{"ticker": {"uuid": "aba54726-0e1b-467b-86cd-6197379adb42", "symbol": "KSM-F96", "name": "KSM Mutual Funds Ltd. - KSM ETF (6A) Short TA-35 (2044)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F96 fell 9.60%, moving from 1,771.00 to 1,601.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.43 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,601.00"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.43"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.0, "high": 1610.0, "low": 1537.0, "close": 1601.0, "volume": 236671}, "trend_line": 1866.266667, "activity_lines": {"activity_5": 1618.6, "activity_10": 1622.654545, "activity_20": 1665.909524, "activity_30": 1740.741935}, "trend_signal": 0, "fair_value": 4263.314103, "relative_strength": -49.426146, "rate_of_change": -1.5716746947062887, "market_dynamics": 0.959713, "expectation": {"probability": 45.7838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5576.0, "high": 5598.0, "low": 5503.0, "close": 5503.0, "volume": 17037}, "trend_line": 5435.466667, "activity_lines": {"activity_5": 5523.666667, "activity_10": 5522.890909, "activity_20": 5525.547619, "activity_30": 5494.311828}, "trend_signal": 1, "fair_value": 7390.583333, "relative_strength": 6.66015, "rate_of_change": 0.2496034747906359, "market_dynamics": -0.616197, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5503.0, "high": 5492.0, "low": 5440.0, "close": 5446.0, "volume": 2649}, "trend_line": 5446.433333, "activity_lines": {"activity_5": 5506.533333, "activity_10": 5506.254545, "activity_20": 5519.666667, "activity_30": 5494.991398}, "trend_signal": 1, "fair_value": 7353.570513, "relative_strength": 3.885696, "rate_of_change": 0.20176125937045067, "market_dynamics": -0.695963, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5446.0, "high": 5555.0, "low": 5468.0, "close": 5538.0, "volume": 3127}, "trend_line": 5458.366667, "activity_lines": {"activity_5": 5518.333333, "activity_10": 5508.490909, "activity_20": 5522.52381, "activity_30": 5500.898925}, "trend_signal": 1, "fair_value": 7312.788462, "relative_strength": 7.439018, "rate_of_change": 0.21910364582443492, "market_dynamics": -0.741004, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5584.0, "high": 5648.0, "low": 5600.0, "close": 5609.0, "volume": 765}, "trend_line": 5471.933333, "activity_lines": {"activity_5": 5544.666667, "activity_10": 5524.745455, "activity_20": 5531.17619, "activity_30": 5510.617204}, "trend_signal": 1, "fair_value": 7275.474359, "relative_strength": 10.983192, "rate_of_change": 0.2485480882407659, "market_dynamics": -0.70932, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5609.0, "high": 5605.0, "low": 5570.0, "close": 5570.0, "volume": 1686}, "trend_line": 5481.133333, "activity_lines": {"activity_5": 5553.0, "activity_10": 5534.8, "activity_20": 5535.304762, "activity_30": 5516.944086}, "trend_signal": 1, "fair_value": 7235.666667, "relative_strength": 9.157009, "rate_of_change": 0.16813070335701435, "market_dynamics": -0.658781, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5627.0, "high": 5666.0, "low": 5513.0, "close": 5560.0, "volume": 1489}, "trend_line": 5489.066667, "activity_lines": {"activity_5": 5561.933333, "activity_10": 5543.618182, "activity_20": 5537.704762, "activity_30": 5522.032258}, "trend_signal": 1, "fair_value": 7197.269231, "relative_strength": 5.85814, "rate_of_change": 0.14473893477898883, "market_dynamics": -0.525492, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5447.0, "high": 5525.0, "low": 5275.0, "close": 5310.0, "volume": 7802}, "trend_line": 5485.566667, "activity_lines": {"activity_5": 5483.733333, "activity_10": 5505.254545, "activity_20": 5516.104762, "activity_30": 5510.47957}, "trend_signal": 0, "fair_value": 7157.333333, "relative_strength": -2.891307, "rate_of_change": -0.06376311698019317, "market_dynamics": -0.684795, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5275.0, "high": 5555.0, "low": 5287.0, "close": 5426.0, "volume": 97617}, "trend_line": 5487.266667, "activity_lines": {"activity_5": 5453.266667, "activity_10": 5489.981818, "activity_20": 5506.704762, "activity_30": 5506.636559}, "trend_signal": 0, "fair_value": 7117.628205, "relative_strength": 0.6684, "rate_of_change": 0.03099041727496734, "market_dynamics": -0.866409, "expectation": {"probability": 42.8236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5363.0, "high": 5428.0, "low": 5340.0, "close": 5401.0, "volume": 42469}, "trend_line": 5487.966667, "activity_lines": {"activity_5": 5421.933333, "activity_10": 5469.709091, "activity_20": 5494.990476, "activity_30": 5501.070968}, "trend_signal": 0, "fair_value": 7078.852564, "relative_strength": 0.131311, "rate_of_change": 0.01275680666677937, "market_dynamics": -1.026817, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5396.0, "high": 5385.0, "low": 5341.0, "close": 5341.0, "volume": 11453}, "trend_line": 5488.533333, "activity_lines": {"activity_5": 5384.466667, "activity_10": 5440.945455, "activity_20": 5478.495238, "activity_30": 5491.589247}, "trend_signal": 0, "fair_value": 7040.653846, "relative_strength": -3.224464, "rate_of_change": 0.010325609362900732, "market_dynamics": -1.244887, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5377.0, "high": 5490.0, "low": 5421.0, "close": 5490.0, "volume": 15999}, "trend_line": 5494.866667, "activity_lines": {"activity_5": 5411.933333, "activity_10": 5444.509091, "activity_20": 5476.747619, "activity_30": 5491.683871}, "trend_signal": 0, "fair_value": 7002.128205, "relative_strength": 2.272304, "rate_of_change": 0.1153921023294243, "market_dynamics": -0.997683, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5490.0, "high": 5464.0, "low": 5426.0, "close": 5436.0, "volume": 11166}, "trend_line": 5494.7, "activity_lines": {"activity_5": 5426.066667, "activity_10": 5438.490909, "activity_20": 5470.338095, "activity_30": 5487.886022}, "trend_signal": 0, "fair_value": 6964.474359, "relative_strength": 0.236099, "rate_of_change": -0.003033140021419486, "market_dynamics": -0.992494, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5467.0, "high": 5495.0, "low": 5454.0, "close": 5495.0, "volume": 6540}, "trend_line": 5500.033333, "activity_lines": {"activity_5": 5451.466667, "activity_10": 5443.381818, "activity_20": 5470.157143, "activity_30": 5487.905376}, "trend_signal": 0, "fair_value": 6922.775641, "relative_strength": 0.588072, "rate_of_change": 0.09706322456185949, "market_dynamics": -0.866561, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5459.0, "high": 5522.0, "low": 5438.0, "close": 5480.0, "volume": 3800}, "trend_line": 5501.4, "activity_lines": {"activity_5": 5467.266667, "activity_10": 5446.327273, "activity_20": 5469.042857, "activity_30": 5486.612903}, "trend_signal": 0, "fair_value": 6878.544872, "relative_strength": 1.075894, "rate_of_change": 0.02484834031458268, "market_dynamics": -0.750513, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5480.0, "high": 5482.0, "low": 5447.0, "close": 5482.0, "volume": 21825}, "trend_line": 5503.9, "activity_lines": {"activity_5": 5478.466667, "activity_10": 5451.981818, "activity_20": 5468.966667, "activity_30": 5485.36129}, "trend_signal": 0, "fair_value": 6834.647436, "relative_strength": -0.140388, "rate_of_change": 0.045442978151016104, "market_dynamics": -0.702472, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5482.0, "high": 5500.0, "low": 5451.0, "close": 5486.0, "volume": 737}, "trend_line": 5502.766667, "activity_lines": {"activity_5": 5481.6, "activity_10": 5459.963636, "activity_20": 5469.842857, "activity_30": 5484.206452}, "trend_signal": 0, "fair_value": 6788.596154, "relative_strength": -1.114096, "rate_of_change": -0.020591453333086828, "market_dynamics": -0.571844, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5486.0, "high": 5520.0, "low": 5490.0, "close": 5518.0, "volume": 10608}, "trend_line": 5501.633333, "activity_lines": {"activity_5": 5495.666667, "activity_10": 5475.109091, "activity_20": 5473.666667, "activity_30": 5485.189247}, "trend_signal": 0, "fair_value": 6745.50641, "relative_strength": 0.226875, "rate_of_change": -0.020595712458547254, "market_dynamics": -0.394457, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5429.0, "high": 5537.0, "low": 5452.0, "close": 5537.0, "volume": 53}, "trend_line": 5504.866667, "activity_lines": {"activity_5": 5510.6, "activity_10": 5489.927273, "activity_20": 5478.833333, "activity_30": 