{"ticker": {"uuid": "aba50921-c2c8-41ec-a6a5-5867a2873163", "symbol": "CITY", "name": "City Steel Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CITY fell 4.84%, moving from 1.24 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.40 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 37.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.40"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 128500}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.200909, "activity_20": 1.257714, "activity_30": 1.327871}, "trend_signal": 0, "fair_value": 1.83141, "relative_strength": -34.398931, "rate_of_change": -1.203402268780903, "market_dynamics": -0.635434, "expectation": {"probability": 37.2865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.95, "close": 1.94, "volume": 1200}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.988727, "activity_20": 2.043333, "activity_30": 2.065075}, "trend_signal": 0, "fair_value": 2.290449, "relative_strength": -9.593877, "rate_of_change": -0.47694745994477095, "market_dynamics": -0.717973, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.93, "close": 1.96, "volume": 53900}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.978909, "activity_20": 2.032095, "activity_30": 2.056903}, "trend_signal": 0, "fair_value": 2.290962, "relative_strength": -8.388553, "rate_of_change": -0.2875398901693363, "market_dynamics": -0.687358, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.93, "close": 1.97, "volume": 18800}, "trend_line": 2.075, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.973091, "activity_20": 2.022571, "activity_30": 2.049763}, "trend_signal": 0, "fair_value": 2.291923, "relative_strength": -4.209388, "rate_of_change": -0.272364583088013, "market_dynamics": -0.733517, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.9, "close": 1.98, "volume": 31100}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.972545, "activity_20": 2.01481, "activity_30": 2.043634}, "trend_signal": 0, "fair_value": 2.292885, "relative_strength": -3.109875, "rate_of_change": -0.22491566265060128, "market_dynamics": -0.72396, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.89, "close": 1.95, "volume": 35300}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.966909, "activity_20": 2.004857, "activity_30": 2.035871}, "trend_signal": 0, "fair_value": 2.293846, "relative_strength": -3.524991, "rate_of_change": -0.20929000310579812, "market_dynamics": -0.678655, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.91, "close": 1.98, "volume": 60700}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.967636, "activity_20": 1.998476, "activity_30": 2.030323}, "trend_signal": 0, "fair_value": 2.295897, "relative_strength": -3.434719, "rate_of_change": -0.12909002904161437, "market_dynamics": -0.501684, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.9, "close": 1.98, "volume": 133900}, "trend_line": 2.060667, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.969818, "activity_20": 1.992857, "activity_30": 2.024946}, "trend_signal": 0, "fair_value": 2.297949, "relative_strength": -3.771124, "rate_of_change": -0.1292084215199416, "market_dynamics": -0.367333, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.92, "close": 1.99, "volume": 26000}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.974, "activity_20": 1.988952, "activity_30": 2.020387}, "trend_signal": 0, "fair_value": 2.299872, "relative_strength": -3.791036, "rate_of_change": -0.14558392986349145, "market_dynamics": -0.097512, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.94, "close": 2.0, "volume": 11500}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.978909, "activity_20": 1.986905, "activity_30": 2.016667}, "trend_signal": 0, "fair_value": 2.301731, "relative_strength": -2.211072, "rate_of_change": -0.19439491424025382, "market_dynamics": 0.239237, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.93, "close": 1.95, "volume": 45200}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.974545, "activity_20": 1.980762, "activity_30": 2.009978}, "trend_signal": 0, "fair_value": 2.303333, "relative_strength": -4.643726, "rate_of_change": -0.2759454186097292, "market_dynamics": 0.266519, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.91, "close": 1.98, "volume": 185400}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.976364, "activity_20": 1.978476, "activity_30": 2.005591}, "trend_signal": 0, "fair_value": 2.305064, "relative_strength": -1.892345, "rate_of_change": -0.22788085937499886, "market_dynamics": 0.55735, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.92, "close": 1.99, "volume": 242600}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.979273, "activity_20": 1.978095, "activity_30": 2.002151}, "trend_signal": 0, "fair_value": 2.306154, "relative_strength": -3.754101, "rate_of_change": -0.21205549951965344, "market_dynamics": 0.715992, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.98, "close": 2.04, "volume": 319200}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.990727, "activity_20": 1.982905, "activity_30": 2.002215}, "trend_signal": 0, "fair_value": 2.307756, "relative_strength": -1.223553, "rate_of_change": -0.16346248160863316, "market_dynamics": 0.901223, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.36, "low": 2.0, "close": 2.36, "volume": 1052400}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.059091, "activity_20": 2.018762, "activity_30": 2.02314}, "trend_signal": 0, "fair_value": 2.311154, "relative_strength": 15.123636, "rate_of_change": 0.39299158457645605, "market_dynamics": 1.235523, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.26, "close": 2.36, "volume": 2396900}, "trend_line": 2.052333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.120545, "activity_20": 2.052905, "activity_30": 2.043548}, "trend_signal": 0, "fair_value": 2.314615, "relative_strength": 15.347962, "rate_of_change": 0.4240416858519436, "market_dynamics": 1.32202, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.26, "close": 2.26, "volume": 112000}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.156364, "activity_20": 2.07581, "activity_30": 2.056946}, "trend_signal": 1, "fair_value": 2.317308, "relative_strength": 11.789274, "rate_of_change": 0.19490014534678357, "market_dynamics": 1.271294, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.14, "close": 2.14, "volume": 284200}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.165273, "activity_20": 2.086333, "activity_30": 2.062344}, "trend_signal": 1, "fair_value": 2.319423, "relative_strength": 9.522258, "rate_of_change": 0.0, "market_dynamics": 1.112656, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.08, "close": 2.18, "volume": 530800}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.178545, "activity_20": 2.099952, "activity_30": 2.070323}, "trend_signal": 1, "fair_value": 2.321603, "relative_strength": 14.050034, "rate_of_change": 0.0, "market_dynamics": 