{"ticker": {"uuid": "aba3d62b-6264-418a-8058-5f28a38a2079", "symbol": "XLYS", "name": "Invesco Consumer Discretionary S&P US Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLYS rose 5.39%, moving from 698.06 to 735.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.12 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "735.72"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 730.960022, "high": 742.130005, "low": 726.179993, "close": 735.719971, "volume": 1006}, "trend_line": 717.504327, "activity_lines": {"activity_5": 726.079317, "activity_10": 719.518899, "activity_20": 711.374563, "activity_30": 714.72823}, "trend_signal": 0, "fair_value": 635.776946, "relative_strength": -9.124895, "rate_of_change": -0.01881195672317812, "market_dynamics": 0.370244, "expectation": {"probability": 53.7713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 503.049988, "high": 519.080017, "low": 502.910004, "close": 516.150024, "volume": 3083}, "trend_line": 461.428669, "activity_lines": {"activity_5": 498.403347, "activity_10": 483.855097, "activity_20": 474.041719, "activity_30": 468.069509}, "trend_signal": 1, "fair_value": 475.984102, "relative_strength": -3.611825, "rate_of_change": 0.32344757192020485, "market_dynamics": 1.199026, "expectation": {"probability": 58.116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 514.73999, "high": 529.869995, "low": 514.73999, "close": 524.559998, "volume": 1695}, "trend_line": 463.489669, "activity_lines": {"activity_5": 509.76001, "activity_10": 493.015278, "activity_20": 479.143909, "activity_30": 472.142498}, "trend_signal": 1, "fair_value": 476.957948, "relative_strength": -4.419108, "rate_of_change": 0.44665625230147515, "market_dynamics": 1.438725, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 523.659973, "high": 530.070007, "low": 511.619995, "close": 523.0, "volume": 1866}, "trend_line": 465.300002, "activity_lines": {"activity_5": 516.794006, "activity_10": 500.618187, "activity_20": 483.807337, "activity_30": 475.981874}, "trend_signal": 1, "fair_value": 477.999487, "relative_strength": -2.28612, "rate_of_change": 0.3905875623734807, "market_dynamics": 1.531701, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 520.159973, "high": 535.719971, "low": 516.23999, "close": 534.530029, "volume": 1950}, "trend_line": 467.367336, "activity_lines": {"activity_5": 524.83468, "activity_10": 509.142919, "activity_20": 489.410483, "activity_30": 480.448327}, "trend_signal": 1, "fair_value": 479.058205, "relative_strength": -3.58285, "rate_of_change": 0.4443013090724243, "market_dynamics": 1.59921, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 543.109985, "high": 544.099976, "low": 532.98999, "close": 533.130005, "volume": 1164}, "trend_line": 469.94167, "activity_lines": {"activity_5": 529.202677, "activity_10": 516.075828, "activity_20": 494.609483, "activity_30": 484.69108}, "trend_signal": 1, "fair_value": 480.074744, "relative_strength": -1.999862, "rate_of_change": 0.5508159859935022, "market_dynamics": 1.489229, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 527.969971, "high": 537.700012, "low": 527.969971, "close": 535.049988, "volume": 1633}, "trend_line": 473.306337, "activity_lines": {"activity_5": 532.128003, "activity_10": 521.987643, "activity_20": 499.733814, "activity_30": 488.891617}, "trend_signal": 1, "fair_value": 481.090449, "relative_strength": -4.302354, "rate_of_change": 0.7159754528684373, "market_dynamics": 1.458877, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 535.25, "high": 545.22998, "low": 530.0, "close": 531.380005, "volume": 1430}, "trend_line": 477.113336, "activity_lines": {"activity_5": 532.570003, "activity_10": 525.825461, "activity_20": 504.190338, "activity_30": 492.638305}, "trend_signal": 1, "fair_value": 482.08859, "relative_strength": -5.094128, "rate_of_change": 0.8043414385977298, "market_dynamics": 1.409394, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 531.23999, "high": 543.859985, "low": 528.830017, "close": 539.75, "volume": 1359}, "trend_line": 481.303337, "activity_lines": {"activity_5": 535.347335, "activity_10": 530.024005, "activity_20": 509.1631, "activity_30": 496.67938}, "trend_signal": 1, "fair_value": 483.16891, "relative_strength": -5.246783, "rate_of_change": 0.8781982568602934, "market_dynamics": 1.354068, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 540.169983, "high": 545.309998, "low": 529.659973, "close": 541.219971, "volume": 1347}, "trend_line": 485.204002, "activity_lines": {"activity_5": 537.49799, "activity_10": 533.411635, "activity_20": 513.872906, "activity_30": 500.54497}, "trend_signal": 1, "fair_value": 484.187756, "relative_strength": -1.498969, "rate_of_change": 0.8104379712621863, "market_dynamics": 1.357076, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 538.75, "high": 541.75, "low": 531.140015, "close": 531.369995, "volume": 991}, "trend_line": 488.309668, "activity_lines": {"activity_5": 535.919324, "activity_10": 534.01236, "activity_20": 517.22562, "activity_30": 503.523421}, "trend_signal": 1, "fair_value": 485.085, "relative_strength": -1.76582, "rate_of_change": 0.6400742753972556, "market_dynamics": 1.181756, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 532.679993, "high": 533.659973, "low": 512.409973, "close": 513.450012, "volume": 449}, "trend_line": 490.906002, "activity_lines": {"activity_5": 528.484664, "activity_10": 530.818908, "activity_20": 518.483192, "activity_30": 505.145378}, "trend_signal": 1, "fair_value": 485.819615, "relative_strength": -2.746776, "rate_of_change": 0.5316982583273394, "market_dynamics": 0.792842, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 517.580017, "high": 529.859985, "low": 517.580017, "close": 522.090027, "volume": 777}, "trend_line": 492.855003, "activity_lines": {"activity_5": 525.370007, "activity_10": 529.245458, "activity_20": 520.352575, "activity_30": 507.157251}, "trend_signal": 1, "fair_value": 486.560961, "relative_strength": -2.089636, "rate_of_change": 0.3970212203679697, "market_dynamics": 0.375391, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 524.530029, "high": 544.150024, "low": 524.210022, "close": 541.390015, "volume": 965}, "trend_line": 494.57667, "activity_lines": {"activity_5": 529.308012, "activity_10": 531.226006, "activity_20": 523.738243, "activity_30": 510.288542}, "trend_signal": 1, "fair_value": 487.489423, "relative_strength": 0.467572, "rate_of_change": 0.3493252558095607, "market_dynamics": 0.024589, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 542.280029, "high": 543.830017, "low": 534.919983, "close": 544.51001, "volume": 760}, "trend_line": 496.805004, "activity_lines": {"activity_5": 534.176681, "activity_10": 533.439461, "activity_20": 527.025863, "activity_30": 513.510048}, "trend_signal": 1, "fair_value": 488.421026, "relative_strength": 3.075898, "rate_of_change": 0.4505538039228616, "market_dynamics": -0.212959, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 546.27002, "high": 564.890015, "low": 546.26001, "close": 554.799988, "volume": 717}, "trend_line": 499.330004, "activity_lines": {"activity_5": 542.256006, "activity_10": 537.342367, "activity_20": 530.895718, "activity_30": 517.25166}, "trend_signal": 1, "fair_value": 489.445833, "relative_strength": 3.185471, "rate_of_change": 0.5082476987288914, "market_dynamics": -0.18148, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 553.210022, "high": 553.859985, "low": 527.549988, "close": 528.23999, "volume": 1939}, "trend_line": 501.331004, "activity_lines": {"activity_5": 539.919999, "activity_10": 536.022184, "activity_20": 531.774003, "activity_30": 519.11682}, "trend_signal": 1, "fair_value": 490.287885, "relative_strength": -0.104736, "rate_of_change": 0.40073698435314403, "market_dynamics": -0.1234, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 521.570007, "high": 527.98999, "low": 514.429993, "close": 526.159973, "volume": 1573}, "trend_line": 503.123336, "activity_lines": {"activity_5": 535.904655, "activity_10": 534.447633, "activity_20": 532.11819, "activity_30": 520.718689}, "trend_signal": 1, "fair_value": 491.052051, "relative_strength": 1.239564, "rate_of_change": 0.357514693027042, "market_dynamics": -0.191396, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 527.75, "high": 527.75, "low": 514.72998, "close": 514.630005, "volume": 1812}, "trend_line": 505.106669, "activity_lines": {"activity_5": 527.774658, "activity_10": 530.871634, "activity_20": 531.085048, "activity_30": 521.461055}, "trend_signal": 1, "fair_value": 491.671154, "relative_strength": 1.0491, "rate_of_change": 