{"ticker": {"uuid": "aba73437-b64e-4bcc-b031-238752a84259", "symbol": "ENGCON-B", "name": "engcon AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGCON-B rose 9.90%, moving from 64.33 to 70.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.20 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.70"}, {"label": "12-Week Change", "value": "9.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.20"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.099998, "high": 72.5, "low": 69.099998, "close": 70.699997, "volume": 708235}, "trend_line": 72.066668, "activity_lines": {"activity_5": 68.207728, "activity_10": 66.842806, "activity_20": 66.696022, "activity_30": 69.256862}, "trend_signal": 0, "fair_value": 85.743472, "relative_strength": -17.203768, "rate_of_change": -0.5063778885046807, "market_dynamics": 0.145821, "expectation": {"probability": 53.3044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.233877, "high": 101.390018, "low": 93.609364, "close": 94.720886, "volume": 232514}, "trend_line": 77.586116, "activity_lines": {"activity_5": 95.85818, "activity_10": 93.194076, "activity_20": 86.478244, "activity_30": 82.676821}, "trend_signal": 1, "fair_value": 72.758364, "relative_strength": 18.065044, "rate_of_change": 1.3134174708149833, "market_dynamics": 1.19497, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.720881, "high": 103.323101, "low": 86.167016, "close": 91.676285, "volume": 1108307}, "trend_line": 78.341347, "activity_lines": {"activity_5": 94.485694, "activity_10": 93.567702, "activity_20": 87.364585, "activity_30": 83.585864}, "trend_signal": 1, "fair_value": 73.115306, "relative_strength": 13.084318, "rate_of_change": 0.9734099848483134, "market_dynamics": 1.236692, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.936514, "high": 91.337993, "low": 85.297131, "close": 87.76181, "volume": 197361}, "trend_line": 79.128022, "activity_lines": {"activity_5": 91.975916, "activity_10": 92.929596, "activity_20": 87.803439, "activity_30": 84.193636}, "trend_signal": 1, "fair_value": 73.386537, "relative_strength": 12.290645, "rate_of_change": 1.0041632294119254, "market_dynamics": 1.089809, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.341726, "high": 94.044305, "low": 86.070359, "close": 92.884453, "volume": 211282}, "trend_line": 80.022926, "activity_lines": {"activity_5": 91.811601, "activity_10": 93.046512, "activity_20": 88.676642, "activity_30": 85.081148}, "trend_signal": 1, "fair_value": 73.741045, "relative_strength": 14.508067, "rate_of_change": 1.1309571216123624, "market_dynamics": 0.861178, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.932796, "high": 94.285953, "low": 76.694922, "close": 78.869637, "volume": 459179}, "trend_line": 80.407382, "activity_lines": {"activity_5": 87.149659, "activity_10": 90.487442, "activity_20": 88.137188, "activity_30": 85.006742}, "trend_signal": 1, "fair_value": 73.832627, "relative_strength": -0.308593, "rate_of_change": 0.4804323201078653, "market_dynamics": 0.374147, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.434695, "high": 83.847309, "low": 78.096408, "close": 79.884499, "volume": 208349}, "trend_line": 80.848112, "activity_lines": {"activity_5": 84.050287, "activity_10": 88.254735, "activity_20": 87.71413, "activity_30": 84.973008}, "trend_signal": 1, "fair_value": 73.9388, "relative_strength": 0.59159, "rate_of_change": 0.5481213155279724, "market_dynamics": -0.228131, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.884504, "high": 82.929105, "low": 68.09272, "close": 72.490479, "volume": 665839}, "trend_line": 81.093679, "activity_lines": {"activity_5": 79.475335, "activity_10": 84.888542, "activity_20": 86.573618, "activity_30": 84.433806}, "trend_signal": 0, "fair_value": 73.913829, "relative_strength": -8.004471, "rate_of_change": 0.30373869460302805, "market_dynamics": -0.565426, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.200506, "high": 77.274829, "low": 70.605722, "close": 72.780434, "volume": 225159}, "trend_line": 81.385785, "activity_lines": {"activity_5": 76.276087, "activity_10": 81.969592, "activity_20": 85.47053, "activity_30": 83.897467}, "trend_signal": 0, "fair_value": 73.894619, "relative_strength": -8.710876, "rate_of_change": 0.3602080995733391, "market_dynamics": -1.023946, "expectation": {"probability": 76.5152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.780446, "high": 77.854768, "low": 71.813907, "close": 77.371498, "volume": 181419}, "trend_line": 81.816496, "activity_lines": {"activity_5": 75.605953, "activity_10": 80.331746, "activity_20": 84.802581, "activity_30": 83.638481}, "trend_signal": 0, "fair_value": 73.952567, "relative_strength": -1.093352, "rate_of_change": 0.5292214113312322, "market_dynamics": -1.112692, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.371505, "high": 83.654002, "low": 76.308306, "close": 81.865898, "volume": 246214}, "trend_line": 82.010642, "activity_lines": {"activity_5": 77.468149, "activity_10": 79.840567, "activity_20": 84.523584, "activity_30": 83.641668}, "trend_signal": 0, "fair_value": 74.082294, "relative_strength": 4.67511, "rate_of_change": 0.23729444487576623, "market_dynamics": -1.064862, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.865912, "high": 82.68746, "low": 75.196802, "close": 76.259995, "volume": 244519}, "trend_line": 81.974637, "activity_lines": {"activity_5": 77.261961, "activity_10": 78.60955, "activity_20": 83.655473, "activity_30": 