909091, "activity_20": 9543.261905, "activity_30": 9598.204301}, "trend_signal": 0, "fair_value": 11420.032051, "relative_strength": -5.681295, "rate_of_change": -0.5516275540526744, "market_dynamics": 0.369513, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9300.0, "high": 10850.0, "low": 9150.0, "close": 10300.0, "volume": 850370}, "trend_line": 9711.0, "activity_lines": {"activity_5": 9701.0, "activity_10": 9713.909091, "activity_20": 9616.261905, "activity_30": 9636.580645}, "trend_signal": 0, "fair_value": 11413.141026, "relative_strength": -0.568663, "rate_of_change": 0.06010543868180325, "market_dynamics": 0.510121, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10250.0, "high": 10525.0, "low": 10000.0, "close": 10025.0, "volume": 136489}, "trend_line": 9706.833333, "activity_lines": {"activity_5": 9823.0, "activity_10": 9756.0, "activity_20": 9662.595238, "activity_30": 9656.83871}, "trend_signal": 0, "fair_value": 11406.570513, "relative_strength": -3.103423, "rate_of_change": -0.04290667284522198, "market_dynamics": 0.597425, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10025.0, "high": 10575.0, "low": 10025.0, "close": 10175.0, "volume": 102421}, "trend_line": 9717.166667, "activity_lines": {"activity_5": 9986.333333, "activity_10": 9824.181818, "activity_20": 9722.428571, "activity_30": 9687.043011}, "trend_signal": 0, "fair_value": 11392.628205, "relative_strength": -2.397536, "rate_of_change": 0.10645422297371811, "market_dynamics": 0.796684, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10425.0, "high": 11600.0, "low": 10250.0, "close": 10350.0, "volume": 1047017}, "trend_line": 9725.5, "activity_lines": {"activity_5": 10160.666667, "activity_10": 9931.454545, "activity_20": 9795.97619, "activity_30": 9727.870968}, "trend_signal": 1, "fair_value": 11383.333333, "relative_strength": -1.185275, "rate_of_change": 0.08575887689876642, "market_dynamics": 1.118791, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10225.0, "high": 10600.0, "low": 9850.0, "close": 10100.0, "volume": 229173}, "trend_line": 9727.166667, "activity_lines": {"activity_5": 10185.0, "activity_10": 9986.090909, "activity_20": 9841.404762, "activity_30": 9752.032258}, "trend_signal": 1, "fair_value": 11370.673077, "relative_strength": -2.366438, "rate_of_change": 0.01713708292632262, "market_dynamics": 1.035184, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10125.0, "high": 10250.0, "low": 9980.0, "close": 10150.0, "volume": 97390}, "trend_line": 9722.166667, "activity_lines": {"activity_5": 10171.666667, "activity_10": 10038.0, "activity_20": 9887.785714, "activity_30": 9779.311828}, "trend_signal": 1, "fair_value": 11357.852564, "relative_strength": -3.013712, "rate_of_change": -0.0514024296197453, "market_dynamics": 1.034375, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10150.0, "high": 10450.0, "low": 9950.0, "close": 10125.0, "volume": 95559}, "trend_line": 9734.666667, "activity_lines": {"activity_5": 10160.0, "activity_10": 10077.181818, "activity_20": 9925.571429, "activity_30": 9805.301075}, "trend_signal": 1, "fair_value": 11346.153846, "relative_strength": -2.576316, "rate_of_change": 0.12857216326509618, "market_dynamics": 0.917055, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10025.0, "high": 10200.0, "low": 9855.0, "close": 10000.0, "volume": 101479}, "trend_line": 9740.666667, "activity_lines": {"activity_5": 10100.0, "activity_10": 10089.454545, "activity_20": 9945.714286, "activity_30": 9822.419355}, "trend_signal": 1, "fair_value": 11336.217949, "relative_strength": -6.490157, "rate_of_change": 0.06163539240988785, "market_dynamics": 0.680274, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10000.0, "high": 10325.0, "low": 9935.0, "close": 10000.0, "volume": 71997}, "trend_line": 9735.666667, "activity_lines": {"activity_5": 10051.666667, "activity_10": 10092.0, "activity_20": 9963.0, "activity_30": 9839.150538}, "trend_signal": 1, "fair_value": 11325.961538, "relative_strength": -6.298756, "rate_of_change": -0.05133118882857672, "market_dynamics": 0.627294, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9975.0, "high": 10300.0, "low": 9885.0, "close": 10200.0, "volume": 98273}, "trend_line": 9736.5, "activity_lines": {"activity_5": 10093.333333, "activity_10": 10119.090909, "activity_20": 9995.047619, "activity_30": 9869.107527}, "trend_signal": 1, "fair_value": 11309.615385, "relative_strength": -3.15976, "rate_of_change": 0.008559588454534478, "market_dynamics": 0.68181, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10175.0, "high": 10175.0, "low": 9725.0, "close": 9840.0, "volume": 42995}, "trend_line": 9724.5, "activity_lines": {"activity_5": 10008.333333, "activity_10": 10064.090909, "activity_20": 9987.809524, "activity_30": 9875.784946}, "trend_signal": 1, "fair_value": 11291.282051, "relative_strength": -5.305202, "rate_of_change": -0.12324757356339548, "market_dynamics": 0.54783, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9375.0, "close": 9510.0, "volume": 112288}, "trend_line": 9712.833333, "activity_lines": {"activity_5": 9834.0, "activity_10": 9957.454545, "activity_20": 9946.380952, "activity_30": 9861.946237}, "trend_signal": 1, "fair_value": 11268.589744, "relative_strength": -5.20012, "rate_of_change": -0.11997189572728167, "market_dynamics": 0.246324, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9500.0, "high": 9575.0, "low": 9425.0, "close": 9530.0, "volume": 32212}, "trend_line": 9712.0, "activity_lines": {"activity_5": 9707.333333, "activity_10": 9863.818182, "activity_20": 9909.0, "activity_30": 9850.150538}, "trend_signal": 0, "fair_value": 11237.051282, "relative_strength": -7.163439, "rate_of_change": -0.008579710692339267, "market_dynamics": -0.131046, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9540.0, "high": 10025.0, "low": 9540.0, "close": 9875.0, "volume": 41344}, "trend_line": 9726.333333, "activity_lines": {"activity_5": 9727.0, "activity_10": 9844.636364, "activity_20": 9909.452381, "activity_30": 9860.666667}, "trend_signal": 1, "fair_value": 11200.352564, "relative_strength": -4.408902, "rate_of_change": 0.1475837417627728, "market_dynamics": -0.426925, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9880.0, "high": 9950.0, "low": 9715.0, "close": 9755.0, "volume": 40704}, "trend_line": 9741.5, "activity_lines": {"activity_5": 9715.0, "activity_10": 9812.272727, "activity_20": 9898.857143, "activity_30": 9862.516129}, "trend_signal": 0, "fair_value": 11158.076923, "relative_strength": -7.093566, "rate_of_change": 