5487.470968}, "trend_signal": 0, "fair_value": 6705.423077, "relative_strength": 1.180151, "rate_of_change": 0.05877043787353519, "market_dynamics": -0.162634, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5815.0, "high": 5856.0, "low": 5725.0, "close": 5831.0, "volume": 14902}, "trend_line": 5512.666667, "activity_lines": {"activity_5": 5620.733333, "activity_10": 5556.181818, "activity_20": 5511.352381, "activity_30": 5508.511828}, "trend_signal": 0, "fair_value": 6666.647436, "relative_strength": 13.393648, "rate_of_change": 0.1416928051456506, "market_dynamics": 0.190936, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5950.0, "high": 5952.0, "low": 5883.0, "close": 5888.0, "volume": 5477}, "trend_line": 5527.0, "activity_lines": {"activity_5": 5726.466667, "activity_10": 5624.981818, "activity_20": 5547.885714, "activity_30": 5532.726882}, "trend_signal": 1, "fair_value": 6628.173077, "relative_strength": 16.92032, "rate_of_change": 0.26000724995403723, "market_dynamics": 0.53063, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6047.0, "high": 6139.0, "low": 6064.0, "close": 6134.0, "volume": 10713}, "trend_line": 5545.1, "activity_lines": {"activity_5": 5887.133333, "activity_10": 5728.563636, "activity_20": 5606.614286, "activity_30": 5571.888172}, "trend_signal": 1, "fair_value": 6588.775641, "relative_strength": 25.715652, "rate_of_change": 0.3274832639768475, "market_dynamics": 0.84031, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6076.0, "high": 6052.0, "low": 5950.0, "close": 5963.0, "volume": 4846}, "trend_line": 5558.4, "activity_lines": {"activity_5": 5947.6, "activity_10": 5789.345455, "activity_20": 5646.052381, "activity_30": 5598.849462}, "trend_signal": 1, "fair_value": 6552.512821, "relative_strength": 15.684935, "rate_of_change": 0.23985140033541816, "market_dynamics": 1.102821, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5828.0, "high": 5875.0, "low": 5820.0, "close": 5871.0, "volume": 9280}, "trend_line": 5567.466667, "activity_lines": {"activity_5": 5947.733333, "activity_10": 5823.818182, "activity_20": 5674.266667, "activity_30": 5619.017204}, "trend_signal": 1, "fair_value": 6518.160256, "relative_strength": 12.077895, "rate_of_change": 0.1631164903569382, "market_dynamics": 1.087939, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5871.0, "high": 5989.0, "low": 5906.0, "close": 5907.0, "volume": 299}, "trend_line": 5575.766667, "activity_lines": {"activity_5": 5937.6, "activity_10": 5858.0, "activity_20": 5704.32381, "activity_30": 5640.922581}, "trend_signal": 1, "fair_value": 6484.102564, "relative_strength": 11.120931, "rate_of_change": 0.149080371674189, "market_dynamics": 1.017134, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5863.0, "high": 5802.0, "low": 5703.0, "close": 5705.0, "volume": 5179}, "trend_line": 5579.2, "activity_lines": {"activity_5": 5855.066667, "activity_10": 5847.690909, "activity_20": 5713.72381, "activity_30": 5649.260215}, "trend_signal": 1, "fair_value": 6452.532051, "relative_strength": 2.563191, "rate_of_change": 0.06157598057895825, "market_dynamics": 0.768414, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5696.0, "high": 5707.0, "low": 5666.0, "close": 5707.0, "volume": 130}, "trend_line": 5587.266667, "activity_lines": {"activity_5": 5785.4, "activity_10": 5833.690909, "activity_20": 5722.671429, "activity_30": 5657.505376}, "trend_signal": 1, "fair_value": 6418.730769, "relative_strength": 3.646214, "rate_of_change": 0.14458465371379503, "market_dynamics": 0.51168, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5707.0, "high": 5727.0, "low": 5650.0, "close": 5691.0, "volume": 330}, "trend_line": 5596.3, "activity_lines": {"activity_5": 5738.866667, "activity_10": 5812.763636, "activity_20": 5729.395238, "activity_30": 5664.197849}, "trend_signal": 1, "fair_value": 6386.557692, "relative_strength": 1.576509, "rate_of_change": 0.16167714087021778, "market_dynamics": 0.204954, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5691.0, "high": 5743.0, "low": 5634.0, "close": 5715.0, "volume": 1325}, "trend_line": 5606.766667, "activity_lines": {"activity_5": 5718.466667, "activity_10": 5793.054545, "activity_20": 5736.590476, "activity_30": 5671.855914}, "trend_signal": 1, "fair_value": 6354.794872, "relative_strength": 0.710923, "rate_of_change": 0.18702834015331002, "market_dynamics": -0.055392, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5652.0, "high": 5579.0, "low": 5550.0, "close": 5566.0, "volume": 1090}, "trend_line": 5607.833333, "activity_lines": {"activity_5": 5658.8, "activity_10": 5743.018182, "activity_20": 5728.219048, "activity_30": 5669.225806}, "trend_signal": 1, "fair_value": 6321.5, "relative_strength": -3.39389, "rate_of_change": 0.01902461906035502, "market_dynamics": -0.281451, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5566.0, "high": 5602.0, "low": 5553.0, "close": 5583.0, "volume": 1005}, "trend_line": 5606.3, "activity_lines": {"activity_5": 5627.533333, "activity_10": 5700.890909, "activity_20": 5720.680952, "activity_30": 5667.623656}, "trend_signal": 1, "fair_value": 6290.365385, "relative_strength": -3.259559, "rate_of_change": -0.027342699202137683, "market_dynamics": -0.477019, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5490.0, "high": 5563.0, "low": 5490.0, "close": 5537.0, "volume": 3042}, "trend_line": 5607.433333, "activity_lines": {"activity_5": 5589.066667, "activity_10": 5655.945455, "activity_20": 5707.609524, "activity_30": 5663.152688}, "trend_signal": 0, "fair_value": 6260.794872, "relative_strength": -5.18179, "rate_of_change": 0.020215347020312253, "market_dynamics": -0.620429, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5537.0, "high": 5620.0, "low": 5547.0, "close": 5561.0, "volume": 1772}, "trend_line": 5611.266667, "activity_lines": {"activity_5": 5569.933333, "activity_10": 5626.218182, "activity_20": 5696.6, "activity_30": 5660.156989}, "trend_signal": 0, "fair_value": 6235.544872, "relative_strength": -4.073586, "rate_of_change": 0.06836165090792214, "market_dynamics": -0.78373, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5579.0, "high": 5728.0, "low": 5600.0, "close": 5663.0, "volume": 9109}, "trend_line": 5615.433333, "activity_lines": {"activity_5": 5593.466667, "activity_10": 5622.345455, "activity_20": 5694.709524, "activity_30": 5663.494624}, "trend_signal": 0, "fair_value": 6212.339744, "relative_strength": -1.246431, "rate_of_change": 0.07425535529267116, "market_dynamics": -0.697456, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5659.0, "high": 5670.0, "low": 5604.0, "close": 5662.0, "volume": 21994}, "trend_line": 5617.2, "activity_lines": {"activity_5": 5620.133333, "activity_10": 5622.072727, "activity_20": 5691.92381, "activity_30": 5666.498925}, "trend_signal": 1, "fair_value": 6187.525641, "relative_strength": -0.61591, "rate_of_change": 0.03146092020392739, "market_dynamics": -0.544963, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5654.0, "high": 5657.0, "low": 5654.0, "close": 5654.0, "volume": 3451}, "trend_line": 5620.0, "activity_lines": {"activity_5": 5637.733333, "activity_10": 5624.8, "activity_20": 5687.509524, "activity_30": 5668.873118}, "trend_signal": 1, "fair_value": 6163.826923, "relative_strength": -0.363574, "rate_of_change": 0.04984689881079866, "market_dynamics": -0.547625, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5654.0, "high": 5699.0, "low": 5651.0, "close": 5651.0, "volume": 4133}, "trend_line": 5623.033333, "activity_lines": {"activity_5": 5649.6, "activity_10": 5627.909091, "activity_20": 5681.990476, "activity_30": 5670.873118}, "trend_signal": 1, "fair_value": 6140.384615, "relative_strength": -1.181989, "rate_of_change": 0.05397389679715857, "market_dynamics": -0.50251, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5651.0, "high": 5648.0, "low": 5623.0, "close": 5623.0, "volume": 422}, "trend_line": 5633.466667, "activity_lines": {"activity_5": 5644.533333, "activity_10": 5626.945455, "activity_20": 5673.019048, "activity_30": 5670.870968}, "trend_signal": 0, "fair_value": 6115.455128, "relative_strength": -3.297637, "rate_of_change": 0.18554636585148937, "market_dynamics": -0.616703, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5592.0, "high": 5585.0, "low": 5474.0, "close": 5499.0, "volume": 7246}, "trend_line": 5635.9, "activity_lines": {"activity_5": 5594.0, "activity_10": 5604.672727, "activity_20": 