83.270659}, "trend_signal": 0, "fair_value": 74.117418, "relative_strength": 0.178683, "rate_of_change": -0.04390283885352702, "market_dynamics": -1.082412, "expectation": {"probability": 69.8842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.259969, "high": 79.01461, "low": 74.230242, "close": 75.293442, "volume": 218498}, "trend_line": 81.951303, "activity_lines": {"activity_5": 76.975221, "activity_10": 77.538448, "activity_20": 82.692665, "activity_30": 82.839614}, "trend_signal": 0, "fair_value": 74.136085, "relative_strength": -0.976678, "rate_of_change": -0.028464901893991326, "market_dynamics": -1.034945, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.018355, "high": 79.207914, "low": 73.553659, "close": 78.289703, "volume": 165340}, "trend_line": 82.01021, "activity_lines": {"activity_5": 77.500371, "activity_10": 77.309992, "activity_20": 82.014656, "activity_30": 82.603382}, "trend_signal": 0, "fair_value": 74.200985, "relative_strength": 1.360831, "rate_of_change": 0.07188049224794502, "market_dynamics": -0.981745, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.531349, "high": 81.962566, "low": 74.665196, "close": 75.100136, "volume": 1161075}, "trend_line": 81.962798, "activity_lines": {"activity_5": 76.595047, "activity_10": 76.673834, "activity_20": 81.031792, "activity_30": 82.15757}, "trend_signal": 0, "fair_value": 74.214818, "relative_strength": -2.063371, "rate_of_change": -0.05781231385701151, "market_dynamics": -0.886814, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.100133, "high": 79.401225, "low": 74.471879, "close": 77.323166, "volume": 667183}, "trend_line": 81.773049, "activity_lines": {"activity_5": 76.582157, "activity_10": 76.765215, "activity_20": 80.311851, "activity_30": 81.858239}, "trend_signal": 0, "fair_value": 74.261915, "relative_strength": 0.291268, "rate_of_change": -0.23150624994525706, "market_dynamics": -0.750159, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.739517, "high": 81.044348, "low": 72.248841, "close": 74.568542, "volume": 299278}, "trend_line": 81.688678, "activity_lines": {"activity_5": 75.953909, "activity_10": 76.383872, "activity_20": 79.374078, "activity_30": 81.393432}, "trend_signal": 0, "fair_value": 74.266491, "relative_strength": -1.773364, "rate_of_change": -0.10317702596610336, "market_dynamics": -0.686844, "expectation": {"probability": 68.7845, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.423551, "high": 77.32317, "low": 69.590861, "close": 72.270477, "volume": 192198}, "trend_line": 81.612677, "activity_lines": {"activity_5": 74.672402, "activity_10": 75.681354, "activity_20": 78.297987, "activity_30": 80.785806}, "trend_signal": 0, "fair_value": 74.237138, "relative_strength": -4.229808, "rate_of_change": -0.09303737293923509, "market_dynamics": -0.696742, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.541449, "high": 72.610681, "low": 66.098087, "close": 67.799141, "volume": 279309}, "trend_line": 81.46138, "activity_lines": {"activity_5": 72.10198, "activity_10": 74.169865, "activity_20": 76.900429, "activity_30": 79.894611}, "trend_signal": 0, "fair_value": 74.143834, "relative_strength": -9.964964, "rate_of_change": -0.18538418976257764, "market_dynamics": -0.887157, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.799133, "high": 67.847738, "low": 59.828485, "close": 60.022892, "volume": 432687}, "trend_line": 81.156688, "activity_lines": {"activity_5": 67.638847, "activity_10": 71.335082, "activity_20": 74.902902, "activity_30": 78.511482}, "trend_signal": 0, "fair_value": 73.942106, "relative_strength": -21.299179, "rate_of_change": -0.374032455624988, "market_dynamics": -1.024713, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.974289, "high": 61.723943, "low": 55.454344, "close": 56.231968, "volume": 325933}, "trend_line": 80.688758, "activity_lines": {"activity_5": 62.917222, "activity_10": 68.126469, "activity_20": 72.713246, "activity_30": 76.903436}, "trend_signal": 0, "fair_value": 73.692667, "relative_strength": -22.066774, "rate_of_change": -0.5765760179863372, "market_dynamics": -1.111972, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.155403, "high": 68.285152, "low": 57.009601, "close": 66.098083, "volume": 569990}, "trend_line": 80.368532, "activity_lines": {"activity_5": 62.890381, "activity_10": 67.177766, "activity_20": 71.658466, "activity_30": 75.962102}, "trend_signal": 0, "fair_value": 73.587187, "relative_strength": -7.307183, "rate_of_change": -0.39686569472293176, "market_dynamics": -1.009373, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.09808, "high": 77.325048, "low": 66.09808, "close": 75.332382, "volume": 542071}, "trend_line": 80.373752, "activity_lines": {"activity_5": 66.506338, "activity_10": 68.09279, "activity_20": 71.619443, "activity_30": 75.637189}, "trend_signal": 0, "fair_value": 73.611094, "relative_strength": 1.515011, "rate_of_change": 0.006495079442280008, "market_dynamics": -0.672707, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.353016, "high": 79.269109, "low": 72.173279, "close": 76.401611, "volume": 667473}, "trend_line": 80.318419, "activity_lines": {"activity_5": 70.274577, "activity_10": 69.20151, "activity_20": 71.760079, "activity_30": 75.380922}, "trend_signal": 0, "fair_value": 73.648804, "relative_strength": 3.196506, "rate_of_change": -0.06884461484389869, "market_dynamics": -0.336652, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.179224, "high": 