0.15593406560045875, "market_dynamics": -0.654254, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9750.0, "high": 9755.0, "low": 9575.0, "close": 9695.0, "volume": 23745}, "trend_line": 9769.833333, "activity_lines": {"activity_5": 9712.666667, "activity_10": 9775.272727, "activity_20": 9881.095238, "activity_30": 9859.516129}, "trend_signal": 0, "fair_value": 11124.070513, "relative_strength": -7.372497, "rate_of_change": 0.2908518503310629, "market_dynamics": -0.727593, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9700.0, "high": 9750.0, "low": 9525.0, "close": 9555.0, "volume": 31393}, "trend_line": 9791.0, "activity_lines": {"activity_5": 9673.333333, "activity_10": 9721.090909, "activity_20": 9850.02381, "activity_30": 9845.655914}, "trend_signal": 0, "fair_value": 11092.051282, "relative_strength": -7.291579, "rate_of_change": 0.21665330695564594, "market_dynamics": -0.820509, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9515.0, "high": 9570.0, "low": 9455.0, "close": 9530.0, "volume": 28488}, "trend_line": 9795.333333, "activity_lines": {"activity_5": 9622.666667, "activity_10": 9672.727273, "activity_20": 9818.190476, "activity_30": 9828.817204}, "trend_signal": 0, "fair_value": 11060.192308, "relative_strength": -5.606761, "rate_of_change": 0.04425832907772948, "market_dynamics": -1.065812, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9500.0, "high": 9615.0, "low": 9330.0, "close": 9520.0, "volume": 24589}, "trend_line": 9809.333333, "activity_lines": {"activity_5": 9568.666667, "activity_10": 9631.090909, "activity_20": 9785.095238, "activity_30": 9811.053763}, "trend_signal": 0, "fair_value": 11027.948718, "relative_strength": -8.386333, "rate_of_change": 0.1429252024822339, "market_dynamics": -1.122059, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9395.0, "high": 9570.0, "low": 9350.0, "close": 9385.0, "volume": 61856}, "trend_line": 9817.166667, "activity_lines": {"activity_5": 9493.333333, "activity_10": 9573.636364, "activity_20": 9738.333333, "activity_30": 9783.677419}, "trend_signal": 0, "fair_value": 10997.724359, "relative_strength": -10.600158, "rate_of_change": 0.07985592633137012, "market_dynamics": -1.17789, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9400.0, "high": 9415.0, "low": 9125.0, "close": 9150.0, "volume": 46817}, "trend_line": 9813.5, "activity_lines": {"activity_5": 9364.333333, "activity_10": 9488.272727, "activity_20": 9668.714286, "activity_30": 9740.634409}, "trend_signal": 0, "fair_value": 10968.878205, "relative_strength": -13.271863, "rate_of_change": -0.03734954416455877, "market_dynamics": -1.262143, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9030.0, "high": 9125.0, "low": 8605.0, "close": 8955.0, "volume": 67069}, "trend_line": 9780.0, "activity_lines": {"activity_5": 9206.666667, "activity_10": 9380.0, "activity_20": 9586.0, "activity_30": 9685.247312}, "trend_signal": 0, "fair_value": 10934.134615, "relative_strength": -15.079018, "rate_of_change": -0.3413664849442095, "market_dynamics": -1.309886, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8955.0, "high": 9105.0, "low": 8700.0, "close": 8750.0, "volume": 45150}, "trend_line": 9719.166667, "activity_lines": {"activity_5": 9020.666667, "activity_10": 9244.545455, "activity_20": 9488.857143, "activity_30": 9618.795699}, "trend_signal": 0, "fair_value": 10900.480769, "relative_strength": -18.49519, "rate_of_change": -0.6220177198364059, "market_dynamics": -1.416961, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8850.0, "high": 8850.0, "low": 8620.0, "close": 8620.0, "volume": 58766}, "trend_line": 9674.666667, "activity_lines": {"activity_5": 8843.333333, "activity_10": 9099.636364, "activity_20": 9386.119048, "activity_30": 9547.88172}, "trend_signal": 0, "fair_value": 10863.269231, "relative_strength": -19.209253, "rate_of_change": -0.457858183984983, "market_dynamics": -1.530166, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8620.0, "high": 8625.0, "low": 8450.0, "close": 8465.0, "volume": 71139}, "trend_line": 9641.833333, "activity_lines": {"activity_5": 8674.333333, "activity_10": 8949.363636, "activity_20": 9276.857143, "activity_30": 9469.83871}, "trend_signal": 0, "fair_value": 10822.5, "relative_strength": -18.600241, "rate_of_change": -0.3393743177942506, "market_dynamics": -1.555376, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8465.0, "high": 8520.0, "low": 8205.0, "close": 8365.0, "volume": 63387}, "trend_line": 9597.333333, "activity_lines": {"activity_5": 8533.333333, "activity_10": 8804.363636, "activity_20": 9165.857143, "activity_30": 9387.462366}, "trend_signal": 0, "fair_value": 10779.647436, "relative_strength": -17.34417, "rate_of_change": -0.4615304834993874, "market_dynamics": -1.580238, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8365.0, "high": 8455.0, "low": 8190.0, "close": 8270.0, "volume": 31468}, "trend_line": 9543.166667, "activity_lines": {"activity_5": 8413.0, "activity_10": 8666.272727, "activity_20": 9054.309524, "activity_30": 9301.827957}, "trend_signal": 0, "fair_value": 10738.75, "relative_strength": -16.24656, "rate_of_change": -0.5643928799862701, "market_dynamics": -1.591088, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8250.0, "high": 8950.0, "low": 7055.0, "close": 8445.0, "volume": 203738}, "trend_line": 9509.166667, "activity_lines": {"activity_5": 8396.666667, "activity_10": 8583.363636, "activity_20": 8968.261905, "activity_30": 9230.978495}, "trend_signal": 0, "fair_value": 10702.660256, "relative_strength": -11.245032, "rate_of_change": -0.35627586928321225, "market_dynamics": -1.54459, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8440.0, "high": 8590.0, "low": 8055.0, "close": 8150.0, "volume": 18646}, "trend_line": 9469.166667, "activity_lines": {"activity_5": 8302.333333, "activity_10": 8466.545455, "activity_20": 8861.52381, "activity_30": 9143.290323}, "trend_signal": 0, "fair_value": 10675.576923, "relative_strength": -17.424091, "rate_of_change": -0.42064674435472277, "market_dynamics": -1.587364, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8170.0, "high": 8500.0, "low": 7740.0, "close": 8155.0, "volume": 22607}, "trend_line": 9431.5, "activity_lines": {"activity_5": 8241.0, "activity_10": 8375.545455, "activity_20": 8764.071429, "activity_30": 9058.505376}, "trend_signal": 0, "fair_value": 10642.435897, "relative_strength": -17.126701, "rate_of_change": -0.39778227931363447, "market_dynamics": -1.627847, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8120.0, "high": 8800.0, "low": 8090.0, "close": 8470.0, "volume": 