5651.738095, "activity_30": 5662.195699}, "trend_signal": 0, "fair_value": 6087.237179, "relative_strength": -7.855357, "rate_of_change": 0.0431942380036443, "market_dynamics": -0.834016, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5499.0, "high": 5435.0, "low": 5404.0, "close": 5428.0, "volume": 2032}, "trend_line": 5636.8, "activity_lines": {"activity_5": 5530.733333, "activity_10": 5573.418182, "activity_20": 5623.87619, "activity_30": 5648.782796}, "trend_signal": 0, "fair_value": 6058.621795, "relative_strength": -10.345809, "rate_of_change": 0.015969055519092706, "market_dynamics": -1.008959, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5399.0, "high": 5431.0, "low": 5374.0, "close": 5431.0, "volume": 4775}, "trend_line": 5639.8, "activity_lines": {"activity_5": 5484.066667, "activity_10": 5545.218182, "activity_20": 5598.219048, "activity_30": 5635.505376}, "trend_signal": 0, "fair_value": 6032.570513, "relative_strength": -9.818939, "rate_of_change": 0.05322168606301447, "market_dynamics": -1.195845, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5451.0, "high": 5519.0, "low": 5503.0, "close": 5513.0, "volume": 463}, "trend_line": 5640.566667, "activity_lines": {"activity_5": 5479.6, "activity_10": 5534.690909, "activity_20": 5582.547619, "activity_30": 5627.324731}, "trend_signal": 0, "fair_value": 6006.512821, "relative_strength": -5.585763, "rate_of_change": 0.013593868576897589, "market_dynamics": -1.271701, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5541.0, "high": 5479.0, "low": 5357.0, "close": 5357.0, "volume": 384}, "trend_line": 5637.933333, "activity_lines": {"activity_5": 5432.333333, "activity_10": 5496.236364, "activity_20": 5554.97619, "activity_30": 5609.030108}, "trend_signal": 0, "fair_value": 5978.724359, "relative_strength": -12.478225, "rate_of_change": -0.04668562850974463, "market_dynamics": -1.450851, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5357.0, "high": 5348.0, "low": 5298.0, "close": 5306.0, "volume": 3523}, "trend_line": 5631.633333, "activity_lines": {"activity_5": 5385.8, "activity_10": 5452.218182, "activity_20": 5525.433333, "activity_30": 5587.615054}, "trend_signal": 0, "fair_value": 5953.153846, "relative_strength": -13.66655, "rate_of_change": -0.11174307370973983, "market_dynamics": -1.454728, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5276.0, "high": 5479.0, "low": 5286.0, "close": 5468.0, "volume": 21553}, "trend_line": 5631.233333, "activity_lines": {"activity_5": 5406.133333, "activity_10": 5444.145455, "activity_20": 5514.009524, "activity_30": 5577.058065}, "trend_signal": 0, "fair_value": 5930.179487, "relative_strength": -8.551573, "rate_of_change": -0.007102735145339338, "market_dynamics": -1.20833, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5445.0, "high": 5479.0, "low": 5312.0, "close": 5462.0, "volume": 28123}, "trend_line": 5630.566667, "activity_lines": {"activity_5": 5421.8, "activity_10": 5438.509091, "activity_20": 5504.104762, "activity_30": 5566.139785}, "trend_signal": 0, "fair_value": 5906.730769, "relative_strength": -7.858299, "rate_of_change": -0.011838720944012381, "market_dynamics": -1.022412, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5512.0, "high": 5592.0, "low": 5400.0, "close": 5530.0, "volume": 1336}, "trend_line": 5632.033333, "activity_lines": {"activity_5": 5458.066667, "activity_10": 5448.727273, "activity_20": 5501.833333, "activity_30": 5559.651613}, "trend_signal": 0, "fair_value": 5884.012821, "relative_strength": -5.461792, "rate_of_change": 0.02604828406696955, "market_dynamics": -0.731465, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5555.0, "high": 5458.0, "low": 5458.0, "close": 5476.0, "volume": 31}, "trend_line": 5630.633333, "activity_lines": {"activity_5": 5475.2, "activity_10": 5451.327273, "activity_20": 5495.261905, "activity_30": 5549.584946}, "trend_signal": 0, "fair_value": 5861.455128, "relative_strength": -6.776223, "rate_of_change": -0.02485780742449568, "market_dynamics": -0.542475, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5476.0, "high": 5531.0, "low": 5477.0, "close": 5498.0, "volume": 23656}, "trend_line": 5629.333333, "activity_lines": {"activity_5": 5491.733333, "activity_10": 5460.6, "activity_20": 5491.809524, "activity_30": 5541.027957}, "trend_signal": 0, "fair_value": 5839.74359, "relative_strength": -6.97848, "rate_of_change": -0.023087988919135362, "market_dynamics": -0.353798, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5472.0, "high": 5380.0, "low": 5345.0, "close": 5355.0, "volume": 169}, "trend_line": 5613.466667, "activity_lines": {"activity_5": 5447.8, "activity_10": 5443.890909, "activity_20": 5475.771429, "activity_30": 5523.329032}, "trend_signal": 0, "fair_value": 5816.391026, "relative_strength": -12.109176, "rate_of_change": -0.2818569280128983, "market_dynamics": -0.476262, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5355.0, "high": 5384.0, "low": 5284.0, "close": 5335.0, "volume": 263}, "trend_line": 5595.033333, "activity_lines": {"activity_5": 5404.733333, "activity_10": 5424.872727, "activity_20": 5458.833333, "activity_30": 5505.363441}, "trend_signal": 0, "fair_value": 5794.826923, "relative_strength": -11.359904, "rate_of_change": -0.3283770100277568, "market_dynamics": -0.547559, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5432.0, "high": 5454.0, "low": 5414.0, "close": 5429.0, "volume": 5988}, "trend_line": 5571.533333, "activity_lines": {"activity_5": 5401.466667, "activity_10": 5424.690909, "activity_20": 5452.028571, "activity_30": 5494.651613}, "trend_signal": 0, "fair_value": 5776.025641, "relative_strength": -8.944959, "rate_of_change": -0.420015370800294, "market_dynamics": -0.386246, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5429.0, "high": 5429.0, "low": 5397.0, "close": 5397.0, "volume": 5433}, "trend_line": 5552.666667, "activity_lines": {"activity_5": 5394.266667, "activity_10": 5420.218182, "activity_20": 5442.690476, "activity_30": 5483.391398}, "trend_signal": 0, "fair_value": 5755.647436, "relative_strength": -10.584256, "rate_of_change": -0.3386260993585604, "market_dynamics": -0.467278, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5395.0, "high": 5516.0, "low": 5344.0, "close": 5463.0, "volume": 39339}, "trend_line": 5539.066667, "activity_lines": {"activity_5": 5414.333333, "activity_10": 5427.018182, "activity_20": 5440.419048, "activity_30": 5477.606452}, "trend_signal": 0, "fair_value": 5736.384615, "relative_strength": -7.74953, "rate_of_change": -0.24492736221366201, "market_dynamics": -0.014884, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5470.0, "high": 5487.0, "low": 5438.0, "close": 5438.0, "volume": 14017}, "trend_line": 5523.433333, "activity_lines": {"activity_5": 5428.4, "activity_10": 5426.418182, "activity_20": 5436.719048, "activity_30": 5471.086022}, "trend_signal": 0, "fair_value": 5717.019231, "relative_strength": -9.038538, "rate_of_change": -0.28223769345724875, "market_dynamics": 0.332648, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5410.0, "high": 5473.0, "low": 5394.0, "close": 5473.0, "volume": 2830}, "trend_line": 5515.7, "activity_lines": {"activity_5": 5448.6, "activity_10": 5432.727273, "activity_20": 5437.419048, "activity_30": 5467.832258}, "trend_signal": 0, "fair_value": 5697.525641, "relative_strength": -7.370979, "rate_of_change": -0.140009529105692, "market_dynamics": 0.446452, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5473.0, "high": 5549.0, "low": 5504.0, "close": 5524.0, "volume": 886}, "trend_line": 5509.6, "activity_lines": {"activity_5": 5476.6, "activity_10": 5448.109091, "activity_20": 5443.838095, "activity_30": 5468.367742}, "trend_signal": 0, "fair_value": 5678.25, "relative_strength": -6.630049, "rate_of_change": -0.11059339703028545, "market_dynamics": 0.641368, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5471.0, "high": 5489.0, "low": 5446.0, "close": 5446.0, "volume": 9556}, "trend_line": 5501.433333, "activity_lines": {"activity_5": 5472.266667, "activity_10": 5449.418182, "activity_20": 5443.433333, "activity_30": 5464.264516}, "trend_signal": 0, "fair_value": 5656.737179, "relative_strength": -9.55021, "rate_of_change": -0.14822613256861508, "market_dynamics": 0.555771, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5321.0, "high": 5317.0, "low": 5283.0, "close": 5317.0, "volume": 8934}, "trend_line": 