84.712469, "low": 76.061387, "close": 84.032043, "volume": 613066}, "trend_line": 80.257708, "activity_lines": {"activity_5": 76.012796, "activity_10": 71.731911, "activity_20": 72.681519, "activity_30": 75.620511}, "trend_signal": 0, "fair_value": 73.787247, "relative_strength": 8.887122, "rate_of_change": -0.0755878922367881, "market_dynamics": 0.168306, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.032045, "high": 86.607929, "low": 83.108621, "close": 83.546028, "volume": 449189}, "trend_line": 80.153543, "activity_lines": {"activity_5": 79.988399, "activity_10": 74.011546, "activity_20": 73.598826, "activity_30": 75.83266}, "trend_signal": 0, "fair_value": 73.915652, "relative_strength": 6.356874, "rate_of_change": -0.12978815692069695, "market_dynamics": 0.509619, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.497426, "high": 85.538696, "low": 82.039393, "close": 82.574005, "volume": 215353}, "trend_line": 79.856578, "activity_lines": {"activity_5": 81.819058, "activity_10": 76.001308, "activity_20": 74.401292, "activity_30": 75.988819}, "trend_signal": 0, "fair_value": 74.028098, "relative_strength": 3.823775, "rate_of_change": -0.3704951632643365, "market_dynamics": 0.638109, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.282397, "high": 86.462126, "low": 77.519444, "close": 86.413528, "volume": 484353}, "trend_line": 79.597385, "activity_lines": {"activity_5": 83.831163, "activity_10": 78.543611, "activity_20": 75.556618, "activity_30": 76.411848}, "trend_signal": 0, "fair_value": 74.186885, "relative_strength": 5.3835, "rate_of_change": -0.3245731366049723, "market_dynamics": 0.786661, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.024709, "high": 90.739058, "low": 82.08798, "close": 89.572624, "volume": 337025}, "trend_line": 79.338789, "activity_lines": {"activity_5": 86.157556, "activity_10": 81.403148, "activity_20": 76.946511, "activity_30": 77.055412}, "trend_signal": 0, "fair_value": 74.381642, "relative_strength": 5.591645, "rate_of_change": -0.3248800196137061, "market_dynamics": 0.799378, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.572617, "high": 94.918785, "low": 86.121909, "close": 87.385551, "volume": 417508}, "trend_line": 79.068503, "activity_lines": {"activity_5": 86.876858, "activity_10": 83.469154, "activity_20": 78.048149, "activity_30": 77.574558}, "trend_signal": 0, "fair_value": 74.54419, "relative_strength": 3.137507, "rate_of_change": -0.3406732109309088, "market_dynamics": 0.821248, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.385556, "high": 91.370886, "low": 85.733098, "close": 90.690468, "volume": 159527}, "trend_line": 78.850389, "activity_lines": {"activity_5": 88.474232, "activity_10": 85.638552, "activity_20": 79.416854, "activity_30": 78.324362}, "trend_signal": 0, "fair_value": 74.743527, "relative_strength": 5.725443, "rate_of_change": -0.2758544701421752, "market_dynamics": 0.871005, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.759691, "high": 92.342908, "low": 74.165939, "close": 75.13797, "volume": 399849}, "trend_line": 78.197625, "activity_lines": {"activity_5": 84.411143, "activity_10": 84.353704, "activity_20": 79.262348, "activity_30": 78.084851}, "trend_signal": 0, "fair_value": 74.748338, "relative_strength": -10.241595, "rate_of_change": -0.8278513375501607, "market_dynamics": 0.706353, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.915585, "high": 80.678543, "low": 72.513475, "close": 74.020142, "volume": 443337}, "trend_line": 77.609087, "activity_lines": {"activity_5": 80.471181, "activity_10": 82.701253, "activity_20": 79.006724, "activity_30": 77.815336}, "trend_signal": 1, "fair_value": 74.739564, "relative_strength": -12.120402, "rate_of_change": -0.7526289960852388, "market_dynamics": 0.53146, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.291114, "high": 78.442877, "low": 71.541446, "close": 76.401611, "volume": 250706}, "trend_line": 77.230414, "activity_lines": {"activity_5": 78.151268, "activity_10": 81.505656, "activity_20": 78.983971, "activity_30": 77.737435}, "trend_signal": 1, "fair_value": 74.75935, "relative_strength": -6.906043, "rate_of_change": -0.48792353400576177, "market_dynamics": 0.347338, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.839024, "high": 82.136589, "low": 76.839024, "close": 80.72715, "volume": 172915}, "trend_line": 76.82517, "activity_lines": {"activity_5": 78.151269, "activity_10": 81.09652, "activity_20": 79.382164, "activity_30": 77.96303}, "trend_signal": 1, "fair_value": 74.82956, "relative_strength": -4.603971, "rate_of_change": -0.5247207401995749, "market_dynamics": 0.227495, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.484141, "high": 85.392896, "low": 76.353011, "close": 81.601974, "volume": 461031}, "trend_line": 76.916248, "activity_lines": {"activity_5": 78.88677, "activity_10": 80.906532, "activity_20": 79.836879, "activity_30": 78.271211}, "trend_signal": 1, "fair_value": 74.908309, "relative_strength": -3.537126, "rate_of_change": 0.11855229217194833, "market_dynamics": 0.291875, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.233782, "high": 84.080642, "low": 75.186561, "close": 79.560699, "volume": 344042}, "trend_line": 76.905455, "activity_lines": {"activity_5": 79.547747, "activity_10": 80.38075, "activity_20": 80.076811, "activity_30": 78.441821}, "trend_signal": 1, "fair_value": 74.961785, "relative_strength": -5.282821, "rate_of_change": -0.014032145717758493, "market_dynamics": 