44147}, "trend_line": 9370.5, "activity_lines": {"activity_5": 8305.333333, "activity_10": 8364.181818, "activity_20": 8706.357143, "activity_30": 8996.473118}, "trend_signal": 0, "fair_value": 10609.391026, "relative_strength": -12.679232, "rate_of_change": -0.6467688066585379, "market_dynamics": -1.432473, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8435.0, "high": 8440.0, "low": 8000.0, "close": 8125.0, "volume": 17511}, "trend_line": 9307.166667, "activity_lines": {"activity_5": 8247.666667, "activity_10": 8302.454545, "activity_20": 8622.309524, "activity_30": 8916.11828}, "trend_signal": 0, "fair_value": 10571.730769, "relative_strength": -11.57984, "rate_of_change": -0.6758799743877114, "market_dynamics": -1.435859, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7895.0, "high": 8150.0, "low": 7855.0, "close": 8145.0, "volume": 37007}, "trend_line": 9239.5, "activity_lines": {"activity_5": 8206.333333, "activity_10": 8259.454545, "activity_20": 8546.761905, "activity_30": 8841.139785}, "trend_signal": 0, "fair_value": 10536.121795, "relative_strength": -12.078475, "rate_of_change": -0.7270383073714813, "market_dynamics": -1.291455, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8140.0, "high": 8275.0, "low": 8040.0, "close": 8275.0, "volume": 9904}, "trend_line": 9170.333333, "activity_lines": {"activity_5": 8228.333333, "activity_10": 8251.090909, "activity_20": 8490.190476, "activity_30": 8778.913978}, "trend_signal": 0, "fair_value": 10502.307692, "relative_strength": -10.941279, "rate_of_change": -0.7485975106878024, "market_dynamics": -1.004597, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8275.0, "high": 8390.0, "low": 7980.0, "close": 8085.0, "volume": 25221}, "trend_line": 9103.166667, "activity_lines": {"activity_5": 8178.666667, "activity_10": 8214.454545, "activity_20": 8423.142857, "activity_30": 8708.892473}, "trend_signal": 0, "fair_value": 10466.955128, "relative_strength": -14.459761, "rate_of_change": -0.7324342917644844, "market_dynamics": -0.902084, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8050.0, "high": 8085.0, "low": 7940.0, "close": 7940.0, "volume": 8695}, "trend_line": 9029.5, "activity_lines": {"activity_5": 8085.333333, "activity_10": 8158.363636, "activity_20": 8350.238095, "activity_30": 8633.849462}, "trend_signal": 0, "fair_value": 10435.961538, "relative_strength": -12.986331, "rate_of_change": -0.8092422087255574, "market_dynamics": -0.679299, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7925.0, "high": 8050.0, "low": 7785.0, "close": 7825.0, "volume": 22812}, "trend_line": 8952.833333, "activity_lines": {"activity_5": 7989.0, "activity_10": 8089.090909, "activity_20": 8274.738095, "activity_30": 8556.139785}, "trend_signal": 0, "fair_value": 10401.666667, "relative_strength": -14.787961, "rate_of_change": -0.8490687967218506, "market_dynamics": -0.504886, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7800.0, "high": 7840.0, "low": 7530.0, "close": 7550.0, "volume": 29428}, "trend_line": 8871.166667, "activity_lines": {"activity_5": 7821.0, "activity_10": 7977.909091, "activity_20": 8181.285714, "activity_30": 8465.634409}, "trend_signal": 0, "fair_value": 10364.807692, "relative_strength": -17.318926, "rate_of_change": -0.9121879405369802, "market_dynamics": -0.523631, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7550.0, "high": 7560.0, "low": 6765.0, "close": 6870.0, "volume": 63487}, "trend_line": 8766.833333, "activity_lines": {"activity_5": 7466.0, "activity_10": 7759.363636, "activity_20": 8032.5, "activity_30": 8336.526882}, "trend_signal": 0, "fair_value": 10327.275641, "relative_strength": -23.954096, "rate_of_change": -1.1760948465562069, "market_dynamics": -0.624894, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6870.0, "high": 7000.0, "low": 6755.0, "close": 6995.0, "volume": 41605}, "trend_line": 8660.0, "activity_lines": {"activity_5": 7246.333333, "activity_10": 7586.818182, "activity_20": 7908.238095, "activity_30": 8222.215054}, "trend_signal": 0, "fair_value": 10291.185897, "relative_strength": -20.794143, "rate_of_change": -1.2186080074986694, "market_dynamics": -0.730734, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6995.0, "high": 7410.0, "low": 6995.0, "close": 7350.0, "volume": 29279}, "trend_line": 8577.0, "activity_lines": {"activity_5": 7217.666667, "activity_10": 7499.909091, "activity_20": 7829.166667, "activity_30": 8137.698925}, "trend_signal": 0, "fair_value": 10257.692308, "relative_strength": -16.968218, "rate_of_change": -0.9584295612009238, "market_dynamics": -0.777975, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7350.0, "high": 7350.0, "low": 6805.0, "close": 6975.0, "volume": 34295}, "trend_line": 8492.5, "activity_lines": {"activity_5": 7103.333333, "activity_10": 7365.181818, "activity_20": 7722.952381, "activity_30": 8034.344086}, "trend_signal": 0, "fair_value": 10223.878205, "relative_strength": -16.118234, "rate_of_change": -0.9851929579106914, "market_dynamics": -0.844205, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6910.0, "high": 6970.0, "low": 6740.0, "close": 6845.0, "volume": 33336}, "trend_line": 8403.0, "activity_lines": {"activity_5": 7002.333333, "activity_10": 7227.727273, "activity_20": 7613.785714, "activity_30": 7928.053763}, "trend_signal": 0, "fair_value": 10193.237179, "relative_strength": -20.023983, "rate_of_change": -1.0538710627023844, "market_dynamics": -0.87984, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6800.0, "high": 6875.0, "low": 6490.0, "close": 6585.0, "volume": 50401}, "trend_line": 8293.333333, "activity_lines": {"activity_5": 6861.666667, "activity_10": 7066.636364, "activity_20": 7488.928571, "activity_30": 7810.763441}, "trend_signal": 0, "fair_value": 10159.487179, "relative_strength": -21.067342, "rate_of_change": -1.3050894561466084, "market_dynamics": -0.90027, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6525.0, "high": 6585.0, "low": 6100.0, "close": 6135.0, "volume": 107053}, "trend_line": 8172.666667, "activity_lines": {"activity_5": 6590.0, "activity_10": 6854.454545, "activity_20": 7330.904762, "activity_30": 7671.516129}, "trend_signal": 0, "fair_value": 10116.282051, "relative_strength": -24.909573, "rate_of_change": -1.4549839148494776, "market_dynamics": -1.083969, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6125.0, "high": 6340.0, "low": 5605.0, "close": 6340.0, "volume": 74880}, "trend_line": 8060.833333, "activity_lines": {"activity_5": 6444.0, "activity_10": 6715.0, "activity_20": 7203.5, "activity_30": 