0.981995, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.12, "close": 2.22, "volume": 1048900}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.208, "activity_10": 2.195636, "activity_20": 2.11619, "activity_30": 2.080882}, "trend_signal": 1, "fair_value": 2.323974, "relative_strength": 15.042388, "rate_of_change": 0.1296968924780275, "market_dynamics": 0.914602, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.12, "close": 2.16, "volume": 932900}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.184, "activity_10": 2.197818, "activity_20": 2.125619, "activity_30": 2.087398}, "trend_signal": 1, "fair_value": 2.326026, "relative_strength": 15.880017, "rate_of_change": 0.0, "market_dynamics": 0.858935, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.06, "close": 2.06, "volume": 1131600}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.14, "activity_10": 2.178, "activity_20": 2.124714, "activity_30": 2.087462}, "trend_signal": 1, "fair_value": 2.327756, "relative_strength": 11.277162, "rate_of_change": -0.19426906265177288, "market_dynamics": 0.75727, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.99, "close": 1.99, "volume": 502000}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.086, "activity_10": 2.144, "activity_20": 2.116571, "activity_30": 2.083269}, "trend_signal": 1, "fair_value": 2.32859, "relative_strength": 5.109074, "rate_of_change": -0.14598540145985953, "market_dynamics": 0.455301, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.96, "close": 2.0, "volume": 166566700}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.111818, "activity_20": 2.109238, "activity_30": 2.079914}, "trend_signal": 0, "fair_value": 2.329615, "relative_strength": 7.821678, "rate_of_change": -0.25989278752437883, "market_dynamics": 0.197709, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.06, "high": 2.36, "low": 2.04, "close": 2.36, "volume": 1460300}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.145818, "activity_20": 2.136048, "activity_30": 2.100129}, "trend_signal": 1, "fair_value": 2.332885, "relative_strength": 24.258764, "rate_of_change": 0.5863191227493291, "market_dynamics": 0.108506, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.26, "close": 2.26, "volume": 602900}, "trend_line": 2.067333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.161636, "activity_20": 2.151524, "activity_30": 2.113118}, "trend_signal": 1, "fair_value": 2.335513, "relative_strength": 20.045075, "rate_of_change": 0.42095200437954683, "market_dynamics": 0.079453, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.24, "close": 2.28, "volume": 132000}, "trend_line": 2.074667, "activity_lines": {"activity_5": 2.234, "activity_10": 2.182909, "activity_20": 2.167429, "activity_30": 2.126839}, "trend_signal": 1, "fair_value": 2.338333, "relative_strength": 21.981969, "rate_of_change": 0.35475658735190363, "market_dynamics": 0.222133, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.24, "close": 2.28, "volume": 40400}, "trend_line": 2.084333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.203818, "activity_20": 2.181905, "activity_30": 2.140086}, "trend_signal": 1, "fair_value": 2.341282, "relative_strength": 21.285446, "rate_of_change": 0.46590609480944056, "market_dynamics": 0.24256, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 68100}, "trend_line": 2.094667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.214909, "activity_20": 2.191143, "activity_30": 2.150129}, "trend_signal": 1, "fair_value": 2.34391, "relative_strength": 17.735502, "rate_of_change": 0.4957940981599314, "market_dynamics": 0.107735, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.24, "close": 2.32, "volume": 63700}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.239455, "activity_20": 2.20681, "activity_30": 2.164667}, "trend_signal": 1, "fair_value": 2.347179, "relative_strength": 20.082603, "rate_of_change": 0.5251431373101367, "market_dynamics": 0.095082, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.26, "volume": 217300}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.251273, "activity_20": 2.215238, "activity_30": 2.174624}, "trend_signal": 1, "fair_value": 2.35, "relative_strength": 15.52301, "rate_of_change": 0.4274180105401233, "market_dynamics": 0.066294, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.26, "close": 2.28, "volume": 71500}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.264909, "activity_20": 2.224095, "activity_30": 2.18529}, "trend_signal": 1, "fair_value": 2.352885, "relative_strength": 15.028406, "rate_of_change": 0.5359236229628608, "market_dynamics": 0.123106, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.22, "close": 2.24, "volume": 185100}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.267273, "activity_20": 2.227714, "activity_30": 2.192645}, "trend_signal": 1, "fair_value": 2.355449, "relative_strength": 13.653734, "rate_of_change": 0.4389934148636057, "market_dynamics": 0.188075, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.2, "close": 2.22, "volume": 167600}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.261455, "activity_20": 2.228238, "activity_30": 2.198108}, "trend_signal": 1, "fair_value": 2.358141, "relative_strength": 14.625928, "rate_of_change": 0.39029041372001755, "market_dynamics": 0.130188, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.16, "close": 2.2, "volume": 293100}, "trend_line": 2.151, "activity_lines": {"activity_5": 2.228, "activity_10": 2.248, "activity_20": 2.226, "activity_30": 2.201742}, "trend_signal": 1, "fair_value": 2.360705, "relative_strength": 14.241213, "rate_of_change": 0.3420773842205711, "market_dynamics": 0.067609, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.14, "close": 2.16, "volume": 701700}, "trend_line": 2.158, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.230182, "activity_20": 2.220714, "activity_30": 2.202323}, "trend_signal": 1, "fair_value": 2.363141, "relative_strength": 10.430938, "rate_of_change": 0.32543003254300873, "market_dynamics": -0.120293, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.14, "close": 2.16, "volume": 87600}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.214182, "activity_20": 2.216381, "activity_30": 2.202452}, "trend_signal": 1, "fair_value": 2.365513, "relative_strength": 9.668592, "rate_of_change": 0.2780352177942645, "market_dynamics": -0.244086, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.14, "close": 2.16, "volume": 134700}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.200364, "activity_20": 2.212524, "activity_30": 2.202194}, "trend_signal": 0, "fair_value": 2.367885, "relative_strength": 9.409506, "rate_of_change": 0.277264325323465, "market_dynamics": -0.342709, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.14, "close": 2.18, "volume": 195000}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.192364, "activity_20": 2.210476, "activity_30": 2.202839}, "trend_signal": 0, "fair_value": 2.370321, "relative_strength": 