0.39420413606098686, "market_dynamics": -0.262546, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 515.909973, "high": 530.179993, "low": 514.23999, "close": 522.0, "volume": 822}, "trend_line": 507.399002, "activity_lines": {"activity_5": 523.885327, "activity_10": 529.092362, "activity_20": 530.591047, "activity_30": 522.550947}, "trend_signal": 1, "fair_value": 492.286731, "relative_strength": 1.39979, "rate_of_change": 0.4538314658442938, "market_dynamics": -0.443016, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 518.580017, "high": 524.359985, "low": 491.869995, "close": 491.869995, "volume": 534}, "trend_line": 508.801668, "activity_lines": {"activity_5": 511.453328, "activity_10": 522.184361, "activity_20": 527.05819, "activity_30": 521.549076}, "trend_signal": 1, "fair_value": 492.782949, "relative_strength": -0.953836, "rate_of_change": 0.2764424041969264, "market_dynamics": -0.725132, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 494.619995, "high": 495.790009, "low": 485.200012, "close": 490.929993, "volume": 1089}, "trend_line": 509.528335, "activity_lines": {"activity_5": 502.903329, "activity_10": 515.823632, "activity_20": 523.483522, "activity_30": 520.396064}, "trend_signal": 0, "fair_value": 493.385705, "relative_strength": -0.524464, "rate_of_change": 0.14281930380778948, "market_dynamics": -0.906605, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 490.160004, "high": 511.600006, "low": 484.410004, "close": 512.049988, "volume": 1355}, "trend_line": 511.446334, "activity_lines": {"activity_5": 503.88066, "activity_10": 513.712357, "activity_20": 522.040378, "activity_30": 520.558752}, "trend_signal": 0, "fair_value": 494.016154, "relative_strength": -1.029937, "rate_of_change": 0.3764263669458053, "market_dynamics": -0.957904, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 513.090027, "high": 520.349976, "low": 507.600006, "close": 510.540009, "volume": 517}, "trend_line": 513.184334, "activity_lines": {"activity_5": 505.295331, "activity_10": 511.509087, "activity_20": 520.512998, "activity_30": 520.500279}, "trend_signal": 0, "fair_value": 494.617307, "relative_strength": -0.584725, "rate_of_change": 0.3398205998285749, "market_dynamics": -1.029066, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 513.73999, "high": 532.679993, "low": 512.940002, "close": 525.460022, "volume": 2124}, "trend_line": 515.333668, "activity_lines": {"activity_5": 511.956006, "activity_10": 512.579455, "activity_20": 520.465905, "activity_30": 521.292259}, "trend_signal": 0, "fair_value": 495.284679, "relative_strength": -1.028072, "rate_of_change": 0.4188229954813767, "market_dynamics": -0.736076, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 522.299988, "high": 529.23999, "low": 520.159973, "close": 528.109985, "volume": 2901}, "trend_line": 517.678335, "activity_lines": {"activity_5": 519.269334, "activity_10": 514.477999, "activity_20": 520.71438, "activity_30": 522.116538}, "trend_signal": 0, "fair_value": 495.930064, "relative_strength": -0.197401, "rate_of_change": 0.45498036429476185, "market_dynamics": -0.412899, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 525.880005, "high": 533.530029, "low": 522.900024, "close": 535.909973, "volume": 3245}, "trend_line": 520.286001, "activity_lines": {"activity_5": 526.766658, "activity_10": 518.279994, "activity_20": 521.729615, "activity_30": 523.292772}, "trend_signal": 0, "fair_value": 496.663397, "relative_strength": -0.264855, "rate_of_change": 0.5037232241909657, "market_dynamics": -0.13603, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 538.780029, "high": 552.179993, "low": 537.609985, "close": 552.179993, "volume": 711}, "trend_line": 523.108001, "activity_lines": {"activity_5": 536.688658, "activity_10": 524.900721, "activity_20": 524.290282, "activity_30": 525.350449}, "trend_signal": 1, "fair_value": 497.534423, "relative_strength": 1.22119, "rate_of_change": 0.5423939899547459, "market_dynamics": 0.175133, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 552.659973, "high": 564.909973, "low": 550.929993, "close": 564.909973, "volume": 977}, "trend_line": 525.923333, "activity_lines": {"activity_5": 548.17865, "activity_10": 533.362899, "activity_20": 527.964279, "activity_30": 528.047351}, "trend_signal": 1, "fair_value": 498.44923, "relative_strength": 3.626782, "rate_of_change": 0.538193259253936, "market_dynamics": 0.319561, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 567.289978, "high": 570.960022, "low": 560.909973, "close": 562.919983, "volume": 835}, "trend_line": 528.472665, "activity_lines": {"activity_5": 555.380648, "activity_10": 540.549079, "activity_20": 531.328945, "activity_30": 530.434231}, "trend_signal": 1, "fair_value": 499.372243, "relative_strength": 3.214306, "rate_of_change": 0.48473453068872485, "market_dynamics": 0.384461, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 562.669983, "high": 564.150024, "low": 556.140015, "close": 556.140015, "volume": 264}, "trend_line": 530.280999, "activity_lines": {"activity_5": 557.825326, "activity_10": 545.758538, "activity_20": 533.944565, "activity_30": 532.219222}, "trend_signal": 1, "fair_value": 500.223782, "relative_strength": 1.881, "rate_of_change": 0.3421811797966779, "market_dynamics": 0.394436, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 562.179993, "high": 562.179993, "low": 542.51001, "close": 544.960022, "volume": 441}, "trend_line": 531.241332, "activity_lines": {"activity_5": 554.674671, "activity_10": 547.766725, "activity_20": 535.377473, "activity_30": 533.166255}, "trend_signal": 1, "fair_value": 500.847884, "relative_strength": -0.571193, "rate_of_change": 0.18109888942109828, "market_dynamics": 0.427513, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 543.820007, "high": 555.609985, "low": 543.549988, "close": 548.419983, "volume": 2625}, "trend_line": 532.036665, "activity_lines": {"activity_5": 552.073999, "activity_10": 549.421631, "activity_20": 536.989852, "activity_30": 534.274555}, "trend_signal": 1, "fair_value": 501.494487, "relative_strength": -0.14534, "rate_of_change": 0.14971218391567356, "market_dynamics": 0.517906, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.570007, "high": 551.25, "low": 546.070007, "close": 548.559998, "volume": 787}, "trend_line": 532.888665, "activity_lines": {"activity_5": 549.770667, "activity_10": 550.440723, "activity_20": 538.490186, "activity_30": 535.340577}, "trend_signal": 1, "fair_value": 502.108141, "relative_strength": 0.36669, "rate_of_change": 0.16013933926902868, "market_dynamics": 0.478262, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.549988, "high": 556.599976, "low": 538.830017, "close": 544.299988, "volume": 1165}, "trend_line": 533.21433, "activity_lines": {"activity_5": 547.137329, "activity_10": 549.993994, "activity_20": 539.550661, "activity_30": 536.076791}, "trend_signal": 1, "fair_value": 502.790512, "relative_strength": -0.764296, "rate_of_change": 0.06111314077211079, "market_dynamics": 0.505334, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 545.409973, "high": 559.380005, "low": 544.0, "close": 557.830017, "volume": 1372}, "trend_line": 534.037664, "activity_lines": {"activity_5": 550.255335, "activity_10": 551.664726, "activity_20": 541.900711, "activity_30": 537.6649}, "trend_signal": 1, "fair_value": 503.386859, "relative_strength": 0.581359, "rate_of_change": 0.1544095786022727, "market_dynamics": 0.641437, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 560.190002, "high": 569.580017, "low": 552.570007, "close": 567.320007, "volume": 4588}, "trend_line": 535.113331, "activity_lines": {"activity_5": 556.424003, "activity_10": 554.520547, "activity_20": 545.140141, "activity_30": 539.812148}, "trend_signal": 1, "fair_value": 504.101346, "relative_strength": 0.780167, "rate_of_change": 0.20142156115791615, "market_dynamics": 0.761036, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 570.299988, "high": 574.799988, "low": 564.630005, "close": 571.909973, "volume": 1371}, "trend_line": 536.46433, "activity_lines": {"activity_5": 562.631995, "activity_10": 557.639815, "activity_20": 548.630615, "activity_30": 542.186125}, "trend_signal": 1, "fair_value": 504.831538, "relative_strength": -0.329322, "rate_of_change": 0.2524696959941747, "market_dynamics": 0.943841, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.52002, "high": 575.0, "low": 560.609985, "close": 575.0, "volume": 2911}, "trend_line": 537.63933, "activity_lines": {"activity_5": 568.303996, "activity_10": 560.962179, "activity_20": 552.19752, "activity_30": 544.672297}, "trend_signal": 1, "fair_value": 