7553.27957}, "trend_signal": 0, "fair_value": 10077.75641, "relative_strength": -23.879261, "rate_of_change": -1.3683824210225901, "market_dynamics": -1.131889, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6245.0, "high": 6725.0, "low": 6225.0, "close": 6695.0, "volume": 29664}, "trend_line": 7965.5, "activity_lines": {"activity_5": 6483.666667, "activity_10": 6669.181818, "activity_20": 7119.547619, "activity_30": 7465.16129}, "trend_signal": 0, "fair_value": 10043.269231, "relative_strength": -16.18688, "rate_of_change": -1.182673416775873, "market_dynamics": -1.104856, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6645.0, "high": 6725.0, "low": 6495.0, "close": 6580.0, "volume": 24222}, "trend_line": 7867.166667, "activity_lines": {"activity_5": 6503.666667, "activity_10": 6623.0, "activity_20": 7032.142857, "activity_30": 7375.774194}, "trend_signal": 0, "fair_value": 10007.083333, "relative_strength": -17.208426, "rate_of_change": -1.234490402360173, "market_dynamics": -1.107919, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6575.0, "high": 6765.0, "low": 6465.0, "close": 6615.0, "volume": 22705}, "trend_line": 7770.333333, "activity_lines": {"activity_5": 6553.0, "activity_10": 6600.818182, "activity_20": 6956.952381, "activity_30": 7294.989247}, "trend_signal": 0, "fair_value": 9968.076923, "relative_strength": -17.492169, "rate_of_change": -1.2308539795677984, "market_dynamics": -0.924393, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6600.0, "high": 7215.0, "low": 6600.0, "close": 6980.0, "volume": 32373}, "trend_line": 7690.166667, "activity_lines": {"activity_5": 6722.0, "activity_10": 6649.636364, "activity_20": 6923.833333, "activity_30": 7244.0}, "trend_signal": 0, "fair_value": 9931.730769, "relative_strength": -15.010729, "rate_of_change": -1.0317017631603729, "market_dynamics": -0.534986, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7000.0, "high": 7690.0, "low": 6830.0, "close": 6865.0, "volume": 207383}, "trend_line": 7614.0, "activity_lines": {"activity_5": 6796.333333, "activity_10": 6677.818182, "activity_20": 6885.357143, "activity_30": 7190.763441}, "trend_signal": 0, "fair_value": 9898.814103, "relative_strength": -16.144309, "rate_of_change": -0.9904423440761874, "market_dynamics": -0.053213, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6830.0, "high": 7080.0, "low": 6800.0, "close": 6915.0, "volume": 24155}, "trend_line": 7546.0, "activity_lines": {"activity_5": 6852.333333, "activity_10": 6723.909091, "activity_20": 6859.285714, "activity_30": 7145.666667}, "trend_signal": 0, "fair_value": 9870.705128, "relative_strength": -15.463467, "rate_of_change": -0.8930916732335172, "market_dynamics": 0.372578, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6920.0, "high": 6955.0, "low": 6915.0, "close": 6940.0, "volume": 4123}, "trend_line": 7485.666667, "activity_lines": {"activity_5": 6902.0, "activity_10": 6775.636364, "activity_20": 6841.357143, "activity_30": 7106.569892}, "trend_signal": 0, "fair_value": 9838.429487, "relative_strength": -13.896274, "rate_of_change": -0.7995405910416059, "market_dynamics": 0.704663, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6940.0, "high": 7080.0, "low": 6680.0, "close": 6730.0, "volume": 28878}, "trend_line": 7422.666667, "activity_lines": {"activity_5": 6857.666667, "activity_10": 6787.454545, "activity_20": 6809.166667, "activity_30": 7057.817204}, "trend_signal": 0, "fair_value": 9806.410256, "relative_strength": -16.068963, "rate_of_change": -0.8416084071406862, "market_dynamics": 0.752398, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6745.0, "high": 6745.0, "low": 6265.0, "close": 6450.0, "volume": 28738}, "trend_line": 7355.5, "activity_lines": {"activity_5": 6712.333333, "activity_10": 6745.727273, "activity_20": 6757.666667, "activity_30": 6995.064516}, "trend_signal": 0, "fair_value": 9774.038462, "relative_strength": -21.061491, "rate_of_change": -0.9048859394240721, "market_dynamics": 0.525281, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6500.0, "high": 6505.0, "low": 6380.0, "close": 6445.0, "volume": 37301}, "trend_line": 7291.5, "activity_lines": {"activity_5": 6600.666667, "activity_10": 6697.363636, "activity_20": 6713.47619, "activity_30": 6936.322581}, "trend_signal": 0, "fair_value": 9743.717949, "relative_strength": -22.322656, "rate_of_change": -0.8700972061722521, "market_dynamics": 0.432111, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6445.0, "high": 6970.0, "low": 6380.0, "close": 6510.0, "volume": 69591}, "trend_line": 7232.833333, "activity_lines": {"activity_5": 6538.666667, "activity_10": 6658.909091, "activity_20": 6682.595238, "activity_30": 6885.903226}, "trend_signal": 0, "fair_value": 9709.00641, "relative_strength": -17.127719, "rate_of_change": -0.8045898237674061, "market_dynamics": 0.402969, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6440.0, "high": 6995.0, "low": 6425.0, "close": 6560.0, "volume": 36353}, "trend_line": 7170.0, "activity_lines": {"activity_5": 6520.333333, "activity_10": 6632.909091, "activity_20": 6662.738095, "activity_30": 6842.494624}, "trend_signal": 0, "fair_value": 9670.608974, "relative_strength": -16.858363, "rate_of_change": -0.8687236399229716, "market_dynamics": 0.390053, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6450.0, "high": 6650.0, "low": 6440.0, "close": 6515.0, "volume": 31488}, "trend_line": 7115.5, "activity_lines": {"activity_5": 6512.333333, "activity_10": 6599.090909, "activity_20": 6643.309524, "activity_30": 6800.236559}, "trend_signal": 0, "fair_value": 9631.762821, "relative_strength": -16.867937, "rate_of_change": -0.7601115760111576, "market_dynamics": 0.506624, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6540.0, "high": 6545.0, "low": 6285.0, "close": 6440.0, "volume": 33462}, "trend_line": 7058.333333, "activity_lines": {"activity_5": 6493.666667, "activity_10": 6553.454545, "activity_20": 6618.428571, "activity_30": 6756.655914}, "trend_signal": 0, "fair_value": 9590.352564, "relative_strength": -19.60327, "rate_of_change": -0.80341039983136, "market_dynamics": 0.538489, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6450.0, "high": 6795.0, "low": 6105.0, "close": 6445.0, "volume": 63189}, "trend_line": 6990.833333, "activity_lines": {"activity_5": 6477.333333, "activity_10": 6518.545455, "activity_20": 6596.666667, "activity_30": 6717.086022}, "trend_signal": 0, "fair_value": 9549.294872, "relative_strength": -16.26677, "rate_of_change": -0.9563164109070279, "market_dynamics": 