9.117368, "rate_of_change": 0.29184331797235685, "market_dynamics": -0.563081, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.14, "close": 2.14, "volume": 93300}, "trend_line": 2.181, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.178182, "activity_20": 2.204619, "activity_30": 2.200495}, "trend_signal": 0, "fair_value": 2.372436, "relative_strength": 9.178949, "rate_of_change": 0.214443286022864, "market_dynamics": -0.748043, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.12, "close": 2.12, "volume": 236900}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.163636, "activity_20": 2.197238, "activity_30": 2.196559}, "trend_signal": 0, "fair_value": 2.373077, "relative_strength": 6.438838, "rate_of_change": 0.25983493810178204, "market_dynamics": -0.942038, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.1, "close": 2.12, "volume": 623500}, "trend_line": 2.191333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.151636, "activity_20": 2.190048, "activity_30": 2.192258}, "trend_signal": 0, "fair_value": 2.372564, "relative_strength": 6.239111, "rate_of_change": 0.21338411381341013, "market_dynamics": -1.093338, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.12, "close": 2.2, "volume": 204300}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.157091, "activity_20": 2.19019, "activity_30": 2.192817}, "trend_signal": 0, "fair_value": 2.371795, "relative_strength": 10.299448, "rate_of_change": 0.3194402676361681, "market_dynamics": -0.928846, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.22, "close": 2.24, "volume": 331200}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.170545, "activity_20": 2.193143, "activity_30": 2.195505}, "trend_signal": 0, "fair_value": 2.371282, "relative_strength": 12.153036, "rate_of_change": 0.30327525447692416, "market_dynamics": -0.707492, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.22, "close": 2.24, "volume": 69100}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.208, "activity_10": 2.183636, "activity_20": 2.194952, "activity_30": 2.197763}, "trend_signal": 0, "fair_value": 2.370385, "relative_strength": 11.886008, "rate_of_change": -0.18140589569161014, "market_dynamics": -0.405195, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.22, "close": 2.22, "volume": 65500}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.192364, "activity_20": 2.195429, "activity_30": 2.198989}, "trend_signal": 0, "fair_value": 2.370641, "relative_strength": 8.899139, "rate_of_change": -0.2120399818264415, "market_dynamics": -0.153315, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.2, "activity_20": 2.196095, "activity_30": 2.200516}, "trend_signal": 1, "fair_value": 2.367436, "relative_strength": 13.582461, "rate_of_change": -0.060692071739588245, "market_dynamics": -0.02497, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.2, "close": 2.2, "volume": 272900}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.202909, "activity_20": 2.195143, "activity_30": 2.200839}, "trend_signal": 0, "fair_value": 2.364359, "relative_strength": 9.80746, "rate_of_change": 0.09111617312073914, "market_dynamics": 0.054222, "expectation": {"probability": 37.6005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.14, "close": 2.2, "volume": 672900}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.205091, "activity_20": 2.194571, "activity_30": 2.201032}, "trend_signal": 0, "fair_value": 2.36141, "relative_strength": 8.635357, "rate_of_change": 0.03035958124715399, "market_dynamics": 0.096015, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.18, "close": 2.2, "volume": 192200}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.204, "activity_10": 2.206909, "activity_20": 2.19419, "activity_30": 2.201183}, "trend_signal": 0, "fair_value": 2.359103, "relative_strength": 8.01616, "rate_of_change": -0.03035036700282496, "market_dynamics": 0.208618, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.14, "close": 2.24, "volume": 198700}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.214909, "activity_20": 2.19819, "activity_30": 2.203957}, "trend_signal": 0, "fair_value": 2.358333, "relative_strength": 8.635709, "rate_of_change": 0.12139280837504564, "market_dynamics": 0.329024, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.16, "close": 2.16, "volume": 30800}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.206182, "activity_20": 2.194667, "activity_30": 2.201398}, "trend_signal": 0, "fair_value": 2.356923, "relative_strength": 5.767041, "rate_of_change": 0.15152293506244494, "market_dynamics": 0.243634, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.16, "close": 2.16, "volume": 159900}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.196727, "activity_20": 2.191714, "activity_30": 2.198624}, "trend_signal": 0, "fair_value": 2.355256, "relative_strength": 6.826901, "rate_of_change": 0.257240127099424, "market_dynamics": 0.122164, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.14, "close": 2.22, "volume": 22200}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.198909, "activity_20": 2.194857, "activity_30": 2.199355}, "trend_signal": 0, "fair_value": 2.353462, "relative_strength": 10.268448, "rate_of_change": 0.33201021249468726, "market_dynamics": 0.085193, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.16, "close": 2.16, "volume": 353600}, "trend_line": 2.209333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.190545, "activity_20": 2.192286, "activity_30": 2.195742}, "trend_signal": 0, "fair_value": 2.352051, "relative_strength": 8.888646, "rate_of_change": -0.30085740072203065, "market_dynamics": -0.081444, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.12, "close": 2.2, "volume": 80200}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.190909, "activity_20": 2.193714, "activity_30": 2.19514}, "trend_signal": 0, "fair_value": 2.352308, "relative_strength": 10.392802, "rate_of_change": -0.09052505892048775, "market_dynamics": -0.036573, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.12, "close": 2.14, "volume": 32400}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.180727, "activity_20": 2.189238, "activity_30": 2.190796}, "trend_signal": 0, "fair_value": 2.351282, "relative_strength": 7.388357, "rate_of_change": -0.21138632005231112, "market_dynamics": -0.291182, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.12, "close": 2.2, "volume": 178900}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.18, "activity_10": 2.182909, "activity_20": 2.190571, "activity_30": 2.190624}, "trend_signal": 0, "fair_value": 2.350513, "relative_strength": 8.966897, "rate_of_change": -0.12108049015124632, "market_dynamics": -0.502061, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.14, "close": 2.14, "volume": 73000}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.174182, "activity_20": 2.186, "activity_30": 2.186753}, "trend_signal": 0, "fair_value": 2.349487, "relative_strength": 