5488.166667, "activity_lines": {"activity_5": 5421.666667, "activity_10": 5427.818182, "activity_20": 5431.585714, "activity_30": 5452.365591}, "trend_signal": 0, "fair_value": 5634.0, "relative_strength": -13.647277, "rate_of_change": -0.2411492641457686, "market_dynamics": 0.279227, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5273.0, "high": 5333.0, "low": 5252.0, "close": 5333.0, "volume": 12332}, "trend_line": 5480.4, "activity_lines": {"activity_5": 5386.133333, "activity_10": 5412.418182, "activity_20": 5422.128571, "activity_30": 5442.354839}, "trend_signal": 0, "fair_value": 5611.814103, "relative_strength": -12.182342, "rate_of_change": -0.14151660237837269, "market_dynamics": 0.095849, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5389.0, "high": 5310.0, "low": 5276.0, "close": 5310.0, "volume": 4561}, "trend_line": 5471.3, "activity_lines": {"activity_5": 5349.933333, "activity_10": 5393.236364, "activity_20": 5410.933333, "activity_30": 5431.36129}, "trend_signal": 0, "fair_value": 5591.512821, "relative_strength": -12.469567, "rate_of_change": -0.166046273994589, "market_dynamics": -0.303476, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5436.0, "high": 5491.0, "low": 5398.0, "close": 5478.0, "volume": 13801}, "trend_line": 5469.333333, "activity_lines": {"activity_5": 5380.6, "activity_10": 5405.054545, "activity_20": 5416.314286, "activity_30": 5431.793548}, "trend_signal": 0, "fair_value": 5572.301282, "relative_strength": -6.745009, "rate_of_change": -0.03594515014714232, "market_dynamics": -0.310808, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5636.0, "high": 5800.0, "low": 5468.0, "close": 5527.0, "volume": 19560}, "trend_line": 5468.2, "activity_lines": {"activity_5": 5430.666667, "activity_10": 5424.890909, "activity_20": 5426.528571, "activity_30": 5435.513978}, "trend_signal": 0, "fair_value": 5554.647436, "relative_strength": -6.918325, "rate_of_change": -0.020721593126563347, "market_dynamics": 0.104329, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5424.0, "high": 5518.0, "low": 5334.0, "close": 5352.0, "volume": 7947}, "trend_line": 5457.833333, "activity_lines": {"activity_5": 5417.0, "activity_10": 5410.545455, "activity_20": 5419.266667, "activity_30": 5428.017204}, "trend_signal": 0, "fair_value": 5536.525641, "relative_strength": -11.794907, "rate_of_change": -0.18958097728686285, "market_dynamics": 0.213487, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5310.0, "high": 5409.0, "low": 5297.0, "close": 5353.0, "volume": 186}, "trend_line": 5447.533333, "activity_lines": {"activity_5": 5401.333333, "activity_10": 5398.4, "activity_20": 5411.880952, "activity_30": 5421.253763}, "trend_signal": 0, "fair_value": 5520.980769, "relative_strength": -11.410963, "rate_of_change": -0.18871957737737818, "market_dynamics": 0.37623, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5258.0, "high": 5283.0, "low": 5240.0, "close": 5276.0, "volume": 6117}, "trend_line": 5434.933333, "activity_lines": {"activity_5": 5358.666667, "activity_10": 5373.8, "activity_20": 5397.709524, "activity_30": 5410.187097}, "trend_signal": 0, "fair_value": 5505.339744, "relative_strength": -14.176915, "rate_of_change": -0.2312973456017651, "market_dynamics": 0.023292, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5276.0, "high": 5397.0, "low": 5260.0, "close": 5343.0, "volume": 2007}, "trend_line": 5424.666667, "activity_lines": {"activity_5": 5340.6, "activity_10": 5364.963636, "activity_20": 5390.804762, "activity_30": 5404.255914}, "trend_signal": 0, "fair_value": 5492.032051, "relative_strength": -11.95647, "rate_of_change": -0.18890141554565287, "market_dynamics": -0.385115, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5375.0, "high": 5447.0, "low": 5395.0, "close": 5433.0, "volume": 1424}, "trend_line": 5418.333333, "activity_lines": {"activity_5": 5361.533333, "activity_10": 5375.781818, "activity_20": 5393.361905, "activity_30": 5404.793548}, "trend_signal": 0, "fair_value": 5480.320513, "relative_strength": -9.518116, "rate_of_change": -0.11675065748331687, "market_dynamics": -0.415444, "expectation": {"probability": 46.8294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5373.0, "high": 5540.0, "low": 5377.0, "close": 5469.0, "volume": 650}, "trend_line": 5417.333333, "activity_lines": {"activity_5": 5400.733333, "activity_10": 5393.381818, "activity_20": 5399.552381, "activity_30": 5408.062366}, "trend_signal": 0, "fair_value": 5468.480769, "relative_strength": -5.817022, "rate_of_change": -0.018455859736601406, "market_dynamics": -0.267909, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5514.0, "high": 5418.0, "low": 5266.0, "close": 5281.0, "volume": 1317}, "trend_line": 5412.433333, "activity_lines": {"activity_5": 5369.466667, "activity_10": 5374.036364, "activity_20": 5387.97619, "activity_30": 5399.266667}, "trend_signal": 0, "fair_value": 5455.275641, "relative_strength": -13.400172, "rate_of_change": -0.09045040610942293, "market_dynamics": -0.238894, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5207.0, "high": 5268.0, "low": 5268.0, "close": 5268.0, "volume": 102}, "trend_line": 5407.0, "activity_lines": {"activity_5": 5338.666667, "activity_10": 5353.272727, "activity_20": 5375.514286, "activity_30": 5389.948387}, "trend_signal": 0, "fair_value": 5441.923077, "relative_strength": -13.227809, "rate_of_change": -0.1003861417908378, "market_dynamics": -0.355556, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5299.0, "high": 5299.0, "low": 5281.0, "close": 5281.0, "volume": 5854}, "trend_line": 5399.266667, "activity_lines": {"activity_5": 5312.733333, "activity_10": 5335.636364, "activity_20": 5364.609524, "activity_30": 5381.819355}, "trend_signal": 0, "fair_value": 5431.557692, "relative_strength": -12.505509, "rate_of_change": -0.14302446828185925, "market_dynamics": -0.505099, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5244.0, "high": 5213.0, "low": 5205.0, "close": 5205.0, "volume": 11564}, "trend_line": 5394.2, "activity_lines": {"activity_5": 5265.6, "activity_10": 5307.763636, "activity_20": 5347.171429, "activity_30": 5369.286022}, "trend_signal": 0, "fair_value": 5421.538462, "relative_strength": -14.909901, "rate_of_change": -0.09383991035240438, "market_dynamics": -0.780902, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5133.0, "high": 5091.0, "low": 5080.0, "close": 5080.0, "volume": 5894}, "trend_line": 5386.666667, "activity_lines": {"activity_5": 5192.0, "activity_10": 5263.018182, "activity_20": 5318.742857, "activity_30": 5349.015054}, "trend_signal": 0, "fair_value": 5410.275641, "relative_strength": -16.83277, "rate_of_change": -0.13965616773570505, "market_dynamics": -0.999253, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5080.0, "high": 5130.0, "low": 4984.0, "close": 5037.0, "volume": 5516}, "trend_line": 5372.3, "activity_lines": {"activity_5": 5130.0, "activity_10": 5215.4, "activity_20": 5288.042857, "activity_30": 5326.455914}, "trend_signal": 0, "fair_value": 5401.384615, "relative_strength": -18.663769, "rate_of_change": -0.2667079269636981, "market_dynamics": -1.147517, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5037.0, "high": 5037.0, "low": 4942.0, "close": 4972.0, "volume": 13513}, "trend_line": 5355.966667, "activity_lines": {"activity_5": 5062.6, "activity_10": 5161.709091, "activity_20": 5253.061905, "activity_30": 5300.630108}, "trend_signal": 0, "fair_value": 5391.070513, "relative_strength": -19.984834, "rate_of_change": -0.30402868417624657, "market_dynamics": -1.334106, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4814.0, "high": 4820.0, "low": 4752.0, "close": 4820.0, "volume": 20879}, "trend_line": 5332.3, "activity_lines": {"activity_5": 4964.266667, "activity_10": 5085.909091, "activity_20": 5205.990476, "activity_30": 5266.051613}, "trend_signal": 0, "fair_value": 5381.551282, "relative_strength": -23.024042, "rate_of_change": -0.44187480003970503, "market_dynamics": -1.503455, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4820.0, "high": 4869.0, "low": 4869.0, "close": 4869.0, "volume": 547}, "trend_line": 5312.066667, "activity_lines": {"activity_5": 4913.0, "activity_10": 5028.527273, "activity_20": 5166.938095, "activity_30": 5236.16129}, "trend_signal": 0, "fair_value": 5371.551282, "relative_strength": -21.385852, "rate_of_change": -0.3794485118991829, "market_dynamics": -1.550471, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4861.0, "high": 