0.429287, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6430.0, "high": 6445.0, "low": 6045.0, "close": 6145.0, "volume": 42465}, "trend_line": 6924.833333, "activity_lines": {"activity_5": 6361.0, "activity_10": 6436.727273, "activity_20": 6550.642857, "activity_30": 6662.516129}, "trend_signal": 0, "fair_value": 9508.878205, "relative_strength": -16.491653, "rate_of_change": -0.9440934557608341, "market_dynamics": 0.159, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6095.0, "high": 6140.0, "low": 5795.0, "close": 5940.0, "volume": 55211}, "trend_line": 6851.333333, "activity_lines": {"activity_5": 6200.666667, "activity_10": 6331.636364, "activity_20": 6489.047619, "activity_30": 6598.978495}, "trend_signal": 0, "fair_value": 9466.025641, "relative_strength": -17.540346, "rate_of_change": -1.061397386269773, "market_dynamics": -0.152046, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5940.0, "high": 6255.0, "low": 5830.0, "close": 6205.0, "volume": 81903}, "trend_line": 6782.333333, "activity_lines": {"activity_5": 6170.0, "activity_10": 6292.909091, "activity_20": 6457.0, "activity_30": 6557.27957}, "trend_signal": 0, "fair_value": 9419.102564, "relative_strength": -14.973728, "rate_of_change": -1.0071032402942057, "market_dynamics": -0.334092, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6200.0, "high": 6900.0, "low": 6170.0, "close": 6865.0, "volume": 95977}, "trend_line": 6741.666667, "activity_lines": {"activity_5": 6380.0, "activity_10": 6383.727273, "activity_20": 6489.619048, "activity_30": 6562.612903}, "trend_signal": 0, "fair_value": 9369.839744, "relative_strength": -7.714409, "rate_of_change": -0.5995969823855777, "market_dynamics": -0.023712, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6895.0, "high": 6900.0, "low": 6580.0, "close": 6630.0, "volume": 24938}, "trend_line": 6698.0, "activity_lines": {"activity_5": 6483.333333, "activity_10": 6424.272727, "activity_20": 6496.380952, "activity_30": 6555.408602}, "trend_signal": 0, "fair_value": 9315.705128, "relative_strength": -10.696973, "rate_of_change": -0.6477132311175481, "market_dynamics": 0.249204, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6600.0, "high": 6765.0, "low": 6545.0, "close": 6660.0, "volume": 13679}, "trend_line": 6659.166667, "activity_lines": {"activity_5": 6584.333333, "activity_10": 6466.909091, "activity_20": 6504.619048, "activity_30": 6552.956989}, "trend_signal": 0, "fair_value": 9267.692308, "relative_strength": -10.311239, "rate_of_change": -0.5797750522543981, "market_dynamics": 0.577097, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6730.0, "high": 7100.0, "low": 6645.0, "close": 7050.0, "volume": 63560}, "trend_line": 6642.5, "activity_lines": {"activity_5": 6781.0, "activity_10": 6577.727273, "activity_20": 6550.166667, "activity_30": 6578.172043}, "trend_signal": 0, "fair_value": 9229.391026, "relative_strength": -6.304969, "rate_of_change": -0.2502815717557173, "market_dynamics": 1.011309, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7065.0, "high": 7065.0, "low": 6700.0, "close": 6845.0, "volume": 36755}, "trend_line": 6641.666667, "activity_lines": {"activity_5": 6835.333333, "activity_10": 6642.363636, "activity_20": 6573.952381, "activity_30": 6591.236559}, "trend_signal": 0, "fair_value": 9194.262821, "relative_strength": -7.239298, "rate_of_change": -0.012545472337216167, "market_dynamics": 0.941996, "expectation": {"probability": 45.5496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6845.0, "high": 7425.0, "low": 6685.0, "close": 7275.0, "volume": 102870}, "trend_line": 6651.0, "activity_lines": {"activity_5": 6990.333333, "activity_10": 6779.181818, "activity_20": 6637.595238, "activity_30": 6632.096774}, "trend_signal": 0, "fair_value": 9162.051282, "relative_strength": -4.679581, "rate_of_change": 0.14052697113472262, "market_dynamics": 1.188323, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7215.0, "high": 7595.0, "low": 7175.0, "close": 7500.0, "volume": 43872}, "trend_line": 6656.0, "activity_lines": {"activity_5": 7193.0, "activity_10": 6941.727273, "activity_20": 6721.261905, "activity_30": 6686.870968}, "trend_signal": 1, "fair_value": 9134.647436, "relative_strength": -5.194061, "rate_of_change": 0.07517666516313336, "market_dynamics": 1.349146, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7545.0, "high": 9330.0, "low": 7535.0, "close": 8410.0, "volume": 351753}, "trend_line": 6703.833333, "activity_lines": {"activity_5": 7641.0, "activity_10": 7250.545455, "activity_20": 6888.571429, "activity_30": 6800.032258}, "trend_signal": 1, "fair_value": 9121.089744, "relative_strength": 3.628571, "rate_of_change": 0.7186498347355708, "market_dynamics": 1.392919, "expectation": {"probability": 34.2703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8415.0, "high": 8655.0, "low": 8095.0, "close": 8150.0, "volume": 65305}, "trend_line": 6747.333333, "activity_lines": {"activity_5": 7885.666667, "activity_10": 7470.909091, "activity_20": 7024.0, "activity_30": 6893.333333}, "trend_signal": 1, "fair_value": 9112.916667, "relative_strength": -3.412653, "rate_of_change": 0.6488824802052996, "market_dynamics": 1.450457, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8200.0, "high": 8395.0, "low": 7880.0, "close": 7895.0, "volume": 78195}, "trend_line": 6791.0, "activity_lines": {"activity_5": 7972.0, "activity_10": 7604.727273, "activity_20": 7129.380952, "activity_30": 6967.376344}, "trend_signal": 1, "fair_value": 9099.423077, "relative_strength": -7.0838, "rate_of_change": 0.6471692570223938, "market_dynamics": 1.374999, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7895.0, "high": 8475.0, "low": 7740.0, "close": 8300.0, "volume": 80760}, "trend_line": 6863.166667, "activity_lines": {"activity_5": 8123.333333, "activity_10": 7781.454545, "activity_20": 7267.785714, "activity_30": 7064.731183}, "trend_signal": 1, "fair_value": 9088.525641, "relative_strength": -2.034194, "rate_of_change": 1.062681004270364, "market_dynamics": 1.377591, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8350.0, "high": 8690.0, "low": 8230.0, "close": 8660.0, "volume": 99585}, "trend_line": 6940.5, "activity_lines": {"activity_5": 8326.333333, "activity_10": 7997.545455, "activity_20": 7431.666667, "activity_30": 7180.655914}, "trend_signal": 1, "fair_value": 9078.653846, "relative_strength": -1.497125, "rate_of_change": 1.1267879209729759, "market_dynamics": 1.329644, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8660.0, "high": 8750.0, "low": 8145.0, "close": 8260.0, "volume": 112395}, "trend_line": 