0.175655, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.540083, "high": 84.372266, "low": 78.540083, "close": 84.323662, "volume": 482740}, "trend_line": 77.299894, "activity_lines": {"activity_5": 81.501529, "activity_10": 80.775748, "activity_20": 80.746587, "activity_30": 78.920415}, "trend_signal": 1, "fair_value": 75.068169, "relative_strength": -1.866557, "rate_of_change": 0.5128881949921384, "market_dynamics": 0.209268, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.275046, "high": 84.275046, "low": 58.321835, "close": 76.596008, "volume": 1277961}, "trend_line": 77.42708, "activity_lines": {"activity_5": 80.192526, "activity_10": 79.803716, "activity_20": 80.622999, "activity_30": 78.875003}, "trend_signal": 1, "fair_value": 75.085336, "relative_strength": -11.664471, "rate_of_change": 0.1645358013039564, "market_dynamics": 0.072496, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.547414, "high": 77.908259, "low": 71.104037, "close": 77.082039, "volume": 559971}, "trend_line": 77.417431, "activity_lines": {"activity_5": 79.032572, "activity_10": 79.155991, "activity_20": 80.503811, "activity_30": 78.852742}, "trend_signal": 1, "fair_value": 75.107522, "relative_strength": -11.959837, "rate_of_change": -0.012462048161974121, "market_dynamics": -0.167224, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.984815, "high": 79.269109, "low": 74.311736, "close": 77.762459, "volume": 403183}, "trend_line": 77.28065, "activity_lines": {"activity_5": 78.342433, "activity_10": 78.819316, "activity_20": 80.36819, "activity_30": 78.875002}, "trend_signal": 1, "fair_value": 75.136697, "relative_strength": -12.035639, "rate_of_change": -0.17667984875395717, "market_dynamics": -0.237598, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.422247, "high": 85.684498, "low": 74.99217, "close": 82.185196, "volume": 451330}, "trend_line": 77.478157, "activity_lines": {"activity_5": 79.382507, "activity_10": 79.52183, "activity_20": 80.551256, "activity_30": 79.191425}, "trend_signal": 1, "fair_value": 75.213311, "relative_strength": -8.68373, "rate_of_change": 0.2555710905640696, "market_dynamics": -0.374016, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.366306, "high": 83.643233, "low": 76.255801, "close": 81.358955, "volume": 626713}, "trend_line": 77.68034, "activity_lines": {"activity_5": 79.972201, "activity_10": 79.945986, "activity_20": 80.579027, "activity_30": 79.441799}, "trend_signal": 1, "fair_value": 75.279393, "relative_strength": -9.551328, "rate_of_change": 0.26095483918132584, "market_dynamics": -0.349962, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.678544, "high": 83.157219, "low": 78.345667, "close": 81.699173, "volume": 155181}, "trend_line": 77.793989, "activity_lines": {"activity_5": 80.872949, "activity_10": 80.298568, "activity_20": 80.610502, "activity_30": 79.701078}, "trend_signal": 1, "fair_value": 75.347689, "relative_strength": -8.514128, "rate_of_change": 0.14630342761115003, "market_dynamics": -0.337585, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.650571, "high": 84.275064, "low": 79.998122, "close": 82.330994, "volume": 108130}, "trend_line": 78.035018, "activity_lines": {"activity_5": 81.644092, "activity_10": 80.669706, "activity_20": 80.676924, "activity_30": 79.993788}, "trend_signal": 1, "fair_value": 75.421197, "relative_strength": -7.233346, "rate_of_change": 0.30982985073563657, "market_dynamics": -0.267927, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.566656, "high": 85.149873, "low": 76.887624, "close": 78.831673, "volume": 243059}, "trend_line": 78.085302, "activity_lines": {"activity_5": 80.898864, "activity_10": 80.375444, "activity_20": 80.418177, "activity_30": 80.045185}, "trend_signal": 1, "fair_value": 75.456723, "relative_strength": -11.096625, "rate_of_change": 0.06443773742706753, "market_dynamics": -0.245969, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.831686, "high": 80.678537, "low": 75.137964, "close": 76.790413, "volume": 234507}, "trend_line": 78.159364, "activity_lines": {"activity_5": 79.401936, "activity_10": 79.760413, "activity_20": 79.987475, "activity_30": 79.961644}, "trend_signal": 1, "fair_value": 75.470472, "relative_strength": -12.871808, "rate_of_change": 0.09484755530560393, "market_dynamics": -0.336076, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.984825, "high": 85.344287, "low": 71.63865, "close": 84.761063, "volume": 389402}, "trend_line": 78.575717, "activity_lines": {"activity_5": 80.921543, "activity_10": 80.644959, "activity_20": 80.343422, "activity_30": 80.38756}, "trend_signal": 1, "fair_value": 75.565274, "relative_strength": -5.660703, "rate_of_change": 0.5326975280914528, "market_dynamics": -0.086529, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.761073, "high": 90.301649, "low": 84.761073, "close": 89.403069, "volume": 149145}, "trend_line": 79.295848, "activity_lines": {"activity_5": 83.761678, "activity_10": 82.365554, "activity_20": 81.149334, "activity_30": 81.086099}, "trend_signal": 1, "fair_value": 75.70505, "relative_strength": 0.506152, "rate_of_change": 0.9164803421393013, "market_dynamics": 0.191754, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.40307, "high": 90.575564, "low": 82.856618, "close": 85.592445, "volume": 261437}, "trend_line": 80.148166, "activity_lines": {"activity_5": 84.818013, "activity_10": 83.160452, "activity_20": 81.593137, "activity_30": 81.492331}, "trend_signal": 