4911.0, "low": 4766.0, "close": 4911.0, "volume": 9202}, "trend_line": 5292.5, "activity_lines": {"activity_5": 4898.133333, "activity_10": 4989.036364, "activity_20": 5134.633333, "activity_30": 5210.286022}, "trend_signal": 0, "fair_value": 5359.833333, "relative_strength": -20.177453, "rate_of_change": -0.3683437770379182, "market_dynamics": -1.454949, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4820.0, "high": 4815.0, "low": 4749.0, "close": 4761.0, "volume": 4998}, "trend_line": 5272.7, "activity_lines": {"activity_5": 4844.533333, "activity_10": 4932.418182, "activity_20": 5089.97619, "activity_30": 5175.995699}, "trend_signal": 0, "fair_value": 5350.064103, "relative_strength": -24.063996, "rate_of_change": -0.37411431270666384, "market_dynamics": -1.496062, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4697.0, "high": 4716.0, "low": 4658.0, "close": 4716.0, "volume": 13843}, "trend_line": 5252.066667, "activity_lines": {"activity_5": 4794.333333, "activity_10": 4877.072727, "activity_20": 5043.757143, "activity_30": 5140.07957}, "trend_signal": 0, "fair_value": 5340.083333, "relative_strength": -24.522534, "rate_of_change": -0.39132385684753096, "market_dynamics": -1.489771, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4727.0, "high": 4764.0, "low": 4613.0, "close": 4623.0, "volume": 6701}, "trend_line": 5225.2, "activity_lines": {"activity_5": 4730.2, "activity_10": 4814.854545, "activity_20": 4991.509524, "activity_30": 5099.494624}, "trend_signal": 0, "fair_value": 5332.044872, "relative_strength": -26.459225, "rate_of_change": -0.5115446680981789, "market_dynamics": -1.476418, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4609.0, "high": 4590.0, "low": 4558.0, "close": 4590.0, "volume": 12053}, "trend_line": 5198.3, "activity_lines": {"activity_5": 4668.2, "activity_10": 4758.6, "activity_20": 4940.190476, "activity_30": 5058.513978}, "trend_signal": 0, "fair_value": 5325.596154, "relative_strength": -26.883626, "rate_of_change": -0.5148128301308972, "market_dynamics": -1.562721, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4643.0, "high": 4650.0, "low": 4566.0, "close": 4639.0, "volume": 6953}, "trend_line": 5170.833333, "activity_lines": {"activity_5": 4641.133333, "activity_10": 4722.436364, "activity_20": 4898.0, "activity_30": 5022.430108}, "trend_signal": 0, "fair_value": 5321.192308, "relative_strength": -26.608899, "rate_of_change": -0.5283778735355904, "market_dynamics": -1.601474, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4639.0, "high": 4496.0, "low": 4443.0, "close": 4451.0, "volume": 3053}, "trend_line": 5137.933333, "activity_lines": {"activity_5": 4569.533333, "activity_10": 4660.109091, "activity_20": 4841.3, "activity_30": 4975.989247}, "trend_signal": 0, "fair_value": 5319.814103, "relative_strength": -30.014866, "rate_of_change": -0.6362610798153845, "market_dynamics": -1.737778, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4456.0, "high": 4460.0, "low": 4253.0, "close": 4265.0, "volume": 5300}, "trend_line": 5097.666667, "activity_lines": {"activity_5": 4456.6, "activity_10": 4574.618182, "activity_20": 4771.180952, "activity_30": 4919.670968}, "trend_signal": 0, "fair_value": 5315.525641, "relative_strength": -34.258629, "rate_of_change": -0.78371328295317, "market_dynamics": -1.769194, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4177.0, "high": 4240.0, "low": 4167.0, "close": 4189.0, "volume": 1306}, "trend_line": 5053.166667, "activity_lines": {"activity_5": 4348.4, "activity_10": 4488.163636, "activity_20": 4698.638095, "activity_30": 4861.047312}, "trend_signal": 0, "fair_value": 5309.352564, "relative_strength": -34.529447, "rate_of_change": -0.8729484077111783, "market_dynamics": -1.851004, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4268.0, "high": 4456.0, "low": 4399.0, "close": 4400.0, "volume": 786}, "trend_line": 5018.3, "activity_lines": {"activity_5": 4339.466667, "activity_10": 4451.545455, "activity_20": 4651.685714, "activity_30": 4818.907527}, "trend_signal": 0, "fair_value": 5304.583333, "relative_strength": -28.58297, "rate_of_change": -0.6899963784630149, "market_dynamics": -1.772351, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4488.0, "high": 4523.0, "low": 4316.0, "close": 4318.0, "volume": 22052}, "trend_line": 4985.0, "activity_lines": {"activity_5": 4315.866667, "activity_10": 4408.545455, "activity_20": 4601.842857, "activity_30": 4773.726882}, "trend_signal": 0, "fair_value": 5300.019231, "relative_strength": -30.855824, "rate_of_change": -0.6635713289360975, "market_dynamics": -1.52244, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4318.0, "high": 4499.0, "low": 4362.0, "close": 4368.0, "volume": 5601}, "trend_line": 4952.833333, "activity_lines": {"activity_5": 4330.333333, "activity_10": 4385.418182, "activity_20": 4562.242857, "activity_30": 4733.92043}, "trend_signal": 0, "fair_value": 5295.923077, "relative_strength": -29.111343, "rate_of_change": -0.6452691474423353, "market_dynamics": -1.341636, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4378.0, "high": 4327.0, "low": 4249.0, "close": 4306.0, "volume": 43636}, "trend_line": 4919.366667, "activity_lines": {"activity_5": 4329.666667, "activity_10": 4358.163636, "activity_20": 4521.085714, "activity_30": 4692.189247}, "trend_signal": 0, "fair_value": 5290.551282, "relative_strength": -29.907495, "rate_of_change": -0.675707494072451, "market_dynamics": -0.989693, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4403.0, "high": 4471.0, "low": 4418.0, "close": 4471.0, "volume": 9162}, "trend_line": 4885.8, "activity_lines": {"activity_5": 4381.266667, "activity_10": 4368.363636, "activity_20": 4500.22381, "activity_30": 4663.262366}, "trend_signal": 0, "fair_value": 5286.782051, "relative_strength": -25.322171, "rate_of_change": -0.6823371639518419, "market_dynamics": -0.636351, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4495.0, "high": 4500.0, "low": 4383.0, "close": 4483.0, "volume": 37913}, "trend_line": 4851.0, "activity_lines": {"activity_5": 4418.066667, "activity_10": 4383.509091, "activity_20": 4484.361905, "activity_30": 4637.275269}, "trend_signal": 0, "fair_value": 5282.589744, "relative_strength": -24.454572, "rate_of_change": -0.7122682058209542, "market_dynamics": -0.220994, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4419.0, "high": 4553.0, "low": 4358.0, "close": 4365.0, "volume": 77562}, "trend_line": 4818.1, "activity_lines": {"activity_5": 4410.0, "activity_10": 4379.145455, "activity_20": 4460.7, "activity_30": 4605.92043}, "trend_signal": 0, "fair_value": 5278.25, "relative_strength": -27.035751, "rate_of_change": -0.6782106782106707, "market_dynamics": 0.239985, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4329.0, "high": 4469.0, "low": 4314.0, "close": 4421.0, "volume": 77091}, "trend_line": 4787.033333, "activity_lines": {"activity_5": 4417.466667, "activity_10": 4389.945455, "activity_20": 4445.77619, "activity_30": 4580.301075}, "trend_signal": 0, "fair_value": 5275.403846, "relative_strength": -25.261677, "rate_of_change": -0.6447908304103287, "market_dynamics": 0.59443, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4632.0, "high": 4632.0, "low": 4483.0, "close": 4556.0, "volume": 54757}, "trend_line": 4763.033333, "activity_lines": {"activity_5": 4466.4, "activity_10": 4425.836364, "activity_20": 4446.642857, "activity_30": 4565.395699}, "trend_signal": 0, "fair_value": 5273.230769, "relative_strength": -21.196869, "rate_of_change": -0.5013543531137138, "market_dynamics": 0.87858, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4602.0, "high": 4689.0, "low": 4523.0, "close": 4535.0, "volume": 85686}, "trend_line": 4736.1, "activity_lines": {"activity_5": 4491.666667, "activity_10": 4452.618182, "activity_20": 4447.490476, "activity_30": 4550.683871}, "trend_signal": 0, "fair_value": 5271.019231, "relative_strength": -20.523756, "rate_of_change": -0.5654659776028896, "market_dynamics": 1.008564, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4952.0, "high": 5004.0, "low": 4575.0, "close": 4578.0, "volume": 66629}, "trend_line": 4707.6, "activity_lines": {"activity_5": 4527.0, "activity_10": 4480.927273, "activity_20": 4453.790476, "activity_30": 4540.483871}, "trend_signal": 0, "fair_value": 5269.173077, "relative_strength": -18.118337, "rate_of_change": -0.6017609425476658, "market_dynamics": 