6992.666667, "activity_lines": {"activity_5": 8318.666667, "activity_10": 8104.0, "activity_20": 7546.904762, "activity_30": 7265.784946}, "trend_signal": 1, "fair_value": 9066.378205, "relative_strength": -6.124278, "rate_of_change": 0.7516269288956187, "market_dynamics": 1.340763, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8260.0, "high": 8405.0, "low": 7810.0, "close": 7870.0, "volume": 83842}, "trend_line": 7035.666667, "activity_lines": {"activity_5": 8191.0, "activity_10": 8110.454545, "activity_20": 7616.666667, "activity_30": 7322.387097}, "trend_signal": 1, "fair_value": 9049.358974, "relative_strength": -10.405701, "rate_of_change": 0.6149299265604475, "market_dynamics": 1.240258, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7870.0, "high": 8150.0, "low": 7700.0, "close": 8010.0, "volume": 68693}, "trend_line": 7082.166667, "activity_lines": {"activity_5": 8128.666667, "activity_10": 8127.454545, "activity_20": 7693.52381, "activity_30": 7385.247312}, "trend_signal": 1, "fair_value": 9030.99359, "relative_strength": -6.228748, "rate_of_change": 0.6609181787719278, "market_dynamics": 1.082954, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7915.0, "high": 8450.0, "low": 7615.0, "close": 8120.0, "volume": 90649}, "trend_line": 7120.166667, "activity_lines": {"activity_5": 8095.333333, "activity_10": 8143.272727, "activity_20": 7773.738095, "activity_30": 7452.204301}, "trend_signal": 1, "fair_value": 9011.25, "relative_strength": -7.145984, "rate_of_change": 0.5365589626274181, "market_dynamics": 0.920741, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8325.0, "high": 8340.0, "low": 8050.0, "close": 8200.0, "volume": 69448}, "trend_line": 7164.666667, "activity_lines": {"activity_5": 8100.666667, "activity_10": 8158.272727, "activity_20": 7853.571429, "activity_30": 7521.870968}, "trend_signal": 1, "fair_value": 8993.621795, "relative_strength": -6.369177, "rate_of_change": 0.6249853701633864, "market_dynamics": 0.714348, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8170.0, "high": 8595.0, "low": 8100.0, "close": 8415.0, "volume": 90121}, "trend_line": 7214.666667, "activity_lines": {"activity_5": 8208.333333, "activity_10": 8199.636364, "activity_20": 7945.52381, "activity_30": 7602.537634}, "trend_signal": 1, "fair_value": 8974.647436, "relative_strength": -1.935902, "rate_of_change": 0.6978691727599391, "market_dynamics": 0.629749, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8410.0, "high": 8810.0, "low": 8370.0, "close": 8600.0, "volume": 122284}, "trend_line": 7270.0, "activity_lines": {"activity_5": 8367.333333, "activity_10": 8274.545455, "activity_20": 8044.285714, "activity_30": 7691.913978}, "trend_signal": 1, "fair_value": 8960.544872, "relative_strength": 0.008707, "rate_of_change": 0.7669561956769968, "market_dynamics": 0.63803, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8595.0, "high": 8770.0, "low": 8265.0, "close": 8670.0, "volume": 51022}, "trend_line": 7334.666667, "activity_lines": {"activity_5": 8501.0, "activity_10": 8354.0, "activity_20": 8137.047619, "activity_30": 7782.236559}, "trend_signal": 1, "fair_value": 8947.852564, "relative_strength": 0.571555, "rate_of_change": 0.8895002338376948, "market_dynamics": 0.527338, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8795.0, "high": 8860.0, "low": 8420.0, "close": 8505.0, "volume": 74392}, "trend_line": 7403.166667, "activity_lines": {"activity_5": 8535.666667, "activity_10": 8389.363636, "activity_20": 8202.357143, "activity_30": 7857.741935}, "trend_signal": 1, "fair_value": 8932.179487, "relative_strength": -6.435012, "rate_of_change": 0.933921105211147, "market_dynamics": 0.401389, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8510.0, "high": 8615.0, "low": 8460.0, "close": 8505.0, "volume": 23411}, "trend_line": 7471.833333, "activity_lines": {"activity_5": 8544.666667, "activity_10": 8421.0, "activity_20": 8259.857143, "activity_30": 7928.827957}, "trend_signal": 1, "fair_value": 8921.794872, "relative_strength": -7.303838, "rate_of_change": 0.9275310024571566, "market_dynamics": 0.157538, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8595.0, "high": 8620.0, "low": 8375.0, "close": 8560.0, "volume": 59333}, "trend_line": 7540.166667, "activity_lines": {"activity_5": 8551.666667, "activity_10": 8465.454545, "activity_20": 8313.666667, "activity_30": 7999.032258}, "trend_signal": 1, "fair_value": 8917.371795, "relative_strength": -4.713551, "rate_of_change": 0.9145457474031272, "market_dynamics": -0.070919, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8460.0, "high": 8650.0, "low": 8410.0, "close": 8520.0, "volume": 43159}, "trend_line": 7605.5, "activity_lines": {"activity_5": 8535.666667, "activity_10": 8497.181818, "activity_20": 8354.619048, "activity_30": 8062.247312}, "trend_signal": 1, "fair_value": 8910.608974, "relative_strength": -9.064382, "rate_of_change": 0.8664706747920428, "market_dynamics": -0.205836, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8600.0, "high": 8600.0, "low": 8365.0, "close": 8395.0, "volume": 11675}, "trend_line": 7668.166667, "activity_lines": {"activity_5": 8483.333333, "activity_10": 8494.363636, "activity_20": 8376.666667, "activity_30": 8113.182796}, "trend_signal": 1, "fair_value": 8906.25, "relative_strength": -11.478268, "rate_of_change": 0.8239651173492922, "market_dynamics": -0.378269, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8390.0, "high": 8515.0, "low": 8070.0, "close": 8270.0, "volume": 128032}, "trend_line": 7729.166667, "activity_lines": {"activity_5": 8407.666667, "activity_10": 8461.818182, "activity_20": 8379.428571, "activity_30": 8152.010753}, "trend_signal": 1, "fair_value": 8902.532051, "relative_strength": -15.577498, "rate_of_change": 0.7954965332523856, "market_dynamics": -0.359871, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8270.0, "high": 8270.0, "low": 8050.0, "close": 8125.0, "volume": 40295}, "trend_line": 7785.166667, "activity_lines": {"activity_5": 8299.333333, "activity_10": 8400.181818, "activity_20": 8363.642857, "activity_30": 8177.548387}, "trend_signal": 1, "fair_value": 8896.282051, "relative_strength": -20.763901, "rate_of_change": 0.724528301855546, "market_dynamics": -0.585397, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8200.0, "high": 8200.0, "low": 7475.0, "close": 7680.0, "volume": 84071}, "trend_line": 7836.333333, "activity_lines": {"activity_5": 8068.0, "activity_10": 8259.0, "activity_20": 8302.5, "activity_30": 8170.763441}, "trend_signal": 1, "fair_value": 