1, "fair_value": 75.803924, "relative_strength": -6.501788, "rate_of_change": 1.07485829522877, "market_dynamics": 0.403228, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.592445, "high": 90.575559, "low": 84.41995, "close": 85.006203, "volume": 125861}, "trend_line": 81.107307, "activity_lines": {"activity_5": 85.461503, "activity_10": 83.694027, "activity_20": 81.989646, "activity_30": 81.805753}, "trend_signal": 1, "fair_value": 75.895036, "relative_strength": -5.712648, "rate_of_change": 1.1967098535979006, "market_dynamics": 0.669139, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.006191, "high": 91.357227, "low": 83.052027, "close": 90.966393, "volume": 106334}, "trend_line": 81.936251, "activity_lines": {"activity_5": 87.680088, "activity_10": 85.179568, "activity_20": 82.98086, "activity_30": 82.441823}, "trend_signal": 1, "fair_value": 76.042794, "relative_strength": 0.451711, "rate_of_change": 1.0220336868045596, "market_dynamics": 0.756367, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.161815, "high": 92.920565, "low": 88.91452, "close": 92.725143, "volume": 191276}, "trend_line": 82.51601, "activity_lines": {"activity_5": 89.539857, "activity_10": 86.825223, "activity_20": 84.064201, "activity_30": 83.13788}, "trend_signal": 1, "fair_value": 76.204759, "relative_strength": 3.58895, "rate_of_change": 0.7075732571654952, "market_dynamics": 0.847045, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.725136, "high": 93.213677, "low": 88.425971, "close": 89.10994, "volume": 347081}, "trend_line": 82.939621, "activity_lines": {"activity_5": 89.66362, "activity_10": 87.606911, "activity_20": 84.714165, "activity_30": 83.563295}, "trend_signal": 1, "fair_value": 76.328847, "relative_strength": -0.790682, "rate_of_change": 0.5133682542333399, "market_dynamics": 0.972223, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.012225, "high": 90.966402, "low": 83.34516, "close": 85.103905, "volume": 138412}, "trend_line": 82.975349, "activity_lines": {"activity_5": 88.47158, "activity_10": 87.525487, "activity_20": 84.922086, "activity_30": 83.702926}, "trend_signal": 1, "fair_value": 76.412419, "relative_strength": -2.616073, "rate_of_change": 0.043077119920757495, "market_dynamics": 0.909992, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.103891, "high": 86.374101, "low": 80.316195, "close": 84.908485, "volume": 63846}, "trend_line": 83.020765, "activity_lines": {"activity_5": 87.24697, "activity_10": 87.358117, "activity_20": 85.090554, "activity_30": 83.827645}, "trend_signal": 1, "fair_value": 76.49257, "relative_strength": -2.956123, "rate_of_change": 0.054734328384690514, "market_dynamics": 0.667764, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.517653, "high": 87.937437, "low": 82.465781, "close": 84.810776, "volume": 92103}, "trend_line": 83.095324, "activity_lines": {"activity_5": 85.996304, "activity_10": 87.062493, "activity_20": 85.233972, "activity_30": 83.943129}, "trend_signal": 1, "fair_value": 76.570311, "relative_strength": -2.507508, "rate_of_change": 0.08980765233855387, "market_dynamics": 0.331041, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.103899, "high": 91.650358, "low": 83.442862, "close": 86.276405, "volume": 211545}, "trend_line": 83.090753, "activity_lines": {"activity_5": 85.644556, "activity_10": 86.887523, "activity_20": 85.491972, "activity_30": 84.148361}, "trend_signal": 1, "fair_value": 76.660182, "relative_strength": -0.244159, "rate_of_change": -0.005500911218540466, "market_dynamics": 0.074925, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.494733, "high": 89.696192, "low": 83.052026, "close": 89.01223, "volume": 60207}, "trend_line": 83.072073, "activity_lines": {"activity_5": 86.634665, "activity_10": 87.182423, "activity_20": 86.001229, "activity_30": 84.530391}, "trend_signal": 1, "fair_value": 76.773503, "relative_strength": 0.117419, "rate_of_change": -0.022481442670285293, "market_dynamics": 0.017289, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.71911, "high": 101.616591, "low": 84.322237, "close": 98.489929, "volume": 548779}, "trend_line": 83.442219, "activity_lines": {"activity_5": 90.790521, "activity_10": 89.207648, "activity_20": 87.353998, "activity_30": 85.525092}, "trend_signal": 1, "fair_value": 76.970926, "relative_strength": 12.991393, "rate_of_change": 0.44557212385923145, "market_dynamics": 0.39038, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.708258, "high": 106.306593, "low": 94.972424, "close": 103.961594, "volume": 529602}, "trend_line": 83.88459, "activity_lines": {"activity_5": 95.877864, "activity_10": 91.993221, "activity_20": 89.125936, "activity_30": 86.848922}, "trend_signal": 1, "fair_value": 77.214085, "relative_strength": 18.354595, "rate_of_change": 0.5301524879150308, "market_dynamics": 0.823772, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.961596, "high": 105.915762, "low": 96.535771, "close": 97.708267, "volume": 249276}, "trend_line": 84.636933, "activity_lines": {"activity_5": 97.610558, "activity_10": 93.297183, "activity_20": 90.177562, "activity_30": 87.740772}, "trend_signal": 1, "fair_value": 77.397068, "relative_strength": 15.973687, "rate_of_change": 0.8968786758092234, "market_dynamics": 1.071002, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.506809, "high": 102.593676, "low": 91.748065, "close": 102.398262, "volume": 216107}, "trend_line": 85.582871, "activity_lines": {"activity_5": 