1.124254, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4578.0, "high": 4544.0, "low": 4438.0, "close": 4443.0, "volume": 12969}, "trend_line": 4673.4, "activity_lines": {"activity_5": 4511.0, "activity_10": 4481.454545, "activity_20": 4448.619048, "activity_30": 4523.412903}, "trend_signal": 0, "fair_value": 5266.769231, "relative_strength": -22.142128, "rate_of_change": -0.7264848330359573, "market_dynamics": 1.028692, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4462.0, "high": 4537.0, "low": 4401.0, "close": 4429.0, "volume": 16220}, "trend_line": 4645.0, "activity_lines": {"activity_5": 4485.133333, "activity_10": 4477.163636, "activity_20": 4444.342857, "activity_30": 4507.645161}, "trend_signal": 0, "fair_value": 5263.730769, "relative_strength": -22.189717, "rate_of_change": -0.6076946120597346, "market_dynamics": 0.887229, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4396.0, "high": 4436.0, "low": 4413.0, "close": 4429.0, "volume": 6026}, "trend_line": 4617.033333, "activity_lines": {"activity_5": 4458.733333, "activity_10": 4471.763636, "activity_20": 4441.647619, "activity_30": 4493.709677}, "trend_signal": 0, "fair_value": 5259.384615, "relative_strength": -21.818481, "rate_of_change": -0.6020810979547834, "market_dynamics": 0.710861, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4359.0, "high": 4415.0, "low": 4058.0, "close": 4062.0, "volume": 45990}, "trend_line": 4576.4, "activity_lines": {"activity_5": 4318.466667, "activity_10": 4397.4, "activity_20": 4405.366667, "activity_30": 4457.901075}, "trend_signal": 0, "fair_value": 5251.705128, "relative_strength": -30.842198, "rate_of_change": -0.8800744995617875, "market_dynamics": 0.2992, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4082.0, "high": 4162.0, "low": 4009.0, "close": 4101.0, "volume": 36383}, "trend_line": 4539.6, "activity_lines": {"activity_5": 4222.733333, "activity_10": 4337.563636, "activity_20": 4375.471429, "activity_30": 4427.230108}, "trend_signal": 0, "fair_value": 5244.487179, "relative_strength": -29.31186, "rate_of_change": -0.8041255135040485, "market_dynamics": 0.062295, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4076.0, "high": 4186.0, "low": 4027.0, "close": 4183.0, "volume": 93746}, "trend_line": 4509.7, "activity_lines": {"activity_5": 4186.133333, "activity_10": 4299.581818, "activity_20": 4355.714286, "activity_30": 4404.223656}, "trend_signal": 0, "fair_value": 5237.897436, "relative_strength": -26.169989, "rate_of_change": -0.6586483390607222, "market_dynamics": -0.048999, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4191.0, "high": 4119.0, "low": 3832.0, "close": 3927.0, "volume": 61451}, "trend_line": 4472.7, "activity_lines": {"activity_5": 4081.533333, "activity_10": 4218.363636, "activity_20": 4313.747619, "activity_30": 4366.630108}, "trend_signal": 0, "fair_value": 5230.089744, "relative_strength": -32.716977, "rate_of_change": -0.8204536887154357, "market_dynamics": -0.371689, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3927.0, "high": 3927.0, "low": 3851.0, "close": 3851.0, "volume": 107269}, "trend_line": 4435.333333, "activity_lines": {"activity_5": 3985.066667, "activity_10": 4132.309091, "activity_20": 4267.038095, "activity_30": 4326.52043}, "trend_signal": 0, "fair_value": 5221.532051, "relative_strength": -34.015373, "rate_of_change": -0.8354387059270739, "market_dynamics": -0.42713, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3805.0, "high": 4010.0, "low": 3830.0, "close": 3989.0, "volume": 93036}, "trend_line": 4407.633333, "activity_lines": {"activity_5": 3973.133333, "activity_10": 4084.163636, "activity_20": 4235.442857, "activity_30": 4297.724731}, "trend_signal": 0, "fair_value": 5212.269231, "relative_strength": -29.820525, "rate_of_change": -0.6245302871354634, "market_dynamics": -0.441525, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3898.0, "high": 3906.0, "low": 3541.0, "close": 3550.0, "volume": 276256}, "trend_line": 4363.666667, "activity_lines": {"activity_5": 3819.733333, "activity_10": 3966.127273, "activity_20": 4162.990476, "activity_30": 4242.393548}, "trend_signal": 0, "fair_value": 5200.884615, "relative_strength": -39.796664, "rate_of_change": -0.9975118771976886, "market_dynamics": -0.657916, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3489.0, "high": 3547.0, "low": 3307.0, "close": 3394.0, "volume": 235956}, "trend_line": 4313.1, "activity_lines": {"activity_5": 3651.066667, "activity_10": 3838.418182, "activity_20": 4079.728571, "activity_30": 4179.834409}, "trend_signal": 0, "fair_value": 5188.519231, "relative_strength": -42.979951, "rate_of_change": -1.1588114046933926, "market_dynamics": -0.697972, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3302.0, "high": 3260.0, "low": 2966.0, "close": 3033.0, "volume": 241516}, "trend_line": 4255.5, "activity_lines": {"activity_5": 3414.666667, "activity_10": 3664.145455, "activity_20": 3966.485714, "activity_30": 4097.247312}, "trend_signal": 0, "fair_value": 5174.025641, "relative_strength": -50.322254, "rate_of_change": -1.3354663698963705, "market_dynamics": -0.813542, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3021.0, "high": 3156.0, "low": 2932.0, "close": 2968.0, "volume": 470909}, "trend_line": 4197.233333, "activity_lines": {"activity_5": 3216.2, "activity_10": 3503.436364, "activity_20": 3853.409524, "activity_30": 4014.182796}, "trend_signal": 0, "fair_value": 5159.24359, "relative_strength": -51.092207, "rate_of_change": -1.3692084831394635, "market_dynamics": -0.94806, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3158.0, "high": 3238.0, "low": 3101.0, "close": 3115.0, "volume": 155507}, "trend_line": 4146.966667, "activity_lines": {"activity_5": 3125.6, "activity_10": 3396.018182, "activity_20": 3760.704762, "activity_30": 3944.36129}, "trend_signal": 0, "fair_value": 5146.391026, "relative_strength": -47.036223, "rate_of_change": -1.1976142856959542, "market_dynamics": -1.065169, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3147.0, "high": 3158.0, "low": 2973.0, "close": 3037.0, "volume": 113444}, "trend_line": 4095.2, "activity_lines": {"activity_5": 3067.266667, "activity_10": 3291.636364, "activity_20": 3667.028571, "activity_30": 3872.750538}, "trend_signal": 0, "fair_value": 5133.25, "relative_strength": -48.013308, "rate_of_change": -1.248301979659965, "market_dynamics": -1.168858, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3097.0, "high": 3130.0, "low": 3049.0, "close": 3106.0, "volume": 49119}, "trend_line": 4044.1, "activity_lines": {"activity_5": 3066.133333, "activity_10": 3219.145455, "activity_20": 3586.809524, "activity_30": 3808.931183}, "trend_signal": 0, "fair_value": 5120.897436, "relative_strength": -45.534286, "rate_of_change": -1.24780230513772, "market_dynamics": -1.202963, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3106.0, "high": 3402.0, "low": 3211.0, "close": 3348.0, "volume": 157177}, "trend_line": 4007.333333, "activity_lines": {"activity_5": 3164.866667, "activity_10": 3210.236364, "activity_20": 3535.633333, "activity_30": 3764.021505}, "trend_signal": 0, "fair_value": 5111.217949, "relative_strength": -38.70179, "rate_of_change": -0.9091433693528812, "market_dynamics": -1.073562, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3289.0, "high": 3490.0, "low": 3234.0, "close": 3285.0, "volume": 38688}, "trend_line": 3974.666667, "activity_lines": {"activity_5": 3221.6, "activity_10": 3200.4, "activity_20": 3483.566667, "activity_30": 3717.419355}, "trend_signal": 0, "fair_value": 5101.538462, "relative_strength": -39.557897, "rate_of_change": -0.8151721677603722, "market_dynamics": -0.910203, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3228.0, "high": 3270.0, "low": 3147.0, "close": 3213.0, "volume": 20582}, "trend_line": 3942.133333, "activity_lines": {"activity_5": 3233.2, "activity_10": 3187.763636, "activity_20": 3430.695238, "activity_30": 3668.27957}, "trend_signal": 0, "fair_value": 5091.769231, "relative_strength": -40.54355, "rate_of_change": -0.8185172927860958, "market_dynamics": -0.717618, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3096.0, "high": 3101.0, "low": 2947.0, "close": 2966.0, "volume": 80201}, "trend_line": 3894.333333, "activity_lines": {"activity_5": 3155.933333, "activity_10": 3144.327273, "activity_20": 3360.595238, "activity_30": 3605.303226}, "trend_signal": 0, "fair_value": 