8880.608974, "relative_strength": -27.657349, "rate_of_change": 0.6572327631325605, "market_dynamics": -0.820355, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7680.0, "high": 7800.0, "low": 7040.0, "close": 7100.0, "volume": 58955}, "trend_line": 7875.0, "activity_lines": {"activity_5": 7702.0, "activity_10": 8025.727273, "activity_20": 8189.595238, "activity_30": 8123.258065}, "trend_signal": 0, "fair_value": 8859.455128, "relative_strength": -29.960435, "rate_of_change": 0.49342805310704635, "market_dynamics": -1.044093, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7160.0, "high": 7400.0, "low": 7015.0, "close": 7250.0, "volume": 70444}, "trend_line": 7909.833333, "activity_lines": {"activity_5": 7480.666667, "activity_10": 7847.0, "activity_20": 8095.97619, "activity_30": 8082.935484}, "trend_signal": 0, "fair_value": 8839.102564, "relative_strength": -28.936413, "rate_of_change": 0.4423280380952328, "market_dynamics": -1.301074, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7250.0, "high": 7390.0, "low": 6855.0, "close": 7250.0, "volume": 71387}, "trend_line": 7922.666667, "activity_lines": {"activity_5": 7335.666667, "activity_10": 7694.090909, "activity_20": 8005.428571, "activity_30": 8040.365591}, "trend_signal": 0, "fair_value": 8820.192308, "relative_strength": -25.535286, "rate_of_change": 0.1622453149102381, "market_dynamics": -1.358774, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7250.0, "high": 7325.0, "low": 6865.0, "close": 7165.0, "volume": 63471}, "trend_line": 7940.5, "activity_lines": {"activity_5": 7230.333333, "activity_10": 7548.545455, "activity_20": 7911.785714, "activity_30": 7991.483871}, "trend_signal": 0, "fair_value": 8799.615385, "relative_strength": -27.30878, "rate_of_change": 0.22509255721031565, "market_dynamics": -1.414684, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7150.0, "high": 7730.0, "low": 6995.0, "close": 7415.0, "volume": 98951}, "trend_line": 7965.666667, "activity_lines": {"activity_5": 7272.333333, "activity_10": 7472.818182, "activity_20": 7849.071429, "activity_30": 7957.580645}, "trend_signal": 0, "fair_value": 8781.121795, "relative_strength": -27.556557, "rate_of_change": 0.31694058308671264, "market_dynamics": -1.267938, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7415.0, "high": 8310.0, "low": 7225.0, "close": 7940.0, "volume": 162773}, "trend_line": 7995.333333, "activity_lines": {"activity_5": 7507.0, "activity_10": 7513.363636, "activity_20": 7840.380952, "activity_30": 7955.924731}, "trend_signal": 0, "fair_value": 8766.955128, "relative_strength": -23.300737, "rate_of_change": 0.37243167760084184, "market_dynamics": -0.984047, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7940.0, "high": 7960.0, "low": 7525.0, "close": 7665.0, "volume": 73219}, "trend_line": 8022.666667, "activity_lines": {"activity_5": 7594.0, "activity_10": 7514.454545, "activity_20": 7805.166667, "activity_30": 7934.612903}, "trend_signal": 0, "fair_value": 8755.192308, "relative_strength": -22.731853, "rate_of_change": 0.34186609690411557, "market_dynamics": -0.806995, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7745.0, "high": 7885.0, "low": 7415.0, "close": 7465.0, "volume": 52376}, "trend_line": 8029.0, "activity_lines": {"activity_5": 7586.666667, "activity_10": 7492.454545, "activity_20": 7752.547619, "activity_30": 7898.634409}, "trend_signal": 0, "fair_value": 8743.429487, "relative_strength": -26.202465, "rate_of_change": 0.0789429906897512, "market_dynamics": -0.681168, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7470.0, "high": 7755.0, "low": 7410.0, "close": 7425.0, "volume": 54570}, "trend_line": 8026.5, "activity_lines": {"activity_5": 7551.666667, "activity_10": 7477.818182, "activity_20": 7699.238095, "activity_30": 7859.666667}, "trend_signal": 0, "fair_value": 8721.153846, "relative_strength": -29.114059, "rate_of_change": -0.03113712791132146, "market_dynamics": -0.653802, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7475.0, "high": 7475.0, "low": 6860.0, "close": 7000.0, "volume": 75197}, "trend_line": 7979.5, "activity_lines": {"activity_5": 7357.666667, "activity_10": 7398.636364, "activity_20": 7609.142857, "activity_30": 7793.44086}, "trend_signal": 0, "fair_value": 8694.391026, "relative_strength": -36.576851, "rate_of_change": -0.5855603314022301, "market_dynamics": -0.854739, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6985.0, "high": 7400.0, "low": 6845.0, "close": 6970.0, "volume": 163854}, "trend_line": 7940.166667, "activity_lines": {"activity_5": 7181.333333, "activity_10": 7326.363636, "activity_20": 7522.928571, "activity_30": 7728.311828}, "trend_signal": 0, "fair_value": 8670.641026, "relative_strength": -39.549202, "rate_of_change": -0.49292979509993845, "market_dynamics": -0.873369, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7020.0, "high": 7125.0, "low": 6800.0, "close": 7105.0, "volume": 106505}, "trend_line": 7913.833333, "activity_lines": {"activity_5": 7114.666667, "activity_10": 7281.0, "activity_20": 7457.333333, "activity_30": 7674.430108}, "trend_signal": 0, "fair_value": 8644.711538, "relative_strength": -39.58731, "rate_of_change": -0.3316471190641927, "market_dynamics": -0.80528, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7105.0, "high": 7290.0, "low": 6905.0, "close": 6915.0, "volume": 101758}, "trend_line": 7867.666667, "activity_lines": {"activity_5": 7022.0, "activity_10": 7203.727273, "activity_20": 7381.095238, "activity_30": 7609.989247}, "trend_signal": 0, "fair_value": 8617.403846, "relative_strength": -43.175104, "rate_of_change": -0.583366670201256, "market_dynamics": -0.784702, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6960.0, "high": 7890.0, "low": 6835.0, "close": 7545.0, "volume": 307037}, "trend_line": 7830.5, "activity_lines": {"activity_5": 7176.0, "activity_10": 7247.090909, "activity_20": 7372.428571, "activity_30": 7589.172043}, "trend_signal": 0, "fair_value": 8594.935897, "relative_strength": -35.721169, "rate_of_change": -0.4723975807959889, "market_dynamics": -0.377089, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7660.0, "high": 9245.0, "low": 7360.0, "close": 8495.0, "volume": 503456}, "trend_line": 7838.333333, "activity_lines": {"activity_5": 7638.666667, "activity_10": 7456.272727, "activity_20": 7458.809524, "activity_30": 7632.043011}, "trend_signal": 0, "fair_value": 8578.717949, "relative_strength": -32.587174, "rate_of_change": 0.1000361790434785, "market_dynamics": 0.093753, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8420.0, "high": 9125.0, "low": 