505.7225, "relative_strength": -2.784349, "rate_of_change": 0.21902667787809016, "market_dynamics": 1.163796, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 571.22998, "high": 584.849976, "low": 571.22998, "close": 584.710022, "volume": 1141}, "trend_line": 539.088998, "activity_lines": {"activity_5": 575.450004, "activity_10": 565.866547, "activity_20": 556.401713, "activity_30": 547.709116}, "trend_signal": 1, "fair_value": 506.835128, "relative_strength": -1.923065, "rate_of_change": 0.269635779807994, "market_dynamics": 1.306521, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 584.0, "high": 584.0, "low": 563.380005, "close": 566.080017, "volume": 668}, "trend_line": 540.245999, "activity_lines": {"activity_5": 573.692008, "activity_10": 566.987459, "activity_20": 558.533, "activity_30": 549.450472}, "trend_signal": 1, "fair_value": 507.579551, "relative_strength": -6.410231, "rate_of_change": 0.21462151969201135, "market_dynamics": 1.037747, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 564.690002, "high": 569.890015, "low": 561.890015, "close": 558.929993, "volume": 495}, "trend_line": 541.761999, "activity_lines": {"activity_5": 569.000671, "activity_10": 566.627639, "activity_20": 559.629952, "activity_30": 550.655891}, "trend_signal": 1, "fair_value": 508.251218, "relative_strength": -8.925079, "rate_of_change": 0.2806129064918744, "market_dynamics": 0.681255, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 561.210022, "high": 584.48999, "low": 561.210022, "close": 578.77002, "volume": 878}, "trend_line": 543.651332, "activity_lines": {"activity_5": 571.482011, "activity_10": 569.621097, "activity_20": 562.292621, "activity_30": 553.043505}, "trend_signal": 1, "fair_value": 509.037179, "relative_strength": -6.750083, "rate_of_change": 0.34873856111862117, "market_dynamics": 0.41105, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 577.280029, "high": 587.090027, "low": 576.109985, "close": 584.960022, "volume": 539}, "trend_line": 545.103665, "activity_lines": {"activity_5": 575.569348, "activity_10": 573.188191, "activity_20": 565.227099, "activity_30": 555.708582}, "trend_signal": 1, "fair_value": 509.782692, "relative_strength": -6.807414, "rate_of_change": 0.26714419969451175, "market_dynamics": 0.236407, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 582.47998, "high": 582.47998, "low": 562.919983, "close": 562.659973, "volume": 845}, "trend_line": 545.708664, "activity_lines": {"activity_5": 571.559334, "activity_10": 572.038913, "activity_20": 565.683383, "activity_30": 556.841247}, "trend_signal": 1, "fair_value": 510.330192, "relative_strength": -8.39702, "rate_of_change": 0.1109878797090863, "market_dynamics": 0.06756, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 567.289978, "high": 576.840027, "low": 565.429993, "close": 571.5, "volume": 1445}, "trend_line": 546.265331, "activity_lines": {"activity_5": 571.965999, "activity_10": 572.163094, "activity_20": 566.80443, "activity_30": 558.505204}, "trend_signal": 1, "fair_value": 510.870384, "relative_strength": -6.325034, "rate_of_change": 0.10200809272838439, "market_dynamics": 0.150318, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.369995, "high": 574.890015, "low": 544.73999, "close": 547.359985, "volume": 1065}, "trend_line": 546.902664, "activity_lines": {"activity_5": 563.964661, "activity_10": 567.649636, "activity_20": 565.41981, "activity_30": 558.575827}, "trend_signal": 1, "fair_value": 511.301153, "relative_strength": -10.65423, "rate_of_change": 0.11667095893369306, "market_dynamics": -0.197179, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 545.200012, "high": 561.330017, "low": 543.460022, "close": 564.77002, "volume": 700}, "trend_line": 548.189666, "activity_lines": {"activity_5": 562.538001, "activity_10": 566.664549, "activity_20": 565.638764, "activity_30": 559.72856}, "trend_signal": 1, "fair_value": 511.828846, "relative_strength": -8.65471, "rate_of_change": 0.23532560448453577, "market_dynamics": -0.551663, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 568.210022, "high": 575.47998, "low": 559.02002, "close": 564.5, "volume": 792}, "trend_line": 549.851999, "activity_lines": {"activity_5": 561.954667, "activity_10": 565.760184, "activity_20": 565.77205, "activity_30": 560.780839}, "trend_signal": 1, "fair_value": 512.394294, "relative_strength": -7.017471, "rate_of_change": 0.3032404846537165, "market_dynamics": -0.632581, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 566.380005, "high": 571.179993, "low": 562.590027, "close": 564.669983, "volume": 3037}, "trend_line": 551.274332, "activity_lines": {"activity_5": 562.791996, "activity_10": 565.077635, "activity_20": 565.923477, "activity_30": 561.736838}, "trend_signal": 1, "fair_value": 513.086089, "relative_strength": -9.67112, "rate_of_change": 0.25867560772475806, "market_dynamics": -0.698498, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 564.48999, "high": 567.97998, "low": 560.159973, "close": 560.869995, "volume": 1027}, "trend_line": 553.574332, "activity_lines": {"activity_5": 562.228662, "activity_10": 564.068543, "activity_20": 565.704667, "activity_30": 562.355913}, "trend_signal": 1, "fair_value": 513.792435, "relative_strength": -12.008229, "rate_of_change": 0.41721514434669316, "market_dynamics": -0.657415, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 562.320007, "high": 563.48999, "low": 549.419983, "close": 553.799988, "volume": 534}, "trend_line": 555.669998, "activity_lines": {"activity_5": 560.017326, "activity_10": 561.868722, "activity_20": 564.789999, "activity_30": 562.370472}, "trend_signal": 1, "fair_value": 514.378781, "relative_strength": -10.624601, "rate_of_change": 0.37856993701795, "market_dynamics": -0.780382, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 551.349976, "high": 551.849976, "low": 546.940002, "close": 548.299988, "volume": 847}, "trend_line": 556.878332, "activity_lines": {"activity_5": 555.543323, "activity_10": 558.762175, "activity_20": 563.309426, "activity_30": 561.894987}, "trend_signal": 0, "fair_value": 514.972563, "relative_strength": -11.263508, "rate_of_change": 0.2174553249858986, "market_dynamics": -0.905471, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 556.190002, "high": 563.900024, "low": 549.609985, "close": 563.900024, "volume": 977}, "trend_line": 558.656999, "activity_lines": {"activity_5": 557.367334, "activity_10": 559.045998, "activity_20": 563.315143, "activity_30": 562.348}, "trend_signal": 0, "fair_value": 515.615769, "relative_strength": -8.913909, "rate_of_change": 0.3193995703894691, "market_dynamics": -1.056783, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 563.969971, "high": 575.469971, "low": 561.51001, "close": 567.52002, "volume": 2003}, "trend_line": 560.058999, "activity_lines": {"activity_5": 560.438009, "activity_10": 560.370912, "activity_20": 563.592573, "activity_30": 562.919808}, "trend_signal": 1, "fair_value": 516.246923, "relative_strength": -2.578003, "rate_of_change": 0.2509589967564212, "market_dynamics": -0.854078, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 571.26001, "high": 581.090027, "low": 567.219971, "close": 580.76001, "volume": 442}, "trend_line": 561.814, "activity_lines": {"activity_5": 567.732011, "activity_10": 564.014732, "activity_20": 565.020384, "activity_30": 564.255357}, "trend_signal": 1, "fair_value": 516.857243, "relative_strength": -2.044117, "rate_of_change": 0.313360021557299, "market_dynamics": -0.531911, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 583.880005, "high": 588.659973, "low": 576.27002, "close": 585.590027, "volume": 699}, "trend_line": 563.470001, "activity_lines": {"activity_5": 575.310018, "activity_10": 568.368373, "activity_20": 566.799005, "activity_30": 565.789294}, "trend_signal": 1, "fair_value": 517.441026, "relative_strength": -0.631178, "rate_of_change": 0.29475965355083006, "market_dynamics": -0.185016, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 581.840027, "high": 597.559998, "low": 579.359985, "close": 595.030029, "volume": 2490}, "trend_line": 564.898336, "activity_lines": {"activity_5": 583.915356, "activity_10": 573.743286, "activity_20": 569.389674, "activity_30": 567.825425}, "trend_signal": 1, "fair_value": 518.062692, "relative_strength": -1.326998, "rate_of_change": 0.25348909391184204, "market_dynamics": 0.316888, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 596.01001, "high": 603.900024, "low": 592.900024, "close": 603.0, "volume": 876}, "trend_line": 566.168003, "activity_lines": {"activity_5": 592.062016, "activity_10": 580.017103, "activity_20": 572.629293, "activity_30": 