4.00691, "rate_of_change": -0.15150000000000138, "market_dynamics": -0.848711, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 1400}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.166545, "activity_20": 2.181619, "activity_30": 2.183097}, "trend_signal": 0, "fair_value": 2.348462, "relative_strength": 4.753133, "rate_of_change": -0.2731410814657036, "market_dynamics": -1.178581, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.1, "close": 2.14, "volume": 222500}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.16, "activity_20": 2.177238, "activity_30": 2.179828}, "trend_signal": 0, "fair_value": 2.347692, "relative_strength": 5.095923, "rate_of_change": -0.18259279023238145, "market_dynamics": -1.12394, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.1, "close": 2.14, "volume": 5100}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.144, "activity_10": 2.155273, "activity_20": 2.172762, "activity_30": 2.176817}, "trend_signal": 0, "fair_value": 2.347436, "relative_strength": 4.2106, "rate_of_change": -0.213429845513742, "market_dynamics": -1.277629, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.06, "close": 2.06, "volume": 201200}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.136364, "activity_20": 2.160571, "activity_30": 2.168946}, "trend_signal": 0, "fair_value": 2.346538, "relative_strength": 1.157564, "rate_of_change": -0.2749770852428865, "market_dynamics": -1.257994, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.04, "close": 2.04, "volume": 82900}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.115636, "activity_20": 2.147143, "activity_30": 2.160172}, "trend_signal": 0, "fair_value": 2.345385, "relative_strength": -0.599729, "rate_of_change": -0.27573529411765746, "market_dynamics": -1.303377, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.02, "close": 2.06, "volume": 109400}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.101818, "activity_20": 2.136571, "activity_30": 2.153075}, "trend_signal": 0, "fair_value": 2.343974, "relative_strength": -3.755832, "rate_of_change": -0.2150691244239621, "market_dynamics": -1.408574, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 400100}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.082545, "activity_20": 2.123048, "activity_30": 2.143699}, "trend_signal": 0, "fair_value": 2.340513, "relative_strength": -6.121868, "rate_of_change": -0.21548648637414372, "market_dynamics": -1.381318, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.98, "close": 2.04, "volume": 4400}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.070182, "activity_20": 2.112381, "activity_30": 2.135914}, "trend_signal": 0, "fair_value": 2.336795, "relative_strength": -9.640184, "rate_of_change": -0.18512801833878165, "market_dynamics": -1.404797, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.97, "close": 2.04, "volume": 56000}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.059636, "activity_20": 2.102571, "activity_30": 2.128387}, "trend_signal": 0, "fair_value": 2.332949, "relative_strength": -9.325666, "rate_of_change": -0.18547137782513495, "market_dynamics": -1.41351, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.0, "close": 2.04, "volume": 5900}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.052, "activity_20": 2.093524, "activity_30": 2.121118}, "trend_signal": 0, "fair_value": 2.328974, "relative_strength": -10.945137, "rate_of_change": -0.21680083357063476, "market_dynamics": -1.409605, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.97, "close": 2.04, "volume": 227000}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.046182, "activity_20": 2.085238, "activity_30": 2.114151}, "trend_signal": 0, "fair_value": 2.320641, "relative_strength": -10.798805, "rate_of_change": -0.15516759776536454, "market_dynamics": -1.433363, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.83, "close": 1.87, "volume": 792700}, "trend_line": 2.136333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.011273, "activity_20": 2.061524, "activity_30": 2.09643}, "trend_signal": 0, "fair_value": 2.314423, "relative_strength": -17.676619, "rate_of_change": -0.3885917953696338, "market_dynamics": -1.396511, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.85, "close": 1.92, "volume": 45500}, "trend_line": 2.129667, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.990364, "activity_20": 2.044333, "activity_30": 2.082473}, "trend_signal": 0, "fair_value": 2.308782, "relative_strength": -16.733456, "rate_of_change": -0.3120300065579692, "market_dynamics": -1.420723, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.87, "close": 1.93, "volume": 3100}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.975273, "activity_20": 2.029238, "activity_30": 2.069591}, "trend_signal": 0, "fair_value": 2.303205, "relative_strength": -17.155656, "rate_of_change": -0.4226012799184049, "market_dynamics": -1.483309, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.85, "close": 1.96, "volume": 16500}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.968, "activity_20": 2.018095, "activity_30": 2.059226}, "trend_signal": 0, "fair_value": 2.297692, "relative_strength": -14.197632, "rate_of_change": -0.44014453943028076, "market_dynamics": -1.517972, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.86, "close": 1.94, "volume": 22100}, "trend_line": 2.101333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.958545, "activity_20": 2.006286, "activity_30": 2.048172}, "trend_signal": 0, "fair_value": 2.292821, "relative_strength": -15.036423, "rate_of_change": -0.4736344290550202, "market_dynamics": -1.538521, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.85, "close": 1.99, "volume": 22800}, "trend_line": 2.093667, "activity_lines": {"activity_5": 1.958, "activity_10": 1.960364, "activity_20": 2.000286, "activity_30": 2.040989}, "trend_signal": 0, "fair_value": 2.287372, "relative_strength": -12.790847, "rate_of_change": -0.36481604771827936, "market_dynamics": -1.26411, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.86, "close": 1.95, "volume": 21900}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.955455, "activity_20": 1.991476, "activity_30": 2.03172}, "trend_signal": 0, "fair_value": 2.279872, "relative_strength": -12.898119, "rate_of_change": -0.42986778699764083, "market_dynamics": -0.950983, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.87, "close": 1.92, "volume": 23600}, "trend_line": 2.075333, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.946727, "activity_20": 1.980714, "activity_30": 2.021097}, "trend_signal": 0, "fair_value": 2.272179, "relative_strength": -14.147532, "rate_of_change": -0.44774537132309156, "market_dynamics": -0.740463, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.84, "close": 1.86, "volume": 64100}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.929273, "activity_20": 1.965571, "activity_30": 2.007204}, "trend_signal": 0, "fair_value": 