100.04675, "activity_10": 95.331291, "activity_20": 91.601934, "activity_30": 88.886665}, "trend_signal": 1, "fair_value": 77.618318, "relative_strength": 21.648263, "rate_of_change": 1.117642105486027, "market_dynamics": 1.340834, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.593682, "high": 103.961599, "low": 95.558689, "close": 101.421188, "volume": 523905}, "trend_line": 86.416856, "activity_lines": {"activity_5": 101.08246, "activity_10": 97.011874, "activity_20": 92.833065, "activity_30": 89.908492}, "trend_signal": 1, "fair_value": 77.827115, "relative_strength": 16.649237, "rate_of_change": 0.9744765398206826, "market_dynamics": 1.338822, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.479091, "high": 108.260757, "low": 102.398259, "close": 106.111168, "volume": 516568}, "trend_line": 87.26299, "activity_lines": {"activity_5": 102.854234, "activity_10": 99.32134, "activity_20": 94.416946, "activity_30": 91.179092}, "trend_signal": 1, "fair_value": 78.073063, "relative_strength": 20.362272, "rate_of_change": 0.9791307381050827, "market_dynamics": 1.322139, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.11117, "high": 118.031593, "low": 102.984509, "close": 118.031593, "volume": 346452}, "trend_line": 88.477311, "activity_lines": {"activity_5": 108.091399, "activity_10": 103.416206, "activity_20": 97.022866, "activity_30": 93.164163}, "trend_signal": 1, "fair_value": 78.417533, "relative_strength": 31.283656, "rate_of_change": 1.3915647401034485, "market_dynamics": 1.397728, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.249922, "high": 118.227004, "low": 107.479095, "close": 110.019508, "volume": 533379}, "trend_line": 89.492605, "activity_lines": {"activity_5": 109.71987, "activity_10": 105.452091, "activity_20": 98.679065, "activity_30": 94.553983}, "trend_signal": 1, "fair_value": 78.687636, "relative_strength": 27.347141, "rate_of_change": 1.1475190515227087, "market_dynamics": 1.439924, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.41034, "high": 113.341589, "low": 107.088258, "close": 111.58284, "volume": 194274}, "trend_line": 90.401244, "activity_lines": {"activity_5": 111.048702, "activity_10": 107.313878, "activity_20": 100.325918, "activity_30": 95.979159}, "trend_signal": 1, "fair_value": 78.966409, "relative_strength": 26.271365, "rate_of_change": 1.0153229979169878, "market_dynamics": 1.360846, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.38742, "high": 115.881997, "low": 109.237845, "close": 110.80117, "volume": 142099}, "trend_line": 91.541416, "activity_lines": {"activity_5": 111.504673, "activity_10": 108.573425, "activity_20": 101.770604, "activity_30": 97.295283}, "trend_signal": 1, "fair_value": 79.233928, "relative_strength": 22.190075, "rate_of_change": 1.261234856458383, "market_dynamics": 1.257286, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.996588, "high": 120.76741, "low": 110.41034, "close": 115.686592, "volume": 235848}, "trend_line": 92.828234, "activity_lines": {"activity_5": 112.963785, "activity_10": 110.325069, "activity_20": 103.578673, "activity_30": 98.853037}, "trend_signal": 1, "fair_value": 79.5377, "relative_strength": 23.964578, "rate_of_change": 1.4057221924554857, "market_dynamics": 1.221052, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.147651, "high": 116.736235, "low": 106.534071, "close": 108.299835, "volume": 223771}, "trend_line": 93.846147, "activity_lines": {"activity_5": 111.322283, "activity_10": 110.420999, "activity_20": 104.539935, "activity_30": 99.851204}, "trend_signal": 1, "fair_value": 79.775404, "relative_strength": 16.994338, "rate_of_change": 1.0965553863709259, "market_dynamics": 1.026956, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.496026, "high": 108.888419, "low": 101.825391, "close": 105.749298, "volume": 94342}, "trend_line": 94.631617, "activity_lines": {"activity_5": 109.479386, "activity_10": 109.974318, "activity_20": 105.147367, "activity_30": 100.61915}, "trend_signal": 1, "fair_value": 79.988304, "relative_strength": 14.075159, "rate_of_change": 0.836976290566307, "market_dynamics": 0.71549, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.926468, "high": 113.989497, "low": 104.572124, "close": 106.73027, "volume": 201853}, "trend_line": 95.477327, "activity_lines": {"activity_5": 108.24816, "activity_10": 109.559796, "activity_20": 105.77783, "activity_30": 101.399708}, "trend_signal": 1, "fair_value": 80.205719, "relative_strength": 14.023844, "rate_of_change": 0.8936865149414035, "market_dynamics": 0.36423, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.534078, "high": 117.324817, "low": 103.787341, "close": 113.989494, "volume": 157134}, "trend_line": 96.553672, "activity_lines": {"activity_5": 109.76018, "activity_10": 110.386368, "activity_20": 107.032957, "activity_30": 102.594041}, "trend_signal": 1, "fair_value": 80.478168, "relative_strength": 21.117176, "rate_of_change": 1.127330470824768, "market_dynamics": 0.009749, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.774282, "high": 132.039483, "low": 113.793305, "close": 118.109604, "volume": 450461}, "trend_line": 97.746292, "activity_lines": {"activity_5": 112.433016, "activity_10": 111.733537, "activity_20": 108.562001, "activity_30": 103.984747}, "trend_signal": 1, "fair_value": 80.77922, "relative_strength": 26.494162, "rate_of_change": 1.2351886523797777, "market_dynamics": -0.006866, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.482976, "high": 