570.283597}, "trend_signal": 1, "fair_value": 518.766282, "relative_strength": -1.588915, "rate_of_change": 0.22476026553564266, "market_dynamics": 0.605648, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 607.48999, "high": 608.559998, "low": 592.409973, "close": 591.440002, "volume": 2666}, "trend_line": 567.118671, "activity_lines": {"activity_5": 593.748677, "activity_10": 583.489102, "activity_20": 574.634626, "activity_30": 571.914048}, "trend_signal": 1, "fair_value": 519.318398, "relative_strength": -2.326064, "rate_of_change": 0.16791270346656284, "market_dynamics": 0.876395, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 593.919983, "high": 602.349976, "low": 571.0, "close": 574.299988, "volume": 659}, "trend_line": 567.724003, "activity_lines": {"activity_5": 588.127336, "activity_10": 583.358008, "activity_20": 574.975529, "activity_30": 572.377359}, "trend_signal": 1, "fair_value": 519.811667, "relative_strength": -3.886462, "rate_of_change": 0.10673815392688588, "market_dynamics": 0.89388, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.26001, "high": 598.099976, "low": 551.840027, "close": 551.840027, "volume": 1248}, "trend_line": 567.953337, "activity_lines": {"activity_5": 575.450008, "activity_10": 578.899102, "activity_20": 573.138245, "activity_30": 571.352586}, "trend_signal": 1, "fair_value": 520.127693, "relative_strength": -2.293061, "rate_of_change": 0.04039533273001219, "market_dynamics": 0.479799, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 544.690002, "high": 551.429993, "low": 527.609985, "close": 548.599976, "volume": 2042}, "trend_line": 567.959336, "activity_lines": {"activity_5": 563.942664, "activity_10": 573.886732, "activity_20": 571.026147, "activity_30": 570.103982}, "trend_signal": 0, "fair_value": 520.424487, "relative_strength": -1.978733, "rate_of_change": 0.0010562487460082184, "market_dynamics": 0.080982, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 549.98999, "high": 571.710022, "low": 543.969971, "close": 571.630005, "volume": 3554}, "trend_line": 568.728337, "activity_lines": {"activity_5": 563.207333, "activity_10": 573.056186, "activity_20": 571.251052, "activity_30": 570.3408}, "trend_signal": 0, "fair_value": 520.920193, "relative_strength": -1.627372, "rate_of_change": 0.1353971932948388, "market_dynamics": -0.135867, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 569.97998, "high": 580.559998, "low": 569.97998, "close": 576.539978, "volume": 506}, "trend_line": 569.803003, "activity_lines": {"activity_5": 566.199992, "activity_10": 572.977817, "activity_20": 572.00705, "activity_30": 570.844777}, "trend_signal": 0, "fair_value": 521.396667, "relative_strength": -2.431341, "rate_of_change": 0.18895946097371605, "market_dynamics": -0.259667, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 578.440002, "high": 579.599976, "low": 569.679993, "close": 575.299988, "volume": 690}, "trend_line": 570.385335, "activity_lines": {"activity_5": 569.772656, "activity_10": 572.509995, "activity_20": 572.578858, "activity_30": 571.199421}, "trend_signal": 0, "fair_value": 521.869359, "relative_strength": -4.463068, "rate_of_change": 0.10219882958392638, "market_dynamics": -0.169873, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.570007, "high": 582.400024, "low": 569.820007, "close": 570.090027, "volume": 1649}, "trend_line": 570.477669, "activity_lines": {"activity_5": 571.542, "activity_10": 571.194182, "activity_20": 572.636384, "activity_30": 571.180369}, "trend_signal": 1, "fair_value": 522.270641, "relative_strength": -2.018786, "rate_of_change": 0.01618800385180609, "market_dynamics": -0.075049, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 571.23999, "high": 597.26001, "low": 570.47998, "close": 597.26001, "volume": 1622}, "trend_line": 571.322671, "activity_lines": {"activity_5": 581.151339, "activity_10": 575.100183, "activity_20": 575.17329, "activity_30": 572.908262}, "trend_signal": 1, "fair_value": 522.819872, "relative_strength": 1.961813, "rate_of_change": 0.1481218364745531, "market_dynamics": -0.021549, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.190002, "high": 607.929993, "low": 590.859985, "close": 604.690002, "volume": 671}, "trend_line": 572.312337, "activity_lines": {"activity_5": 589.993339, "activity_10": 580.316547, "activity_20": 578.263099, "activity_30": 575.060993}, "trend_signal": 1, "fair_value": 523.415642, "relative_strength": 2.702146, "rate_of_change": 0.17322365280336352, "market_dynamics": 0.166484, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 609.169983, "high": 626.809998, "low": 609.150024, "close": 622.650024, "volume": 2926}, "trend_line": 573.577004, "activity_lines": {"activity_5": 602.618013, "activity_10": 588.767642, "activity_20": 582.872006, "activity_30": 578.308585}, "trend_signal": 1, "fair_value": 524.156539, "relative_strength": 2.893267, "rate_of_change": 0.2209749673804483, "market_dynamics": 0.589668, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 619.650024, "high": 626.299988, "low": 614.119995, "close": 618.700012, "volume": 822}, "trend_line": 575.331004, "activity_lines": {"activity_5": 610.852014, "activity_10": 595.933099, "activity_20": 586.828625, "activity_30": 581.219747}, "trend_signal": 1, "fair_value": 524.808206, "relative_strength": 5.698931, "rate_of_change": 0.3058002653118951, "market_dynamics": 0.825182, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 620.710022, "high": 626.210022, "low": 612.710022, "close": 618.51001, "volume": 308}, "trend_line": 577.317004, "activity_lines": {"activity_5": 616.129346, "activity_10": 602.256736, "activity_20": 590.491769, "activity_30": 584.00549}, "trend_signal": 1, "fair_value": 525.362052, "relative_strength": 3.51975, "rate_of_change": 0.34519259108101014, "market_dynamics": 0.864306, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.590027, "high": 635.25, "low": 618.289978, "close": 630.940002, "volume": 2667}, "trend_line": 579.056004, "activity_lines": {"activity_5": 622.322009, "activity_10": 609.62819, "activity_20": 595.030578, "activity_30": 587.465038}, "trend_signal": 1, "fair_value": 525.934104, "relative_strength": 2.918964, "rate_of_change": 0.3012209908856301, "market_dynamics": 1.09142, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 630.890015, "high": 644.789978, "low": 620.609985, "close": 644.789978, "volume": 1889}, "trend_line": 581.050336, "activity_lines": {"activity_5": 630.885998, "activity_10": 618.020731, "activity_20": 600.494908, "activity_30": 591.705939}, "trend_signal": 1, "fair_value": 526.427501, "relative_strength": 6.40802, "rate_of_change": 0.34441090088411996, "market_dynamics": 1.115766, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 646.460022, "high": 647.76001, "low": 627.210022, "close": 636.469971, "volume": 501}, "trend_line": 583.510669, "activity_lines": {"activity_5": 634.00332, "activity_10": 623.570361, "activity_20": 604.781667, "activity_30": 595.2814}, "trend_signal": 1, "fair_value": 526.642244, "relative_strength": 5.280059, "rate_of_change": 0.42342854784959477, "market_dynamics": 1.19244, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 632.159973, "high": 695.549988, "low": 628.039978, "close": 695.549988, "volume": 3674}, "trend_line": 587.645669, "activity_lines": {"activity_5": 655.892651, "activity_10": 638.772177, "activity_20": 614.366761, "activity_30": 602.509743}, "trend_signal": 1, "fair_value": 527.368142, "relative_strength": 17.630395, "rate_of_change": 0.7086417129418402, "market_dynamics": 1.510249, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 706.320007, "high": 722.929993, "low": 699.849976, "close": 705.140015, "volume": 4136}, "trend_line": 592.905003, "activity_lines": {"activity_5": 675.855327, "activity_10": 653.53127, "activity_20": 624.318571, "activity_30": 610.090023}, "trend_signal": 1, "fair_value": 527.962886, "relative_strength": 17.581025, "rate_of_change": 0.894983878456861, "market_dynamics": 1.634326, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 709.630005, "high": 721.130005, "low": 700.880005, "close": 732.809998, "volume": 2716}, "trend_line": 598.506336, "activity_lines": {"activity_5": 699.265996, "activity_10": 670.865815, "activity_20": 636.336333, "activity_30": 619.116152}, "trend_signal": 1, "fair_value": 528.864809, "relative_strength": 24.201878, "rate_of_change": 0.9447268907596093, "market_dynamics": 1.676376, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 734.830017, "high": 738.080017, "low": 725.330017, "close": 730.25, "volume": 2035}, "trend_line": 604.031336, "activity_lines": {"activity_5": 