8415.0, "close": 8865.0, "volume": 341785}, "trend_line": 7871.5, "activity_lines": {"activity_5": 8125.0, "activity_10": 7713.090909, "activity_20": 7580.738095, "activity_30": 7698.27957}, "trend_signal": 0, "fair_value": 8567.596154, "relative_strength": -32.793538, "rate_of_change": 0.4231341739495327, "market_dynamics": 0.578795, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8885.0, "high": 9050.0, "low": 8255.0, "close": 8335.0, "volume": 231217}, "trend_line": 7882.333333, "activity_lines": {"activity_5": 8308.333333, "activity_10": 7856.727273, "activity_20": 7650.547619, "activity_30": 7728.182796}, "trend_signal": 0, "fair_value": 8552.275641, "relative_strength": -40.59818, "rate_of_change": 0.13762730102267146, "market_dynamics": 1.026877, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8265.0, "high": 8335.0, "low": 7320.0, "close": 7900.0, "volume": 154153}, "trend_line": 7875.0, "activity_lines": {"activity_5": 8264.666667, "activity_10": 7909.090909, "activity_20": 7679.214286, "activity_30": 7729.322581}, "trend_signal": 0, "fair_value": 8536.410256, "relative_strength": -36.429641, "rate_of_change": -0.09303505307620039, "market_dynamics": 1.02317, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7835.0, "high": 7880.0, "low": 7450.0, "close": 7720.0, "volume": 137082}, "trend_line": 7859.0, "activity_lines": {"activity_5": 8095.333333, "activity_10": 7920.818182, "activity_20": 7692.5, "activity_30": 7719.322581}, "trend_signal": 0, "fair_value": 8521.634615, "relative_strength": -36.148275, "rate_of_change": -0.20317460317460317, "market_dynamics": 0.806801, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7725.0, "high": 7895.0, "low": 7400.0, "close": 7870.0, "volume": 181783}, "trend_line": 7840.833333, "activity_lines": {"activity_5": 7964.333333, "activity_10": 7954.454545, "activity_20": 7722.0, "activity_30": 7720.032258}, "trend_signal": 0, "fair_value": 8510.737179, "relative_strength": -37.632154, "rate_of_change": -0.23115748823006, "market_dynamics": 0.56757, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7870.0, "high": 7900.0, "low": 7220.0, "close": 7335.0, "volume": 143051}, "trend_line": 7798.666667, "activity_lines": {"activity_5": 7696.666667, "activity_10": 7875.0, "activity_20": 7699.642857, "activity_30": 7687.397849}, "trend_signal": 0, "fair_value": 8495.641026, "relative_strength": -37.569163, "rate_of_change": -0.5377829652688929, "market_dynamics": 0.293838, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7355.0, "high": 7595.0, "low": 7070.0, "close": 7195.0, "volume": 96342}, "trend_line": 7749.5, "activity_lines": {"activity_5": 7484.333333, "activity_10": 7763.454545, "activity_20": 7662.833333, "activity_30": 7648.451613}, "trend_signal": 0, "fair_value": 8477.660256, "relative_strength": -37.416374, "rate_of_change": -0.6304496537600305, "market_dynamics": 0.080523, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7195.0, "high": 7315.0, "low": 7005.0, "close": 7200.0, "volume": 59330}, "trend_line": 7706.0, "activity_lines": {"activity_5": 7349.666667, "activity_10": 7651.181818, "activity_20": 7626.761905, "activity_30": 7613.0}, "trend_signal": 0, "fair_value": 8458.269231, "relative_strength": -41.886569, "rate_of_change": -0.5613265371959482, "market_dynamics": -0.099244, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 7200.0, "close": 7200.0, "volume": 0}, "trend_line": 7662.5, "activity_lines": {"activity_5": 7261.666667, "activity_10": 7533.727273, "activity_20": 7590.928571, "activity_30": 7580.354839}, "trend_signal": 0, "fair_value": 8440.961538, "relative_strength": -44.336191, "rate_of_change": -0.5644951985465871, "market_dynamics": -0.302631, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 7200.0, "close": 7200.0, "volume": 0}, "trend_line": 7617.166667, "activity_lines": {"activity_5": 7208.333333, "activity_10": 7422.545455, "activity_20": 7554.928571, "activity_30": 7550.516129}, "trend_signal": 0, "fair_value": 8424.615385, "relative_strength": -45.987212, "rate_of_change": -0.5916258792822131, "market_dynamics": -0.417818, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7260.0, "high": 7590.0, "low": 7020.0, "close": 7200.0, "volume": 181221}, "trend_line": 7573.166667, "activity_lines": {"activity_5": 7199.666667, "activity_10": 7334.909091, "activity_20": 7519.952381, "activity_30": 7523.602151}, "trend_signal": 0, "fair_value": 8407.467949, "relative_strength": -46.243175, "rate_of_change": -0.5776426054929592, "market_dynamics": -0.442877, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7450.0, "high": 7450.0, "low": 6610.0, "close": 6850.0, "volume": 211943}, "trend_line": 7521.666667, "activity_lines": {"activity_5": 7083.333333, "activity_10": 7213.909091, "activity_20": 7455.166667, "activity_30": 7476.946237}, "trend_signal": 0, "fair_value": 8386.314103, "relative_strength": -54.265404, "rate_of_change": -0.680032571109398, "market_dynamics": -0.503841, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6850.0, "high": 6850.0, "low": 6000.0, "close": 6110.0, "volume": 164913}, "trend_line": 7449.666667, "activity_lines": {"activity_5": 6743.333333, "activity_10": 6985.363636, "activity_20": 7323.785714, "activity_30": 7385.870968}, "trend_signal": 0, "fair_value": 8360.897436, "relative_strength": -58.432144, "rate_of_change": -0.9572346553974191, "market_dynamics": -0.707773, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6110.0, "high": 6300.0, "low": 5850.0, "close": 6100.0, "volume": 72804}, "trend_line": 7382.166667, "activity_lines": {"activity_5": 6472.666667, "activity_10": 6787.545455, "activity_20": 7197.904762, "activity_30": 7298.795699}, "trend_signal": 0, "fair_value": 8335.99359, "relative_strength": -59.63764, "rate_of_change": -0.9060808089441997, "market_dynamics": -0.953824, "expectation": {"probability": 42.5588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6100.0, "high": 6200.0, "low": 5610.0, "close": 5800.0, "volume": 51847}, "trend_line": 7319.5, "activity_lines": {"activity_5": 6175.333333, "activity_10": 6564.636364, "activity_20": 7049.761905, "activity_30": 7196.72043}, "trend_signal": 0, "fair_value": 8308.108974, "relative_strength": -63.739338, "rate_of_change": -0.8488926060168076, "market_dynamics": -1.264083, "expectation": {"probability": 41.7327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aba248c1-5b3e-4517-afee-403af13a5d4b/", "share_image": "https://sharemaestro.com/terminal/aba248c1-5b3e-4517-afee-403af13a5d4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}