2.263974, "relative_strength": -15.370265, "rate_of_change": -0.5460810385610424, "market_dynamics": -0.643142, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.82, "close": 1.89, "volume": 53900}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.920545, "activity_20": 1.954619, "activity_30": 1.995978}, "trend_signal": 0, "fair_value": 2.25609, "relative_strength": -15.081071, "rate_of_change": -0.5006298449612474, "market_dynamics": -0.619998, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.82, "close": 1.89, "volume": 69700}, "trend_line": 2.042, "activity_lines": {"activity_5": 1.892, "activity_10": 1.914545, "activity_20": 1.944857, "activity_30": 1.985419}, "trend_signal": 0, "fair_value": 2.248333, "relative_strength": -13.562907, "rate_of_change": -0.568105734766157, "market_dynamics": -0.614175, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.79, "close": 1.83, "volume": 158000}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.868, "activity_10": 1.897273, "activity_20": 1.930571, "activity_30": 1.971742}, "trend_signal": 0, "fair_value": 2.240449, "relative_strength": -11.879081, "rate_of_change": -0.5386875612144798, "market_dynamics": -0.672623, "expectation": {"probability": 41.9464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.79, "close": 1.87, "volume": 15400}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.888909, "activity_20": 1.921571, "activity_30": 1.961355}, "trend_signal": 0, "fair_value": 2.232692, "relative_strength": -11.999754, "rate_of_change": -0.4759724273756924, "market_dynamics": -0.528246, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.79, "close": 1.88, "volume": 400}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.883455, "activity_20": 1.914429, "activity_30": 1.952237}, "trend_signal": 0, "fair_value": 2.22359, "relative_strength": -10.189935, "rate_of_change": -0.560669617524675, "market_dynamics": -0.44162, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.75, "close": 1.84, "volume": 150800}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.872182, "activity_20": 1.904238, "activity_30": 1.941269}, "trend_signal": 0, "fair_value": 2.214744, "relative_strength": -10.751152, "rate_of_change": -0.5306965174129235, "market_dynamics": -0.280155, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.73, "close": 1.83, "volume": 137500}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.848, "activity_10": 1.860909, "activity_20": 1.894143, "activity_30": 1.930344}, "trend_signal": 0, "fair_value": 2.206603, "relative_strength": -9.145577, "rate_of_change": -0.6168557213830775, "market_dynamics": -0.149001, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.78, "close": 1.83, "volume": 8300}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.852545, "activity_20": 1.884952, "activity_30": 1.920215}, "trend_signal": 0, "fair_value": 2.2, "relative_strength": -9.751027, "rate_of_change": -0.5200301962758, "market_dynamics": -0.222046, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.68, "close": 1.76, "volume": 184600}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.833636, "activity_20": 1.870095, "activity_30": 1.906237}, "trend_signal": 0, "fair_value": 2.193333, "relative_strength": -10.335088, "rate_of_change": -0.7420066202349705, "market_dynamics": -0.439282, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.6, "close": 1.61, "volume": 364000}, "trend_line": 1.944333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.790364, "activity_20": 1.842286, "activity_30": 1.883527}, "trend_signal": 0, "fair_value": 2.185962, "relative_strength": -15.577325, "rate_of_change": -0.9004587155963241, "market_dynamics": -0.815391, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.6, "close": 1.72, "volume": 5300}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.771636, "activity_20": 1.827, "activity_30": 1.869054}, "trend_signal": 0, "fair_value": 2.179808, "relative_strength": -8.85825, "rate_of_change": -0.7200412686509982, "market_dynamics": -1.139322, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.6, "close": 1.68, "volume": 43400}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.748727, "activity_20": 1.809429, "activity_30": 1.852903}, "trend_signal": 0, "fair_value": 2.173141, "relative_strength": -8.879005, "rate_of_change": -0.7943189076703367, "market_dynamics": -1.33806, "expectation": {"probability": 41.0111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.57, "close": 1.63, "volume": 458000}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.720545, "activity_20": 1.788, "activity_30": 1.834516}, "trend_signal": 0, "fair_value": 2.165897, "relative_strength": -8.21864, "rate_of_change": -0.8877284595300328, "market_dynamics": -1.342238, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.54, "close": 1.68, "volume": 108300}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.705091, "activity_20": 1.772714, "activity_30": 1.820452}, "trend_signal": 0, "fair_value": 2.159359, "relative_strength": -5.107642, "rate_of_change": -0.6673867228661741, "market_dynamics": -1.270496, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.57, "close": 1.7, "volume": 23100}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.696727, "activity_20": 1.760524, "activity_30": 1.808495}, "trend_signal": 0, "fair_value": 2.153205, "relative_strength": -1.560913, "rate_of_change": -0.6011139676651188, "market_dynamics": -1.117425, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.5, "close": 1.6, "volume": 123400}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.673455, "activity_20": 1.740048, "activity_30": 1.790817}, "trend_signal": 0, "fair_value": 2.147308, "relative_strength": -8.060789, "rate_of_change": -0.8181963713980811, "market_dynamics": -1.060375, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.51, "close": 1.63, "volume": 35400}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.66, "activity_20": 1.724048, "activity_30": 1.776065}, "trend_signal": 0, "fair_value": 2.140833, "relative_strength": -5.150529, "rate_of_change": -0.699425986473108, "market_dynamics": -1.048962, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.51, "close": 1.57, "volume": 69800}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.639273, "activity_20": 1.704048, "activity_30": 1.75828}, "trend_signal": 0, "fair_value": 2.133974, "relative_strength": -4.2693, "rate_of_change": -0.8488530162808283, "market_dynamics": -1.140033, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.47, "close": 1.57, "volume": 124900}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.623273, "activity_20": 1.685857, "activity_30": 1.741505}, "trend_signal": 0, "fair_value": 2.127244, "relative_strength": -4.310942, "rate_of_change": -0.8561202185792403, "market_dynamics": -1.241112, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.44, "close": 1.5, "volume": 76300}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.598, "activity_20": 1.662667, "activity_30": 1.721226}, "trend_signal": 