715.031999, "activity_10": 685.27036, "activity_20": 647.45419, "activity_30": 627.615743}, "trend_signal": 1, "fair_value": 529.813911, "relative_strength": 23.531962, "rate_of_change": 0.9231314135996008, "market_dynamics": 1.802777, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 739.450012, "high": 762.400024, "low": 738.419983, "close": 761.880005, "volume": 3524}, "trend_line": 610.605003, "activity_lines": {"activity_5": 735.644002, "activity_10": 703.142907, "activity_20": 660.978476, "activity_30": 637.799528}, "trend_signal": 1, "fair_value": 530.923014, "relative_strength": 23.426396, "rate_of_change": 1.0882990017590743, "market_dynamics": 1.792229, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 774.98999, "high": 789.869995, "low": 764.320007, "close": 785.140015, "volume": 4886}, "trend_line": 618.08067, "activity_lines": {"activity_5": 755.648674, "activity_10": 722.713092, "activity_20": 675.906382, "activity_30": 649.059852}, "trend_signal": 1, "fair_value": 532.286924, "relative_strength": 26.154428, "rate_of_change": 1.2243049046881203, "market_dynamics": 1.792229, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 787.419983, "high": 807.440002, "low": 753.570007, "close": 778.5, "volume": 3954}, "trend_line": 625.570671, "activity_lines": {"activity_5": 767.467338, "activity_10": 738.049819, "activity_20": 689.197906, "activity_30": 659.409486}, "trend_signal": 1, "fair_value": 533.515386, "relative_strength": 28.622366, "rate_of_change": 1.211816088666855, "market_dynamics": 1.802901, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 773.98999, "high": 784.090027, "low": 770.390015, "close": 775.51001, "volume": 265}, "trend_line": 633.144338, "activity_lines": {"activity_5": 773.398674, "activity_10": 749.934003, "activity_20": 701.125336, "activity_30": 669.082992}, "trend_signal": 1, "fair_value": 534.646668, "relative_strength": 26.054684, "rate_of_change": 1.210681278886235, "market_dynamics": 1.712774, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 772.51001, "high": 772.51001, "low": 755.640015, "close": 763.450012, "volume": 1093}, "trend_line": 639.796004, "activity_lines": {"activity_5": 772.463342, "activity_10": 756.996915, "activity_20": 710.82367, "activity_30": 677.489809}, "trend_signal": 1, "fair_value": 535.813014, "relative_strength": 23.624574, "rate_of_change": 1.0505765590531255, "market_dynamics": 1.490312, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 768.789978, "high": 772.909973, "low": 755.0, "close": 756.130005, "volume": 4974}, "trend_line": 646.083004, "activity_lines": {"activity_5": 766.874675, "activity_10": 760.571461, "activity_20": 718.911432, "activity_30": 684.995229}, "trend_signal": 1, "fair_value": 537.065899, "relative_strength": 18.634947, "rate_of_change": 0.9826569657662196, "market_dynamics": 1.344978, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 751.780029, "high": 784.669983, "low": 751.780029, "close": 784.669983, "volume": 2361}, "trend_line": 652.880003, "activity_lines": {"activity_5": 771.182666, "activity_10": 767.159457, "activity_20": 728.862097, "activity_30": 693.936324}, "trend_signal": 1, "fair_value": 538.648399, "relative_strength": 18.671591, "rate_of_change": 1.0520318531703752, "market_dynamics": 1.156575, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.580017, "high": 785.75, "low": 771.169983, "close": 772.130005, "volume": 4539}, "trend_line": 659.098002, "activity_lines": {"activity_5": 771.342, "activity_10": 769.847094, "activity_20": 736.621478, "activity_30": 701.629873}, "trend_signal": 1, "fair_value": 540.279296, "relative_strength": 16.571653, "rate_of_change": 0.9523953822184938, "market_dynamics": 1.062891, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 759.159973, "high": 796.299988, "low": 746.599976, "close": 792.950012, "volume": 2397}, "trend_line": 665.695335, "activity_lines": {"activity_5": 778.866003, "activity_10": 775.102186, "activity_20": 745.401622, "activity_30": 710.265486}, "trend_signal": 1, "fair_value": 542.022822, "relative_strength": 18.379777, "rate_of_change": 1.0009638900407483, "market_dynamics": 0.952673, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 780.26001, "high": 797.549988, "low": 768.679993, "close": 769.419983, "volume": 2359}, "trend_line": 671.242668, "activity_lines": {"activity_5": 777.383997, "activity_10": 774.985637, "activity_20": 751.008953, "activity_30": 716.957399}, "trend_signal": 1, "fair_value": 543.556283, "relative_strength": 12.755054, "rate_of_change": 0.8333140865408019, "market_dynamics": 0.599236, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 767.580017, "high": 771.539978, "low": 752.049988, "close": 757.429993, "volume": 2595}, "trend_line": 676.775667, "activity_lines": {"activity_5": 771.507328, "activity_10": 771.976908, "activity_20": 754.689952, "activity_30": 722.517872}, "trend_signal": 1, "fair_value": 545.096796, "relative_strength": 8.086444, "rate_of_change": 0.8242919086901696, "market_dynamics": 0.21541, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 759.710022, "high": 765.830017, "low": 744.900024, "close": 744.640015, "volume": 1738}, "trend_line": 682.453668, "activity_lines": {"activity_5": 761.280668, "activity_10": 766.723637, "activity_20": 756.511049, "activity_30": 726.896217}, "trend_signal": 1, "fair_value": 546.628783, "relative_strength": 4.839679, "rate_of_change": 0.8389783020966672, "market_dynamics": -0.216782, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 730.460022, "high": 734.820007, "low": 712.5, "close": 719.140015, "volume": 4034}, "trend_line": 688.030335, "activity_lines": {"activity_5": 745.222673, "activity_10": 757.570367, "activity_20": 755.30386, "activity_30": 729.263078}, "trend_signal": 1, "fair_value": 547.96686, "relative_strength": 0.547639, "rate_of_change": 0.817149538714186, "market_dynamics": -0.522815, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 728.400024, "high": 729.559998, "low": 651.289978, "close": 651.289978, "volume": 3010}, "trend_line": 691.453335, "activity_lines": {"activity_5": 710.080664, "activity_10": 737.159999, "activity_20": 747.155572, "activity_30": 726.892732}, "trend_signal": 1, "fair_value": 548.913655, "relative_strength": -8.78593, "rate_of_change": 0.49750713389693807, "market_dynamics": -0.764692, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 658.799988, "high": 659.0, "low": 620.75, "close": 628.5, "volume": 5940}, "trend_line": 693.349001, "activity_lines": {"activity_5": 676.785999, "activity_10": 714.864544, "activity_20": 736.739905, "activity_30": 722.831227}, "trend_signal": 0, "fair_value": 549.540898, "relative_strength": -12.099788, "rate_of_change": 0.2741567513012293, "market_dynamics": -0.840342, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 627.419983, "high": 641.940002, "low": 618.289978, "close": 634.75, "volume": 3992}, "trend_line": 695.289335, "activity_lines": {"activity_5": 654.969332, "activity_10": 696.15909, "activity_20": 726.997048, "activity_30": 719.050646}, "trend_signal": 0, "fair_value": 550.125386, "relative_strength": -12.038044, "rate_of_change": 0.2798495414576947, "market_dynamics": -0.883226, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 647.049988, "high": 672.909973, "low": 642.130005, "close": 642.130005, "volume": 3186}, "trend_line": 697.517002, "activity_lines": {"activity_5": 643.791333, "activity_10": 681.002364, "activity_20": 717.965239, "activity_30": 715.621012}, "trend_signal": 0, "fair_value": 550.713014, "relative_strength": -10.309092, "rate_of_change": 0.32039424277951806, "market_dynamics": -0.986907, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 632.429993, "high": 655.440002, "low": 586.0, "close": 598.929993, "volume": 5318}, "trend_line": 698.478335, "activity_lines": {"activity_5": 625.047331, "activity_10": 660.582726, "activity_20": 705.073524, "activity_30": 709.260559}, "trend_signal": 0, "fair_value": 551.053591, "relative_strength": -6.540392, "rate_of_change": 0.13782216021165425, "market_dynamics": -0.932699, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 552.219971, "high": 625.960022, "low": 551.369995, "close": 574.219971, "volume": 4408}, "trend_line": 697.710333, "activity_lines": {"activity_5": 606.080656, "activity_10": 638.819448, "activity_20": 690.334235, "activity_30": 701.243891}, "trend_signal": 0, "fair_value": 551.229809, "relative_strength": -8.756135, "rate_of_change": -0.10995358932643544, "market_dynamics": -0.997219, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 593.049988, "high": 600.5, "low": 570.890015, "close": 573.030029, "volume": 