122.425906, "low": 115.559062, "close": 115.951447, "volume": 190510}, "trend_line": 98.983618, "activity_lines": {"activity_5": 114.224931, "activity_10": 112.47016, "activity_20": 109.728337, "activity_30": 105.159273}, "trend_signal": 1, "fair_value": 81.058365, "relative_strength": 23.510647, "rate_of_change": 1.2658546679192804, "market_dynamics": 0.036547, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.951448, "high": 120.267751, "low": 113.400912, "close": 116.147652, "volume": 194650}, "trend_line": 100.295526, "activity_lines": {"activity_5": 115.572141, "activity_10": 113.280277, "activity_20": 110.765535, "activity_30": 106.26663}, "trend_signal": 1, "fair_value": 81.334658, "relative_strength": 25.592165, "rate_of_change": 1.3253789127004716, "market_dynamics": 0.077537, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.540038, "high": 116.932425, "low": 107.711248, "close": 115.166672, "volume": 171865}, "trend_line": 101.309046, "activity_lines": {"activity_5": 115.899134, "activity_10": 113.800614, "activity_20": 111.560083, "activity_30": 107.226059}, "trend_signal": 1, "fair_value": 81.598971, "relative_strength": 23.78942, "rate_of_change": 1.0105336104424039, "market_dynamics": 0.04188, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.128624, "high": 117.913403, "low": 112.02754, "close": 112.812325, "volume": 253847}, "trend_line": 102.089354, "activity_lines": {"activity_5": 114.878918, "activity_10": 113.827727, "activity_20": 111.992835, "activity_30": 107.968206}, "trend_signal": 1, "fair_value": 81.840935, "relative_strength": 20.757509, "rate_of_change": 0.7702253952722101, "market_dynamics": -0.193902, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.812327, "high": 116.932423, "low": 110.850374, "close": 112.22374, "volume": 186922}, "trend_line": 102.977064, "activity_lines": {"activity_5": 113.740984, "activity_10": 113.711258, "activity_20": 112.256197, "activity_30": 108.622037}, "trend_signal": 1, "fair_value": 82.074649, "relative_strength": 15.181256, "rate_of_change": 0.8695421855642248, "market_dynamics": -0.390931, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.223737, "high": 112.223737, "low": 101.825389, "close": 106.73027, "volume": 317916}, "trend_line": 103.7012, "activity_lines": {"activity_5": 111.164285, "activity_10": 112.658937, "activity_20": 111.930973, "activity_30": 108.864179}, "trend_signal": 1, "fair_value": 82.26286, "relative_strength": 11.782163, "rate_of_change": 0.7032012487751655, "market_dynamics": -0.532565, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.534071, "high": 107.318855, "low": 96.626202, "close": 100.255829, "volume": 914745}, "trend_line": 104.010848, "activity_lines": {"activity_5": 107.044184, "activity_10": 110.457983, "activity_20": 110.975951, "activity_30": 108.641897}, "trend_signal": 1, "fair_value": 82.39917, "relative_strength": 8.258366, "rate_of_change": 0.2985963518262042, "market_dynamics": -0.682532, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.059631, "high": 102.021585, "low": 98.097678, "close": 100.648216, "volume": 52007}, "trend_line": 104.27495, "activity_lines": {"activity_5": 104.114334, "activity_10": 108.428253, "activity_20": 110.046167, "activity_30": 108.424953}, "trend_signal": 0, "fair_value": 82.536381, "relative_strength": 7.859658, "rate_of_change": 0.25391774519520144, "market_dynamics": -0.909285, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.452023, "high": 105.356906, "low": 99.274846, "close": 102.021584, "volume": 116488}, "trend_line": 104.705338, "activity_lines": {"activity_5": 102.61017, "activity_10": 106.758809, "activity_20": 109.255515, "activity_30": 108.279575}, "trend_signal": 0, "fair_value": 82.681793, "relative_strength": 7.937286, "rate_of_change": 0.4127434249548847, "market_dynamics": -1.054032, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.413977, "high": 103.394954, "low": 94.271869, "close": 94.958557, "volume": 159386}, "trend_line": 105.033827, "activity_lines": {"activity_5": 99.471046, "activity_10": 104.022777, "activity_20": 107.789334, "activity_30": 107.65075}, "trend_signal": 0, "fair_value": 82.772732, "relative_strength": -0.341456, "rate_of_change": 0.3137270804665228, "market_dynamics": -1.208517, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.958555, "high": 96.43002, "low": 91.623233, "close": 93.977577, "volume": 436424}, "trend_line": 105.33613, "activity_lines": {"activity_5": 97.155942, "activity_10": 101.529313, "activity_20": 106.282834, "activity_30": 106.937444}, "trend_signal": 0, "fair_value": 82.85512, "relative_strength": -5.029568, "rate_of_change": 0.287814896052483, "market_dynamics": -1.261114, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.958555, "high": 109.280808, "low": 94.958555, "close": 106.73027, "volume": 247807}, "trend_line": 106.06678, "activity_lines": {"activity_5": 99.941914, "activity_10": 101.754045, "activity_20": 106.10542, "activity_30": 107.027388}, "trend_signal": 0, "fair_value": 83.029391, "relative_strength": 5.42676, "rate_of_change": 0.6936366467991535, "market_dynamics": -1.053964, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.73027, "high": 106.926463, "low": 99.863435, "close": 102.217773, "volume": 262986}, "trend_line": 106.598158, "activity_lines": {"activity_5": 100.792092, "activity_10": 101.329549, "activity_20": 105.513906, "activity_30": 106.779065}, "trend_signal": 0, "fair_value": 