0, "fair_value": 2.120321, "relative_strength": -9.914926, "rate_of_change": -0.9921001271541672, "market_dynamics": -1.29832, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.46, "close": 1.6, "volume": 21700}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.592909, "activity_20": 1.650714, "activity_30": 1.708559}, "trend_signal": 0, "fair_value": 2.113397, "relative_strength": -4.274823, "rate_of_change": -0.8164410496272166, "market_dynamics": -1.208015, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.42, "close": 1.51, "volume": 44200}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.573636, "activity_20": 1.631571, "activity_30": 1.691032}, "trend_signal": 0, "fair_value": 2.107051, "relative_strength": -12.266364, "rate_of_change": -0.6735265344197199, "market_dynamics": -1.170833, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.41, "close": 1.5, "volume": 99000}, "trend_line": 1.755667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.555636, "activity_20": 1.613286, "activity_30": 1.673634}, "trend_signal": 0, "fair_value": 2.100128, "relative_strength": -13.284236, "rate_of_change": -0.7911092877925627, "market_dynamics": -1.088873, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.4, "close": 1.46, "volume": 87300}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.502, "activity_10": 1.532727, "activity_20": 1.592762, "activity_30": 1.654559}, "trend_signal": 0, "fair_value": 2.093462, "relative_strength": -14.064198, "rate_of_change": -0.8923674022465591, "market_dynamics": -0.942742, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.4, "close": 1.45, "volume": 85300}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.512, "activity_20": 1.573238, "activity_30": 1.635849}, "trend_signal": 0, "fair_value": 2.086987, "relative_strength": -12.831139, "rate_of_change": -0.977011494252868, "market_dynamics": -1.141068, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.39, "high": 1.59, "low": 1.39, "close": 1.4, "volume": 218900}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.446, "activity_10": 1.486727, "activity_20": 1.551, "activity_30": 1.615011}, "trend_signal": 0, "fair_value": 2.078141, "relative_strength": -13.390656, "rate_of_change": -1.044689495066745, "market_dynamics": -1.144716, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.39, "close": 1.42, "volume": 41200}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.468727, "activity_20": 1.532762, "activity_30": 1.596624}, "trend_signal": 0, "fair_value": 2.068654, "relative_strength": -10.65942, "rate_of_change": -1.114369501466283, "market_dynamics": -1.243275, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.4, "close": 1.45, "volume": 40300}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.46, "activity_20": 1.519333, "activity_30": 1.581398}, "trend_signal": 0, "fair_value": 2.061282, "relative_strength": -7.194756, "rate_of_change": -0.9885527876631073, "market_dynamics": -1.350768, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.33, "close": 1.43, "volume": 305000}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.449818, "activity_20": 1.50581, "activity_30": 1.565957}, "trend_signal": 0, "fair_value": 2.054167, "relative_strength": -3.293331, "rate_of_change": -0.9784147321115637, "market_dynamics": -1.146973, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.36, "close": 1.43, "volume": 43900}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.442182, "activity_20": 1.493857, "activity_30": 1.55157}, "trend_signal": 0, "fair_value": 2.046667, "relative_strength": -4.183907, "rate_of_change": -0.8670901391409516, "market_dynamics": -0.964757, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.39, "close": 1.48, "volume": 33500}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.444909, "activity_20": 1.487524, "activity_30": 1.541333}, "trend_signal": 0, "fair_value": 2.041282, "relative_strength": -3.678553, "rate_of_change": -0.8340315634598179, "market_dynamics": -0.53911, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.35, "close": 1.48, "volume": 72900}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.449818, "activity_20": 1.482333, "activity_30": 1.531978}, "trend_signal": 0, "fair_value": 2.035256, "relative_strength": -3.392889, "rate_of_change": -0.8410461538461598, "market_dynamics": -0.014144, "expectation": {"probability": 38.9029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.35, "close": 1.48, "volume": 41000}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.455273, "activity_20": 1.478095, "activity_30": 1.523505}, "trend_signal": 0, "fair_value": 2.029103, "relative_strength": -9.728813, "rate_of_change": -0.7239968398834974, "market_dynamics": 0.32383, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.38, "close": 1.44, "volume": 52400}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.453818, "activity_20": 1.470762, "activity_30": 1.513204}, "trend_signal": 0, "fair_value": 2.022564, "relative_strength": -12.368286, "rate_of_change": -0.896061492798179, "market_dynamics": 0.606066, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.37, "close": 1.41, "volume": 15200}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.447273, "activity_20": 1.461714, "activity_30": 1.501892}, "trend_signal": 0, "fair_value": 2.01609, "relative_strength": -13.69627, "rate_of_change": -0.9881835551269152, "market_dynamics": 0.422903, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.35, "close": 1.48, "volume": 233100}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.454182, "activity_20": 1.460714, "activity_30": 1.496108}, "trend_signal": 0, "fair_value": 2.010064, "relative_strength": -11.82096, "rate_of_change": -0.764493360693702, "market_dynamics": 0.551072, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.46, "close": 1.47, "volume": 2800}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.457818, "activity_20": 1.459333, "activity_30": 1.490452}, "trend_signal": 0, "fair_value": 2.003974, "relative_strength": -11.934951, "rate_of_change": -0.7703828867145552, "market_dynamics": 0.551165, "expectation": {"probability": 40.5175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.38, "close": 1.46, "volume": 5700}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.458727, "activity_20": 1.457762, "activity_30": 1.484925}, "trend_signal": 0, "fair_value": 1.998077, "relative_strength": -11.657424, "rate_of_change": -0.7979726551708646, "market_dynamics": 0.577785, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.47, "high": 1.72, "low": 1.45, "close": 1.7, "volume": 231000}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.503091, "activity_20": 1.479571, "activity_30": 1.495677}, "trend_signal": 0, "fair_value": 1.993974, "relative_strength": 4.430406, "rate_of_change": -0.13043481096408946, "market_dynamics": 1.021309, "expectation": {"probability": 33.6313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.64, "close": 1.73, "volume": 