2824}, "trend_line": 696.655001, "activity_lines": {"activity_5": 591.855335, "activity_10": 620.816727, "activity_20": 676.23681, "activity_30": 693.2}, "trend_signal": 0, "fair_value": 551.412116, "relative_strength": -13.866392, "rate_of_change": -0.15125646705880466, "market_dynamics": -1.066284, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 558.76001, "high": 607.51001, "low": 557.049988, "close": 609.349976, "volume": 4375}, "trend_line": 696.211666, "activity_lines": {"activity_5": 593.43466, "activity_10": 612.988359, "activity_20": 666.347093, "activity_30": 687.567418}, "trend_signal": 0, "fair_value": 551.965321, "relative_strength": -11.74597, "rate_of_change": -0.06363766848204018, "market_dynamics": -1.036295, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 615.799988, "high": 627.190002, "low": 598.609985, "close": 623.169983, "volume": 2481}, "trend_line": 696.360665, "activity_lines": {"activity_5": 601.313989, "activity_10": 610.365084, "activity_20": 658.499901, "activity_30": 682.855051}, "trend_signal": 0, "fair_value": 552.756603, "relative_strength": -12.00384, "rate_of_change": 0.02140139375372136, "market_dynamics": -1.107755, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 624.599976, "high": 636.73999, "low": 612.049988, "close": 635.77002, "volume": 2987}, "trend_line": 696.935999, "activity_lines": {"activity_5": 614.657333, "activity_10": 612.24127, "activity_20": 652.623998, "activity_30": 678.945977}, "trend_signal": 0, "fair_value": 553.736026, "relative_strength": -12.587547, "rate_of_change": 0.08262011755072322, "market_dynamics": -1.066261, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 669.609985, "high": 687.849976, "low": 668.27002, "close": 690.960022, "volume": 2351}, "trend_line": 698.936666, "activity_lines": {"activity_5": 643.941341, "activity_10": 625.66782, "activity_20": 652.683953, "activity_30": 678.560431}, "trend_signal": 0, "fair_value": 555.357501, "relative_strength": -8.114519, "rate_of_change": 0.2870661011729296, "market_dynamics": -0.813416, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 676.969971, "high": 690.659973, "low": 651.900024, "close": 658.780029, "volume": 1351}, "trend_line": 699.403001, "activity_lines": {"activity_5": 654.716016, "activity_10": 632.522189, "activity_20": 650.081765, "activity_30": 675.96968}, "trend_signal": 0, "fair_value": 556.572052, "relative_strength": -9.832185, "rate_of_change": 0.06672063760353243, "market_dynamics": -0.655071, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 663.690002, "high": 692.590027, "low": 663.059998, "close": 674.340027, "volume": 1099}, "trend_line": 700.665336, "activity_lines": {"activity_5": 664.960689, "activity_10": 641.655103, "activity_20": 649.45991, "activity_30": 674.352714}, "trend_signal": 0, "fair_value": 557.879104, "relative_strength": -9.198876, "rate_of_change": 0.18048750122534968, "market_dynamics": -0.39505, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 659.090027, "high": 674.650024, "low": 649.840027, "close": 655.25, "volume": 736}, "trend_line": 699.322003, "activity_lines": {"activity_5": 664.509351, "activity_10": 646.597283, "activity_20": 647.409434, "activity_30": 671.422692}, "trend_signal": 0, "fair_value": 559.163014, "relative_strength": -12.876653, "rate_of_change": -0.19172248589732283, "market_dynamics": -0.193024, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 652.919983, "high": 673.070007, "low": 642.01001, "close": 649.190002, "volume": 4598}, "trend_line": 697.457003, "activity_lines": {"activity_5": 659.899345, "activity_10": 650.199101, "activity_20": 645.3981, "activity_30": 668.188369}, "trend_signal": 0, "fair_value": 560.570065, "relative_strength": -11.052679, "rate_of_change": -0.2666868755736846, "market_dynamics": 0.002696, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 651.130005, "high": 651.789978, "low": 639.75, "close": 644.960022, "volume": 790}, "trend_line": 694.52867, "activity_lines": {"activity_5": 652.98468, "activity_10": 652.118013, "activity_20": 643.56934, "activity_30": 664.801467}, "trend_signal": 0, "fair_value": 561.780322, "relative_strength": -11.071728, "rate_of_change": -0.4198585701203365, "market_dynamics": 0.104673, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 650.51001, "high": 664.150024, "low": 644.289978, "close": 656.580017, "volume": 1156}, "trend_line": 692.073004, "activity_lines": {"activity_5": 653.010014, "activity_10": 654.863469, "activity_20": 643.551961, "activity_30": 662.353167}, "trend_signal": 0, "fair_value": 563.163591, "relative_strength": -10.527318, "rate_of_change": -0.35357302096687593, "market_dynamics": 0.159727, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 657.919983, "high": 662.570007, "low": 642.429993, "close": 657.76001, "volume": 3149}, "trend_line": 688.602338, "activity_lines": {"activity_5": 653.575346, "activity_10": 656.304378, "activity_20": 644.184295, "activity_30": 660.139426}, "trend_signal": 0, "fair_value": 564.312437, "relative_strength": -10.010124, "rate_of_change": -0.5014884239004268, "market_dynamics": 0.291128, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 654.929993, "high": 667.719971, "low": 654.929993, "close": 664.609985, "volume": 2872}, "trend_line": 684.58467, "activity_lines": {"activity_5": 657.529337, "activity_10": 658.110555, "activity_20": 645.943626, "activity_30": 658.591532}, "trend_signal": 0, "fair_value": 565.523399, "relative_strength": -10.027375, "rate_of_change": -0.5834525644610971, "market_dynamics": 0.312863, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 666.630005, "high": 671.159973, "low": 657.309998, "close": 671.109985, "volume": 1460}, "trend_line": 681.005003, "activity_lines": {"activity_5": 663.025997, "activity_10": 660.345095, "activity_20": 648.7031, "activity_30": 657.722197}, "trend_signal": 0, "fair_value": 566.59904, "relative_strength": -9.614672, "rate_of_change": -0.5228961671023064, "market_dynamics": 0.420884, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 675.690002, "high": 681.599976, "low": 667.619995, "close": 674.429993, "volume": 537}, "trend_line": 677.635669, "activity_lines": {"activity_5": 668.167993, "activity_10": 662.540728, "activity_20": 652.00748, "activity_30": 657.298003}, "trend_signal": 0, "fair_value": 567.590706, "relative_strength": -10.050984, "rate_of_change": -0.4947590671371295, "market_dynamics": 0.499744, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 681.820007, "high": 693.76001, "low": 656.98999, "close": 661.380005, "volume": 1737}, "trend_line": 674.233335, "activity_lines": {"activity_5": 666.995329, "activity_10": 662.664182, "activity_20": 653.958814, "activity_30": 656.249251}, "trend_signal": 0, "fair_value": 568.422052, "relative_strength": -9.998706, "rate_of_change": -0.502088977255416, "market_dynamics": 0.484333, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 666.359985, "high": 682.700012, "low": 664.419983, "close": 680.159973, "volume": 1361}, "trend_line": 671.701001, "activity_lines": {"activity_5": 671.762655, "activity_10": 666.154904, "activity_20": 657.542144, "activity_30": 656.631614}, "trend_signal": 0, "fair_value": 569.322437, "relative_strength": -11.095484, "rate_of_change": -0.3755871845167655, "market_dynamics": 0.499797, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 681.960022, "high": 697.450012, "low": 681.960022, "close": 694.0, "volume": 247}, "trend_line": 668.678668, "activity_lines": {"activity_5": 679.649992, "activity_10": 672.056177, "activity_20": 662.227334, "activity_30": 658.070259}, "trend_signal": 0, "fair_value": 570.245578, "relative_strength": -11.381451, "rate_of_change": -0.4499521357717916, "market_dynamics": 0.61891, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 690.77002, "high": 702.640015, "low": 688.049988, "close": 701.289978, "volume": 3330}, "trend_line": 666.317334, "activity_lines": {"activity_5": 688.007987, "activity_10": 678.578355, "activity_20": 667.359808, "activity_30": 660.174215}, "trend_signal": 0, "fair_value": 571.315193, "relative_strength": -11.719927, "rate_of_change": -0.3531343398560542, "market_dynamics": 0.826938, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 703.159973, "high": 715.77002, "low": 702.26001, "close": 701.200012, "volume": 1080}, "trend_line": 663.259001, "activity_lines": {"activity_5": 694.323995, "activity_10": 684.136903, "activity_20": 671.996286, "activity_30": 662.42471}, "trend_signal": 0, "fair_value": 572.461604, "relative_strength": -9.389572, "rate_of_change": -0.4589904605423259, "market_dynamics": 1.062414, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 