5079.442308, "relative_strength": -45.521433, "rate_of_change": -1.2125414328293136, "market_dynamics": -0.567154, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3058.0, "high": 3206.0, "low": 3083.0, "close": 3129.0, "volume": 7937}, "trend_line": 3854.7, "activity_lines": {"activity_5": 3137.733333, "activity_10": 3141.145455, "activity_20": 3313.695238, "activity_30": 3555.926882}, "trend_signal": 0, "fair_value": 5067.794872, "relative_strength": -41.067914, "rate_of_change": -1.0177180433979103, "market_dynamics": -0.511693, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3015.0, "high": 3003.0, "low": 2826.0, "close": 2961.0, "volume": 18934}, "trend_line": 3807.8, "activity_lines": {"activity_5": 3062.0, "activity_10": 3112.236364, "activity_20": 3257.052381, "activity_30": 3498.268817}, "trend_signal": 0, "fair_value": 5054.641026, "relative_strength": -44.013394, "rate_of_change": -1.216696500376155, "market_dynamics": -0.453655, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3042.0, "high": 3252.0, "low": 2941.0, "close": 3178.0, "volume": 279710}, "trend_line": 3770.2, "activity_lines": {"activity_5": 3084.4, "activity_10": 3124.090909, "activity_20": 3228.066667, "activity_30": 3457.636559}, "trend_signal": 0, "fair_value": 5042.564103, "relative_strength": -37.301275, "rate_of_change": -0.9874468196859174, "market_dynamics": -0.199255, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3078.0, "close": 3162.0, "volume": 60859}, "trend_line": 3726.566667, "activity_lines": {"activity_5": 3108.6, "activity_10": 3129.218182, "activity_20": 3203.514286, "activity_30": 3418.397849}, "trend_signal": 0, "fair_value": 5029.173077, "relative_strength": -36.812857, "rate_of_change": -1.1573214418333184, "market_dynamics": 0.050166, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2870.0, "high": 2941.0, "low": 2650.0, "close": 2665.0, "volume": 151515}, "trend_line": 3665.966667, "activity_lines": {"activity_5": 2970.533333, "activity_10": 3043.127273, "activity_20": 3135.914286, "activity_30": 3349.909677}, "trend_signal": 0, "fair_value": 5012.961538, "relative_strength": -48.474632, "rate_of_change": -1.6261617036569684, "market_dynamics": 0.110957, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2670.0, "high": 2760.0, "low": 2419.0, "close": 2420.0, "volume": 182397}, "trend_line": 3601.133333, "activity_lines": {"activity_5": 2770.866667, "activity_10": 2919.254545, "activity_20": 3051.819048, "activity_30": 3269.524731}, "trend_signal": 0, "fair_value": 4995.121795, "relative_strength": -53.305141, "rate_of_change": -1.7685194626457283, "market_dynamics": 0.130053, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2500.0, "high": 2642.0, "low": 2458.0, "close": 2632.0, "volume": 70682}, "trend_line": 3541.5, "activity_lines": {"activity_5": 2689.133333, "activity_10": 2846.4, "activity_20": 2996.309524, "activity_30": 3207.0}, "trend_signal": 0, "fair_value": 4978.852564, "relative_strength": -47.155725, "rate_of_change": -1.6559601515870954, "market_dynamics": -0.035045, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2746.0, "high": 2807.0, "low": 2674.0, "close": 2700.0, "volume": 143928}, "trend_line": 3479.633333, "activity_lines": {"activity_5": 2652.0, "activity_10": 2798.927273, "activity_20": 2953.442857, "activity_30": 3152.709677}, "trend_signal": 0, "fair_value": 4963.692308, "relative_strength": -44.550307, "rate_of_change": -1.7469057461527537, "market_dynamics": -0.091084, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2616.0, "high": 2695.0, "low": 2490.0, "close": 2495.0, "volume": 161643}, "trend_line": 3411.633333, "activity_lines": {"activity_5": 2578.4, "activity_10": 2724.818182, "activity_20": 2896.533333, "activity_30": 3089.184946}, "trend_signal": 0, "fair_value": 4947.096154, "relative_strength": -48.941237, "rate_of_change": -1.9542288940361752, "market_dynamics": -0.141262, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2446.0, "high": 2466.0, "low": 2203.0, "close": 2305.0, "volume": 196313}, "trend_line": 3335.866667, "activity_lines": {"activity_5": 2485.933333, "activity_10": 2629.218182, "activity_20": 2828.642857, "activity_30": 3017.789247}, "trend_signal": 0, "fair_value": 4929.198718, "relative_strength": -52.777209, "rate_of_change": -2.220832621932893, "market_dynamics": -0.237464, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2297.0, "high": 2290.0, "low": 2226.0, "close": 2231.0, "volume": 55282}, "trend_line": 3262.133333, "activity_lines": {"activity_5": 2392.8, "activity_10": 2532.181818, "activity_20": 2759.633333, "activity_30": 2946.507527}, "trend_signal": 0, "fair_value": 4910.698718, "relative_strength": -54.723239, "rate_of_change": -2.210320176444857, "market_dynamics": -0.561211, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2232.0, "high": 2290.0, "low": 2205.0, "close": 2284.0, "volume": 22487}, "trend_line": 3190.633333, "activity_lines": {"activity_5": 2329.933333, "activity_10": 2461.109091, "activity_20": 2701.209524, "activity_30": 2883.402151}, "trend_signal": 0, "fair_value": 4892.134615, "relative_strength": -51.658549, "rate_of_change": -2.1918172159519145, "market_dynamics": -0.916416, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2310.0, "high": 2304.0, "low": 2276.0, "close": 2285.0, "volume": 17809}, "trend_line": 3119.166667, "activity_lines": {"activity_5": 2290.6, "activity_10": 2402.527273, "activity_20": 2646.447619, "activity_30": 2824.974194}, "trend_signal": 0, "fair_value": 4873.435897, "relative_strength": -51.082994, "rate_of_change": -2.2398896564151283, "market_dynamics": -1.152757, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2285.0, "high": 2264.0, "low": 2180.0, "close": 2191.0, "volume": 956411}, "trend_line": 3056.8, "activity_lines": {"activity_5": 2247.6, "activity_10": 2343.090909, "activity_20": 2585.985714, "activity_30": 2765.092473}, "trend_signal": 0, "fair_value": 4853.544872, "relative_strength": -53.723005, "rate_of_change": -1.999465679722198, "market_dynamics": -1.098479, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2174.0, "high": 2166.0, "low": 2100.0, "close": 2120.0, "volume": 81118}, "trend_line": 2990.766667, "activity_lines": {"activity_5": 2201.2, "activity_10": 2288.4, "activity_20": 2523.161905, "activity_30": 2704.653763}, "trend_signal": 0, "fair_value": 4833.019231, "relative_strength": -55.863283, "rate_of_change": -2.160211103114378, "market_dynamics": -1.030062, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2127.0, "high": 2141.0, "low": 2080.0, "close": 2085.0, "volume": 4660}, "trend_line": 2920.833333, "activity_lines": {"activity_5": 2155.466667, "activity_10": 2237.254545, "activity_20": 2461.371429, "activity_30": 2646.217204}, "trend_signal": 0, "fair_value": 4811.673077, "relative_strength": -56.060118, "rate_of_change": -2.3383079252434316, "market_dynamics": -0.98223, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2085.0, "high": 2125.0, "low": 2035.0, "close": 2107.0, "volume": 11508}, "trend_line": 2860.166667, "activity_lines": {"activity_5": 2126.8, "activity_10": 2196.2, "activity_20": 2406.538095, "activity_30": 2593.711828}, "trend_signal": 0, "fair_value": 4790.724359, "relative_strength": -53.95978, "rate_of_change": -2.077032787683544, "market_dynamics": -0.975157, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2126.0, "high": 2156.0, "low": 2075.0, "close": 2081.0, "volume": 43185}, "trend_line": 2801.166667, "activity_lines": {"activity_5": 2101.266667, "activity_10": 2159.963636, "activity_20": 2355.138095, "activity_30": 2543.443011}, "trend_signal": 0, "fair_value": 4769.576923, "relative_strength": -54.727754, "rate_of_change": -2.062816851924385, "market_dynamics": -1.1366, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1960.0, "close": 1975.0, "volume": 173710}, "trend_line": 2734.033333, "activity_lines": {"activity_5": 2054.0, "activity_10": 2115.709091, "activity_20": 2299.37619, "activity_30": 2490.141935}, "trend_signal": 0, "fair_value": 4748.108974, "relative_strength": -57.996245, "rate_of_change": -2.3966204792768977, "market_dynamics": -1.02832, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1975.0, "high": 1978.0, "low": 1882.0, "close": 1884.0, "volume": 69076}, "trend_line": 2678.5, "activity_lines": {"activity_5": 1990.8, "activity_10": 2064.363636, "activity_20": 2240.842857, "activity_30": 2435.301075}, "trend_signal": 