114300}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.548, "activity_20": 1.503619, "activity_30": 1.508495}, "trend_signal": 0, "fair_value": 1.990192, "relative_strength": 3.997526, "rate_of_change": 0.26121033112980674, "market_dynamics": 0.990186, "expectation": {"probability": 34.1828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.7, "close": 1.74, "volume": 15300}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.674, "activity_10": 1.589273, "activity_20": 1.527524, "activity_30": 1.521699}, "trend_signal": 0, "fair_value": 1.986346, "relative_strength": 2.398817, "rate_of_change": 0.04344334421262183, "market_dynamics": 1.040762, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.68, "close": 1.74, "volume": 64400}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.714, "activity_10": 1.625818, "activity_20": 1.550762, "activity_30": 1.53486}, "trend_signal": 0, "fair_value": 1.9825, "relative_strength": 2.559087, "rate_of_change": 0.13020833333333345, "market_dynamics": 1.1186, "expectation": {"probability": 35.4606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.66, "close": 1.72, "volume": 28600}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.654, "activity_20": 1.571, "activity_30": 1.546602}, "trend_signal": 1, "fair_value": 1.978782, "relative_strength": 2.581307, "rate_of_change": 0.19505851755525955, "market_dynamics": 1.021081, "expectation": {"probability": 35.5888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.64, "close": 1.75, "volume": 11400}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.683273, "activity_20": 1.593048, "activity_30": 1.560086}, "trend_signal": 1, "fair_value": 1.975128, "relative_strength": 3.083074, "rate_of_change": 0.15139519792343548, "market_dynamics": 0.969783, "expectation": {"probability": 30.1954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.75, "volume": 3400}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.742, "activity_10": 1.706909, "activity_20": 1.613714, "activity_30": 1.573419}, "trend_signal": 1, "fair_value": 1.971731, "relative_strength": 3.532587, "rate_of_change": 0.10801298229221191, "market_dynamics": 0.959364, "expectation": {"probability": 34.5489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.64, "close": 1.72, "volume": 7100}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.718909, "activity_20": 1.630095, "activity_30": 1.58471}, "trend_signal": 1, "fair_value": 1.968013, "relative_strength": 2.664158, "rate_of_change": 0.25889967637540473, "market_dynamics": 0.896761, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.65, "close": 1.74, "volume": 1200}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.730182, "activity_20": 1.646857, "activity_30": 1.597032}, "trend_signal": 1, "fair_value": 1.964679, "relative_strength": 0.773628, "rate_of_change": 0.23673337637185843, "market_dynamics": 0.840705, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.62, "close": 1.7, "volume": 23400}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.729273, "activity_20": 1.658286, "activity_30": 1.606538}, "trend_signal": 1, "fair_value": 1.960962, "relative_strength": -1.172705, "rate_of_change": 0.2790682097320237, "market_dynamics": 0.769608, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.63, "close": 1.7, "volume": 6000}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.714, "activity_10": 1.724, "activity_20": 1.668524, "activity_30": 1.615763}, "trend_signal": 1, "fair_value": 1.9575, "relative_strength": -0.594442, "rate_of_change": 0.2782915863840811, "market_dynamics": 0.689435, "expectation": {"probability": 35.5454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 62500}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.709636, "activity_20": 1.672714, "activity_30": 1.621484}, "trend_signal": 1, "fair_value": 1.954359, "relative_strength": -0.885136, "rate_of_change": 0.32023918023893, "market_dynamics": 0.560863, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.59, "close": 1.64, "volume": 49300}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.694909, "activity_20": 1.674905, "activity_30": 1.626237}, "trend_signal": 1, "fair_value": 1.951154, "relative_strength": -0.289379, "rate_of_change": 0.08516707494510722, "market_dynamics": 0.360779, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.57, "close": 1.61, "volume": 72300}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.644, "activity_10": 1.676545, "activity_20": 1.673476, "activity_30": 1.628968}, "trend_signal": 1, "fair_value": 1.947885, "relative_strength": -2.260474, "rate_of_change": 0.21260892778887547, "market_dynamics": 0.134682, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.56, "close": 1.61, "volume": 273400}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.660545, "activity_20": 1.671429, "activity_30": 1.631484}, "trend_signal": 1, "fair_value": 1.944872, "relative_strength": -3.517672, "rate_of_change": 0.23341820496499596, "market_dynamics": -0.066538, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.59, "close": 1.59, "volume": 1300}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.61, "activity_10": 1.642909, "activity_20": 1.666857, "activity_30": 1.632473}, "trend_signal": 1, "fair_value": 1.941859, "relative_strength": -3.147372, "rate_of_change": 0.27516928976094124, "market_dynamics": -0.356489, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.56, "close": 1.59, "volume": 13200}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.628182, "activity_20": 1.661571, "activity_30": 1.633183}, "trend_signal": 1, "fair_value": 1.938846, "relative_strength": -2.898621, "rate_of_change": 0.2955668144395172, "market_dynamics": -0.557581, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.55, "close": 1.58, "volume": 24200}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.614545, "activity_20": 1.654476, "activity_30": 1.632946}, "trend_signal": 1, "fair_value": 1.935641, "relative_strength": -3.937841, "rate_of_change": 0.37886752707482096, "market_dynamics": -0.700588, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.54, "close": 1.58, "volume": 12200}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.603455, "activity_20": 1.646905, "activity_30": 1.632323}, "trend_signal": 0, "fair_value": 1.932179, "relative_strength": -3.823541, "rate_of_change": 0.3354790657414435, "market_dynamics": -0.84648, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.54, "close": 1.57, "volume": 4800}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.593455, "activity_20": 1.637857, "activity_30": 1.63071}, "trend_signal": 0, "fair_value": 1.928654, "relative_strength": -3.875011, "rate_of_change": 0.2507836990595614, "market_dynamics": -0.85512, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.5, "close": 1.57, "volume": 37500}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.585818, "activity_20": 1.628286, "activity_30": 1.628839}, "trend_signal": 0, "fair_value": 