699.460022, "high": 716.0, "low": 696.039978, "close": 709.140015, "volume": 542}, "trend_line": 661.249668, "activity_lines": {"activity_5": 701.502002, "activity_10": 690.116543, "activity_20": 676.784287, "activity_30": 665.384776}, "trend_signal": 1, "fair_value": 573.554232, "relative_strength": -7.060649, "rate_of_change": -0.30294847065331715, "market_dynamics": 1.195639, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 712.049988, "high": 721.72998, "low": 704.97998, "close": 721.570007, "volume": 4140}, "trend_line": 660.054336, "activity_lines": {"activity_5": 709.639339, "activity_10": 697.400545, "activity_20": 682.107954, "activity_30": 669.27641}, "trend_signal": 1, "fair_value": 574.69936, "relative_strength": -7.478388, "rate_of_change": -0.18076863518364858, "market_dynamics": 1.431135, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 724.869995, "high": 735.929993, "low": 724.650024, "close": 729.299988, "volume": 1255}, "trend_line": 659.543001, "activity_lines": {"activity_5": 717.592668, "activity_10": 704.929816, "activity_20": 687.633428, "activity_30": 673.743872}, "trend_signal": 1, "fair_value": 576.154809, "relative_strength": -5.859259, "rate_of_change": -0.07746862221961541, "market_dynamics": 1.494039, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 729.539978, "high": 732.440002, "low": 719.51001, "close": 726.27002, "volume": 629}, "trend_line": 659.780668, "activity_lines": {"activity_5": 722.182674, "activity_10": 710.732002, "activity_20": 692.364954, "activity_30": 678.048841}, "trend_signal": 1, "fair_value": 577.634296, "relative_strength": -6.896641, "rate_of_change": 0.03603510303947379, "market_dynamics": 1.514199, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 733.630005, "high": 739.73999, "low": 721.940002, "close": 723.280029, "volume": 669}, "trend_line": 662.180337, "activity_lines": {"activity_5": 724.110681, "activity_10": 714.987644, "activity_20": 696.380765, "activity_30": 682.145574}, "trend_signal": 1, "fair_value": 579.169745, "relative_strength": -8.428354, "rate_of_change": 0.3637070796987973, "market_dynamics": 1.562528, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 728.609985, "high": 734.299988, "low": 707.119995, "close": 707.119995, "volume": 3771}, "trend_line": 664.801003, "activity_lines": {"activity_5": 719.180009, "activity_10": 715.416916, "activity_20": 698.703622, "activity_30": 685.044907}, "trend_signal": 1, "fair_value": 580.655322, "relative_strength": -7.780425, "rate_of_change": 0.39576318618473694, "market_dynamics": 1.392856, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 710.789978, "high": 723.369995, "low": 698.969971, "close": 713.23999, "volume": 2028}, "trend_line": 667.417336, "activity_lines": {"activity_5": 716.424003, "activity_10": 716.127277, "activity_20": 701.379144, "activity_30": 688.170003}, "trend_signal": 1, "fair_value": 582.178206, "relative_strength": -6.253045, "rate_of_change": 0.39355130154638773, "market_dynamics": 1.255434, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 721.140015, "high": 846.343506, "low": 718.73999, "close": 846.343506, "volume": 441}, "trend_line": 674.224453, "activity_lines": {"activity_5": 758.59117, "activity_10": 740.436823, "activity_20": 716.545954, "activity_30": 699.713626}, "trend_signal": 1, "fair_value": 584.50496, "relative_strength": 9.174242, "rate_of_change": 1.019919116994597, "market_dynamics": 1.257294, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 733.5, "high": 742.73999, "low": 725.880005, "close": 739.77002, "volume": 1779}, "trend_line": 678.91912, "activity_lines": {"activity_5": 757.430941, "activity_10": 742.59949, "activity_20": 720.652939, "activity_30": 703.942373}, "trend_signal": 1, "fair_value": 586.245537, "relative_strength": -5.972907, "rate_of_change": 0.6963062492187571, "market_dynamics": 1.067391, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.799988, "high": 747.48999, "low": 717.299988, "close": 717.299988, "volume": 2155}, "trend_line": 683.688454, "activity_lines": {"activity_5": 747.880701, "activity_10": 739.977059, "activity_20": 722.188588, "activity_30": 706.418558}, "trend_signal": 1, "fair_value": 587.82105, "relative_strength": -7.908338, "rate_of_change": 0.7024892744219603, "market_dynamics": 0.864371, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 727.97998, "high": 737.5, "low": 694.890015, "close": 709.099976, "volume": 1297}, "trend_line": 688.224119, "activity_lines": {"activity_5": 735.995793, "activity_10": 735.57099, "activity_20": 722.598807, "activity_30": 708.058011}, "trend_signal": 1, "fair_value": 589.400344, "relative_strength": -10.763743, "rate_of_change": 0.6634110863601033, "market_dynamics": 0.584058, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.570007, "high": 709.950012, "low": 682.22998, "close": 690.679993, "volume": 1779}, "trend_line": 690.93512, "activity_lines": {"activity_5": 717.838892, "activity_10": 727.816561, "activity_20": 721.004647, "activity_30": 708.216454}, "trend_signal": 1, "fair_value": 590.823357, "relative_strength": -9.819784, "rate_of_change": 0.3939125243008245, "market_dynamics": 0.072858, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 697.690002, "high": 724.440002, "low": 694.950012, "close": 723.210022, "volume": 1398}, "trend_line": 694.269788, "activity_lines": {"activity_5": 712.029334, "activity_10": 726.538319, "activity_20": 722.351823, "activity_30": 710.298706}, "trend_signal": 1, "fair_value": 592.430408, "relative_strength": -6.568275, "rate_of_change": 0.4826311332965626, "market_dynamics": -0.196362, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 718.590027, "high": 732.5, "low": 715.719971, "close": 731.349976, "volume": 389}, "trend_line": 697.455786, "activity_lines": {"activity_5": 717.141992, "activity_10": 726.850796, "activity_20": 724.195185, "activity_30": 712.690976}, "trend_signal": 1, "fair_value": 594.196113, "relative_strength": -5.16243, "rate_of_change": 0.45889912755357304, "market_dynamics": -0.443205, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 730.0, "high": 734.539978, "low": 717.570007, "close": 726.940002, "volume": 3395}, "trend_line": 698.655119, "activity_lines": {"activity_5": 721.345996, "activity_10": 726.269096, "activity_20": 725.331692, "activity_30": 714.593184}, "trend_signal": 1, "fair_value": 596.073229, "relative_strength": -5.315152, "rate_of_change": 0.17195828381872857, "market_dynamics": -0.418119, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 735.01001, "high": 750.869995, "low": 734.820007, "close": 742.450012, "volume": 613}, "trend_line": 701.444118, "activity_lines": {"activity_5": 730.077336, "activity_10": 728.440854, "activity_20": 727.695296, "activity_30": 717.418661}, "trend_signal": 1, "fair_value": 598.158357, "relative_strength": -5.315293, "rate_of_change": 0.3991953861287016, "market_dynamics": -0.383434, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 742.140015, "high": 743.47998, "low": 739.119995, "close": 738.179993, "volume": 417}, "trend_line": 703.572117, "activity_lines": {"activity_5": 735.162, "activity_10": 729.19388, "activity_20": 729.266183, "activity_30": 719.788717}, "trend_signal": 1, "fair_value": 600.236114, "relative_strength": -4.898841, "rate_of_change": 0.30337398880291777, "market_dynamics": -0.405091, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 735.02002, "high": 737.869995, "low": 721.289978, "close": 720.590027, "volume": 440}, "trend_line": 705.750118, "activity_lines": {"activity_5": 731.216675, "activity_10": 726.295276, "activity_20": 728.88555, "activity_30": 720.886647}, "trend_signal": 1, "fair_value": 602.13605, "relative_strength": -8.075036, "rate_of_change": 0.30956329100801966, "market_dynamics": -0.441864, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 724.210022, "high": 759.880005, "low": 723.900024, "close": 759.01001, "volume": 1048}, "trend_line": 709.410785, "activity_lines": {"activity_5": 740.252678, "activity_10": 732.66855, "activity_20": 732.037344, "activity_30": 724.322769}, "trend_signal": 1, "fair_value": 604.192524, "relative_strength": -3.372432, "rate_of_change": 0.5186916596448928, "market_dynamics": -0.468336, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 756.400024, "high": 761.830017, "low": 751.320007, "close": 755.799988, "volume": 1913}, "trend_line": 713.105451, "activity_lines": {"activity_5": 746.374671, "activity_10": 738.108366, "activity_20": 734.608564, "activity_30": 727.315621}, "trend_signal": 1, "fair_value": 606.245344, "relative_strength": -3.396221, "rate_of_change": 