0, "fair_value": 4726.211538, "relative_strength": -60.322719, "rate_of_change": -2.0311871230576495, "market_dynamics": -0.952193, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1884.0, "high": 1944.0, "low": 1883.0, "close": 1888.0, "volume": 53292}, "trend_line": 2628.3, "activity_lines": {"activity_5": 1944.666667, "activity_10": 2021.4, "activity_20": 2187.842857, "activity_30": 2384.301075}, "trend_signal": 0, "fair_value": 4703.435897, "relative_strength": -59.611996, "rate_of_change": -1.874183311554968, "market_dynamics": -0.950482, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1888.0, "high": 1904.0, "low": 1822.0, "close": 1904.0, "volume": 59844}, "trend_line": 2590.666667, "activity_lines": {"activity_5": 1917.0, "activity_10": 1987.581818, "activity_20": 2142.27619, "activity_30": 2337.572043}, "trend_signal": 0, "fair_value": 4681.442308, "relative_strength": -58.54472, "rate_of_change": -1.431850740022076, "market_dynamics": -0.900951, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1904.0, "high": 1916.0, "low": 1773.0, "close": 1847.0, "volume": 142031}, "trend_line": 2553.3, "activity_lines": {"activity_5": 1883.866667, "activity_10": 1950.309091, "activity_20": 2096.314286, "activity_30": 2289.593548}, "trend_signal": 0, "fair_value": 4658.416667, "relative_strength": -59.402731, "rate_of_change": -1.4423571923002543, "market_dynamics": -0.889062, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1820.0, "high": 1824.0, "low": 1730.0, "close": 1766.0, "volume": 145499}, "trend_line": 2508.333333, "activity_lines": {"activity_5": 1839.333333, "activity_10": 1906.272727, "activity_20": 2048.97619, "activity_30": 2238.8}, "trend_signal": 0, "fair_value": 4635.076923, "relative_strength": -61.409517, "rate_of_change": -1.7611196099165842, "market_dynamics": -0.90129, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1766.0, "high": 1765.0, "low": 1713.0, "close": 1719.0, "volume": 64887}, "trend_line": 2464.4, "activity_lines": {"activity_5": 1793.066667, "activity_10": 1861.418182, "activity_20": 2003.809524, "activity_30": 2187.875269}, "trend_signal": 0, "fair_value": 4610.711538, "relative_strength": -62.118732, "rate_of_change": -1.7514950035550136, "market_dynamics": -0.865746, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1719.0, "high": 1849.0, "low": 1709.0, "close": 1808.0, "volume": 185931}, "trend_line": 2421.133333, "activity_lines": {"activity_5": 1787.466667, "activity_10": 1840.036364, "activity_20": 1971.62381, "activity_30": 2145.526882}, "trend_signal": 0, "fair_value": 4586.711538, "relative_strength": -58.125423, "rate_of_change": -1.7556673835416277, "market_dynamics": -0.722626, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1620.0, "close": 1637.0, "volume": 434229}, "trend_line": 2364.1, "activity_lines": {"activity_5": 1730.2, "activity_10": 1792.6, "activity_20": 1926.066667, "activity_30": 2094.937634}, "trend_signal": 0, "fair_value": 4562.333333, "relative_strength": -63.094723, "rate_of_change": -2.3556461027006277, "market_dynamics": -0.651794, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1670.0, "high": 1819.0, "low": 1670.0, "close": 1771.0, "volume": 380888}, "trend_line": 2313.633333, "activity_lines": {"activity_5": 1735.4, "activity_10": 1778.072727, "activity_20": 1898.009524, "activity_30": 2056.673118}, "trend_signal": 0, "fair_value": 4537.807692, "relative_strength": -57.301943, "rate_of_change": -2.134709487754312, "market_dynamics": -0.225841, "expectation": {"probability": 42.4091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1736.0, "high": 1785.0, "low": 1645.0, "close": 1652.0, "volume": 241367}, "trend_line": 2261.6, "activity_lines": {"activity_5": 1706.0, "activity_10": 1747.545455, "activity_20": 1863.042857, "activity_30": 2013.987097}, "trend_signal": 0, "fair_value": 4513.410256, "relative_strength": -60.366604, "rate_of_change": -2.2489878693323746, "market_dynamics": 0.079264, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1652.0, "high": 1815.0, "low": 1659.0, "close": 1802.0, "volume": 208569}, "trend_line": 2222.8, "activity_lines": {"activity_5": 1734.2, "activity_10": 1750.163636, "activity_20": 1846.37619, "activity_30": 1984.335484}, "trend_signal": 0, "fair_value": 4489.121795, "relative_strength": -53.199457, "rate_of_change": -1.7155995755217424, "market_dynamics": 0.417703, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1802.0, "high": 1881.0, "low": 1734.0, "close": 1760.0, "volume": 154400}, "trend_line": 2177.166667, "activity_lines": {"activity_5": 1742.866667, "activity_10": 1746.636364, "activity_20": 1828.104762, "activity_30": 1954.477419}, "trend_signal": 0, "fair_value": 4464.737179, "relative_strength": -53.911838, "rate_of_change": -2.052966213784426, "market_dynamics": 0.735965, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1589.0, "close": 1590.0, "volume": 170198}, "trend_line": 2131.466667, "activity_lines": {"activity_5": 1698.066667, "activity_10": 1714.527273, "activity_20": 1795.885714, "activity_30": 1916.595699}, "trend_signal": 0, "fair_value": 4439.038462, "relative_strength": -59.428414, "rate_of_change": -2.0990584089261097, "market_dynamics": 0.622445, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1633.0, "low": 1569.0, "close": 1605.0, "volume": 80114}, "trend_line": 2079.033333, "activity_lines": {"activity_5": 1661.4, "activity_10": 1690.854545, "activity_20": 1768.4, "activity_30": 1882.630108}, "trend_signal": 0, "fair_value": 4413.057692, "relative_strength": -57.383574, "rate_of_change": -2.459965000240855, "market_dynamics": 0.654737, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1605.0, "high": 1647.0, "low": 1597.0, "close": 1628.0, "volume": 69504}, "trend_line": 2027.9, "activity_lines": {"activity_5": 1643.466667, "activity_10": 1675.763636, "activity_20": 1746.342857, "activity_30": 1853.531183}, "trend_signal": 0, "fair_value": 4387.583333, "relative_strength": -54.924912, "rate_of_change": -2.4594763435666267, "market_dynamics": 0.510324, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1628.0, "high": 1674.0, "low": 1601.0, "close": 1607.0, "volume": 1407496}, "trend_line": 1992.633333, "activity_lines": {"activity_5": 1620.133333, "activity_10": 1659.363636, "activity_20": 1724.966667, "activity_30": 1826.376344}, "trend_signal": 0, "fair_value": 4362.852564, "relative_strength": -54.665797, "rate_of_change": -1.7390732777750428, "market_dynamics": 0.576404, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1607.0, "high": 1585.0, "low": 1461.0, "close": 1556.0, "volume": 1037265}, "trend_line": 1963.833333, "activity_lines": {"activity_5": 1592.8, "activity_10": 1635.727273, "activity_20": 1701.17619, "activity_30": 1798.206452}, "trend_signal": 0, "fair_value": 4338.083333, "relative_strength": -55.70162, "rate_of_change": -1.445323608866878, "market_dynamics": 0.721013, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1556.0, "high": 1649.0, "low": 1530.0, "close": 1641.0, "volume": 249268}, "trend_line": 1930.8, "activity_lines": {"activity_5": 1607.4, "activity_10": 1632.127273, "activity_20": 1688.0, "activity_30": 1777.378495}, "trend_signal": 0, "fair_value": 4313.980769, "relative_strength": -50.440024, "rate_of_change": -1.6820843421339402, "market_dynamics": 0.866052, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1641.0, "high": 1697.0, "low": 1648.0, "close": 1658.0, "volume": 275193}, "trend_line": 1896.066667, "activity_lines": {"activity_5": 1624.266667, "activity_10": 1631.545455, "activity_20": 1678.661905, "activity_30": 1759.778495}, "trend_signal": 0, "fair_value": 4289.134615, "relative_strength": -48.408248, "rate_of_change": -1.7989088978661645, "market_dynamics": 1.009722, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.0, "high": 1610.0, "low": 1537.0, "close": 1601.0, "volume": 236671}, "trend_line": 1866.266667, "activity_lines": {"activity_5": 1618.6, "activity_10": 1622.654545, "activity_20": 1665.909524, "activity_30": 1740.741935}, "trend_signal": 0, "fair_value": 4263.314103, "relative_strength": -49.426146, "rate_of_change": -1.5716746947062887, "market_dynamics": 0.959713, "expectation": {"probability": 45.7838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aba54726-0e1b-467b-86cd-6197379adb42/", "share_image": "https://sharemaestro.com/terminal/aba54726-0e1b-467b-86cd-6197379adb42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}