1.925128, "relative_strength": -5.308243, "rate_of_change": 0.29186991869918555, "market_dynamics": -0.846612, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 86600}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.567818, "activity_20": 1.612667, "activity_30": 1.622151}, "trend_signal": 0, "fair_value": 1.921154, "relative_strength": -11.926103, "rate_of_change": 0.14547908013322844, "market_dynamics": -0.87398, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.45, "close": 1.52, "volume": 108100}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.556182, "activity_20": 1.600048, "activity_30": 1.616602}, "trend_signal": 0, "fair_value": 1.917179, "relative_strength": -11.254597, "rate_of_change": 0.0830012453300004, "market_dynamics": -0.887933, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.44, "close": 1.49, "volume": 22500}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.541273, "activity_20": 1.585619, "activity_30": 1.609032}, "trend_signal": 0, "fair_value": 1.913141, "relative_strength": -14.632823, "rate_of_change": 0.020779763745288407, "market_dynamics": -1.009609, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.47, "close": 1.5, "volume": 2500}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.530364, "activity_20": 1.573333, "activity_30": 1.602086}, "trend_signal": 0, "fair_value": 1.909295, "relative_strength": -18.280121, "rate_of_change": 0.04142648944091379, "market_dynamics": -1.168279, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.45, "close": 1.49, "volume": 33400}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.519636, "activity_20": 1.561143, "activity_30": 1.594452}, "trend_signal": 0, "fair_value": 1.905128, "relative_strength": -21.126226, "rate_of_change": 0.10364768987517418, "market_dynamics": -1.275149, "expectation": {"probability": 39.0064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.44, "close": 1.46, "volume": 363500}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.505273, "activity_20": 1.547333, "activity_30": 1.584774}, "trend_signal": 0, "fair_value": 1.900769, "relative_strength": -24.717274, "rate_of_change": 0.10354037267079894, "market_dynamics": -1.324949, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.42, "volume": 342900}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.486, "activity_20": 1.531095, "activity_30": 1.572409}, "trend_signal": 0, "fair_value": 1.895897, "relative_strength": -20.186797, "rate_of_change": -0.12409511394103134, "market_dynamics": -1.227003, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.2, "close": 1.24, "volume": 177700}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.436909, "activity_20": 1.499143, "activity_30": 1.548559}, "trend_signal": 0, "fair_value": 1.890128, "relative_strength": -29.643776, "rate_of_change": -0.476309696353337, "market_dynamics": -1.159304, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.14, "close": 1.28, "volume": 68900}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.401273, "activity_20": 1.473381, "activity_30": 1.527785}, "trend_signal": 0, "fair_value": 1.884487, "relative_strength": -28.068873, "rate_of_change": -0.3745318352059928, "market_dynamics": -1.13853, "expectation": {"probability": 37.0434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 100}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.370909, "activity_20": 1.449619, "activity_30": 1.507398}, "trend_signal": 0, "fair_value": 1.878718, "relative_strength": -28.209514, "rate_of_change": -0.8771929824561412, "market_dynamics": -1.215853, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.15, "close": 1.2, "volume": 11400}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.331273, "activity_20": 1.420238, "activity_30": 1.482753}, "trend_signal": 0, "fair_value": 1.873077, "relative_strength": -32.416895, "rate_of_change": -1.1167509481668836, "market_dynamics": -1.308409, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.14, "close": 1.24, "volume": 179800}, "trend_line": 1.547667, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.304364, "activity_20": 1.39681, "activity_30": 1.461828}, "trend_signal": 0, "fair_value": 1.867179, "relative_strength": -32.004719, "rate_of_change": -1.0653741882323053, "market_dynamics": -1.27216, "expectation": {"probability": 36.3729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.15, "close": 1.2, "volume": 175100}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.275273, "activity_20": 1.371476, "activity_30": 1.439398}, "trend_signal": 0, "fair_value": 1.862051, "relative_strength": -32.586554, "rate_of_change": -1.163040886702359, "market_dynamics": -1.222747, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.12, "close": 1.17, "volume": 622000}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.246, "activity_20": 1.345238, "activity_30": 1.416194}, "trend_signal": 0, "fair_value": 1.856731, "relative_strength": -32.458323, "rate_of_change": -1.1985615169837665, "market_dynamics": -1.086741, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.12, "close": 1.21, "volume": 248700}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.23, "activity_20": 1.324905, "activity_30": 1.396753}, "trend_signal": 0, "fair_value": 1.851282, "relative_strength": -31.408856, "rate_of_change": -1.191001586017113, "market_dynamics": -0.94651, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.21, "volume": 136900}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.219091, "activity_20": 1.306381, "activity_30": 1.378473}, "trend_signal": 0, "fair_value": 1.846282, "relative_strength": -31.229772, "rate_of_change": -1.2053574119101378, "market_dynamics": -0.922553, "expectation": {"probability": 36.1342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.22, "volume": 264800}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.214545, "activity_20": 1.290619, "activity_30": 1.362}, "trend_signal": 0, "fair_value": 1.841731, "relative_strength": -30.992741, "rate_of_change": -1.129643273755828, "market_dynamics": -0.777295, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.16, "close": 1.19, "volume": 147600}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.208182, "activity_20": 1.273714, "activity_30": 1.344667}, "trend_signal": 0, "fair_value": 1.836603, "relative_strength": -33.088705, "rate_of_change": -1.2569009924814813, "market_dynamics": -0.730257, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 128500}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.200909, "activity_20": 1.257714, "activity_30": 1.327871}, "trend_signal": 0, "fair_value": 1.83141, "relative_strength": -34.398931, "rate_of_change": -1.203402268780903, "market_dynamics": -0.635434, "expectation": {"probability": 37.2865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aba50921-c2c8-41ec-a6a5-5867a2873163/", "share_image": "https://sharemaestro.com/terminal/aba50921-c2c8-41ec-a6a5-5867a2873163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}