0.5208077009993559, "market_dynamics": -0.29825, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 745.23999, "high": 749.400024, "low": 726.039978, "close": 747.880005, "volume": 2021}, "trend_line": 716.148783, "activity_lines": {"activity_5": 747.93267, "activity_10": 741.408185, "activity_20": 736.1655, "activity_30": 729.55914}, "trend_signal": 1, "fair_value": 608.067524, "relative_strength": -1.83096, "rate_of_change": 0.4267716640971188, "market_dynamics": -0.128806, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 741.380005, "high": 742.400024, "low": 724.059998, "close": 729.669983, "volume": 1251}, "trend_line": 718.545783, "activity_lines": {"activity_5": 743.058663, "activity_10": 740.692, "activity_20": 735.803672, "activity_30": 730.431476}, "trend_signal": 1, "fair_value": 609.605537, "relative_strength": -5.069509, "rate_of_change": 0.33470698504280616, "market_dynamics": -0.118725, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 724.219971, "high": 744.179993, "low": 704.659973, "close": 714.609985, "volume": 3355}, "trend_line": 720.212449, "activity_lines": {"activity_5": 733.731991, "activity_10": 736.528724, "activity_20": 733.968987, "activity_30": 730.177553}, "trend_signal": 1, "fair_value": 611.124447, "relative_strength": -7.189754, "rate_of_change": 0.23194986866967165, "market_dynamics": -0.183576, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 718.01001, "high": 720.330017, "low": 702.690002, "close": 709.799988, "volume": 1718}, "trend_line": 721.502116, "activity_lines": {"activity_5": 723.200655, "activity_10": 731.647268, "activity_20": 731.746159, "activity_30": 729.505782}, "trend_signal": 1, "fair_value": 612.603614, "relative_strength": -6.44635, "rate_of_change": 0.17906757954415872, "market_dynamics": -0.442246, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 708.98999, "high": 716.580017, "low": 700.02002, "close": 712.349976, "volume": 7704}, "trend_line": 722.766115, "activity_lines": {"activity_5": 716.799984, "activity_10": 727.621264, "activity_20": 729.844617, "activity_30": 728.915321}, "trend_signal": 0, "fair_value": 614.168613, "relative_strength": -7.785055, "rate_of_change": 0.1751899227971235, "market_dynamics": -0.567833, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 712.799988, "high": 716.580017, "low": 697.219971, "close": 710.849976, "volume": 1279}, "trend_line": 724.415114, "activity_lines": {"activity_5": 712.79598, "activity_10": 723.587805, "activity_20": 727.852265, "activity_30": 728.146538}, "trend_signal": 0, "fair_value": 615.697203, "relative_strength": -9.042537, "rate_of_change": 0.2281511218881648, "market_dynamics": -0.592853, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 703.099976, "high": 719.440002, "low": 696.369995, "close": 719.23999, "volume": 3747}, "trend_line": 725.717782, "activity_lines": {"activity_5": 714.057316, "activity_10": 721.65435, "activity_20": 726.6412, "activity_30": 727.812659}, "trend_signal": 0, "fair_value": 617.390216, "relative_strength": -1.527841, "rate_of_change": 0.17982341544575225, "market_dynamics": -0.637144, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 699.76001, "high": 711.299988, "low": 692.130005, "close": 698.059998, "volume": 1712}, "trend_line": 725.853115, "activity_lines": {"activity_5": 708.953988, "activity_10": 716.214351, "activity_20": 723.384421, "activity_30": 726.028286}, "trend_signal": 0, "fair_value": 618.959639, "relative_strength": -4.727227, "rate_of_change": 0.01864815818994855, "market_dynamics": -0.720282, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 699.030029, "high": 705.77002, "low": 673.130005, "close": 673.130005, "volume": 1311}, "trend_line": 724.914449, "activity_lines": {"activity_5": 696.643994, "activity_10": 706.651263, "activity_20": 718.45947, "activity_30": 722.626795}, "trend_signal": 0, "fair_value": 620.391305, "relative_strength": -4.903869, "rate_of_change": -0.1293190014070563, "market_dynamics": -0.942463, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 664.01001, "high": 692.97998, "low": 664.01001, "close": 664.98999, "volume": 4313}, "trend_line": 723.707448, "activity_lines": {"activity_5": 684.065328, "activity_10": 697.169627, "activity_20": 713.076612, "activity_30": 718.760701}, "trend_signal": 0, "fair_value": 621.646818, "relative_strength": -7.084242, "rate_of_change": -0.16650254408158321, "market_dynamics": -0.983751, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 663.25, "high": 681.950012, "low": 662.450012, "close": 674.02002, "volume": 2457}, "trend_line": 722.536782, "activity_lines": {"activity_5": 677.654004, "activity_10": 690.980905, "activity_20": 708.802853, "activity_30": 715.55506}, "trend_signal": 0, "fair_value": 623.053933, "relative_strength": -10.195624, "rate_of_change": -0.16175956226997168, "market_dynamics": -1.130151, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.390015, "high": 690.0, "low": 660.919983, "close": 687.539978, "volume": 2835}, "trend_line": 721.402448, "activity_lines": {"activity_5": 678.204663, "activity_10": 688.593266, "activity_20": 705.983756, "activity_30": 713.297202}, "trend_signal": 0, "fair_value": 624.522779, "relative_strength": -11.961274, "rate_of_change": -0.15699325325142643, "market_dynamics": -1.056578, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 684.919983, "high": 735.200012, "low": 683.72998, "close": 735.200012, "volume": 934}, "trend_line": 721.599115, "activity_lines": {"activity_5": 696.755334, "activity_10": 695.637088, "activity_20": 707.718662, "activity_30": 714.187367}, "trend_signal": 0, "fair_value": 626.2806, "relative_strength": -8.190794, "rate_of_change": 0.02726175944442234, "market_dynamics": -0.850196, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 727.150024, "high": 734.5, "low": 716.140015, "close": 720.190002, "volume": 2223}, "trend_line": 721.396448, "activity_lines": {"activity_5": 707.826668, "activity_10": 699.577454, "activity_20": 707.966948, "activity_30": 714.096457}, "trend_signal": 0, "fair_value": 627.96278, "relative_strength": -7.64565, "rate_of_change": -0.028085816042058127, "market_dynamics": -0.683157, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 717.549988, "high": 718.960022, "low": 707.780029, "close": 710.789978, "volume": 2558}, "trend_line": 720.980113, "activity_lines": {"activity_5": 712.627327, "activity_10": 701.619814, "activity_20": 707.373137, "activity_30": 713.412168}, "trend_signal": 0, "fair_value": 629.585279, "relative_strength": -9.803947, "rate_of_change": -0.057712371769261014, "market_dynamics": -0.438229, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 719.030029, "high": 727.169983, "low": 710.809998, "close": 726.630005, "volume": 1430}, "trend_line": 721.630446, "activity_lines": {"activity_5": 719.654663, "activity_10": 706.570543, "activity_20": 708.364805, "activity_30": 713.776677}, "trend_signal": 0, "fair_value": 631.246241, "relative_strength": -9.597196, "rate_of_change": 0.09020123971159327, "market_dynamics": -0.157647, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 721.130005, "high": 721.210022, "low": 710.859985, "close": 710.859985, "volume": 1087}, "trend_line": 721.551113, "activity_lines": {"activity_5": 717.917993, "activity_10": 708.367086, "activity_20": 707.929899, "activity_30": 713.081809}, "trend_signal": 0, "fair_value": 632.723228, "relative_strength": -10.981111, "rate_of_change": -0.010993577175098796, "market_dynamics": -0.028223, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 704.869995, "high": 727.900024, "low": 699.039978, "close": 728.98999, "volume": 2384}, "trend_line": 717.639329, "activity_lines": {"activity_5": 720.669991, "activity_10": 713.612358, "activity_20": 709.351755, "activity_30": 713.561736}, "trend_signal": 0, "fair_value": 634.278036, "relative_strength": -9.228105, "rate_of_change": -0.5421353982444778, "market_dynamics": 0.199612, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 730.960022, "high": 742.130005, "low": 726.179993, "close": 735.719971, "volume": 1006}, "trend_line": 717.504327, "activity_lines": {"activity_5": 726.079317, "activity_10": 719.518899, "activity_20": 711.374563, "activity_30": 714.72823}, "trend_signal": 0, "fair_value": 635.776946, "relative_strength": -9.124895, "rate_of_change": -0.01881195672317812, "market_dynamics": 0.370244, "expectation": {"probability": 53.7713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aba3d62b-6264-418a-8058-5f28a38a2079/", "share_image": "https://sharemaestro.com/terminal/aba3d62b-6264-418a-8058-5f28a38a2079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}