83.168438, "relative_strength": 0.743869, "rate_of_change": 0.5009843798407039, "market_dynamics": -0.976063, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.686259, "high": 106.926469, "low": 97.999578, "close": 104.964516, "volume": 189343}, "trend_line": 107.129901, "activity_lines": {"activity_5": 102.453213, "activity_10": 101.639895, "activity_20": 105.228583, "activity_30": 106.673669}, "trend_signal": 0, "fair_value": 83.325244, "relative_strength": 4.343432, "rate_of_change": 0.49882944506415006, "market_dynamics": -0.875925, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.553101, "high": 111.438961, "low": 103.198755, "close": 109.280815, "volume": 159996}, "trend_line": 107.489598, "activity_lines": {"activity_5": 105.356905, "activity_10": 102.87771, "activity_20": 105.38213, "activity_30": 106.812438}, "trend_signal": 0, "fair_value": 83.510641, "relative_strength": 5.269164, "rate_of_change": 0.3357578011763467, "market_dynamics": -0.70222, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.477003, "high": 115.951451, "low": 104.768322, "close": 106.926468, "volume": 668281}, "trend_line": 107.588427, "activity_lines": {"activity_5": 106.520998, "activity_10": 103.740969, "activity_20": 105.341957, "activity_30": 106.776107}, "trend_signal": 0, "fair_value": 83.676711, "relative_strength": 2.324696, "rate_of_change": 0.09194285013513116, "market_dynamics": -0.560011, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.907442, "high": 108.299839, "low": 102.217774, "close": 103.983543, "volume": 408548}, "trend_line": 107.797603, "activity_lines": {"activity_5": 105.840856, "activity_10": 104.065584, "activity_20": 105.028045, "activity_30": 106.543534}, "trend_signal": 0, "fair_value": 83.819717, "relative_strength": -0.848059, "rate_of_change": 0.19442239823805527, "market_dynamics": -0.371753, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.00256, "high": 105.356905, "low": 96.626211, "close": 100.844414, "volume": 207268}, "trend_line": 107.745808, "activity_lines": {"activity_5": 104.297453, "activity_10": 103.751672, "activity_20": 104.423576, "activity_30": 106.094941}, "trend_signal": 0, "fair_value": 83.93877, "relative_strength": -4.272436, "rate_of_change": -0.048048378218575494, "market_dynamics": -0.28133, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.844414, "high": 100.844414, "low": 90.642256, "close": 96.626213, "volume": 412776}, "trend_line": 107.585975, "activity_lines": {"activity_5": 101.43954, "activity_10": 102.667247, "activity_20": 103.445403, "activity_30": 105.377548}, "trend_signal": 0, "fair_value": 84.026878, "relative_strength": -6.841639, "rate_of_change": -0.14834266220361159, "market_dynamics": -0.333571, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.724308, "high": 100.452024, "low": 94.958552, "close": 95.645233, "volume": 217654}, "trend_line": 107.237111, "activity_lines": {"activity_5": 98.810521, "activity_10": 101.502559, "activity_20": 102.456484, "activity_30": 104.607177}, "trend_signal": 0, "fair_value": 84.107004, "relative_strength": -6.127489, "rate_of_change": -0.32426531432187705, "market_dynamics": -0.518281, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.645236, "high": 97.410997, "low": 88.386002, "close": 88.386002, "volume": 351790}, "trend_line": 106.248924, "activity_lines": {"activity_5": 94.670797, "activity_10": 99.005526, "activity_20": 100.883184, "activity_30": 103.390977}, "trend_signal": 0, "fair_value": 84.136312, "relative_strength": -10.397679, "rate_of_change": -0.9214972231021743, "market_dynamics": -0.653016, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.680299, "high": 93.585185, "low": 87.012634, "close": 89.661285, "volume": 390666}, "trend_line": 105.570317, "activity_lines": {"activity_5": 92.192198, "activity_10": 96.842028, "activity_20": 99.562603, "activity_30": 102.320806}, "trend_signal": 0, "fair_value": 84.173897, "relative_strength": 0.729827, "rate_of_change": -0.6386954092824503, "market_dynamics": -0.695271, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.069713, "high": 93.487087, "low": 81.911569, "close": 91.81942, "volume": 433665}, "trend_line": 104.911536, "activity_lines": {"activity_5": 91.387795, "activity_10": 95.381263, "activity_20": 98.573685, "activity_30": 101.433652}, "trend_signal": 0, "fair_value": 84.225556, "relative_strength": 3.13894, "rate_of_change": -0.6240210494016085, "market_dynamics": -0.69551, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.819422, "high": 97.99958, "low": 91.721326, "close": 92.408005, "volume": 185014}, "trend_line": 104.298431, "activity_lines": {"activity_5": 91.381253, "activity_10": 94.216575, "activity_20": 97.751999, "activity_30": 100.626972}, "trend_signal": 0, "fair_value": 84.280472, "relative_strength": -0.056014, "rate_of_change": -0.5844018907510843, "market_dynamics": -0.704508, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.411002, "high": 97.411002, "low": 89.857476, "close": 96.037621, "volume": 131297}, "trend_line": 103.643465, "activity_lines": {"activity_5": 92.865797, "activity_10": 93.940117, "activity_20": 97.373155, "activity_30": 100.094017}, "trend_signal": 0, "fair_value": 84.358853, "relative_strength": 0.497584, "rate_of_change": -0.6279730133236496, "market_dynamics": -0.649057, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.116703, "high": 97.116703, "low": 85.835465, "close": 94.173767, "volume": 1392083}, "trend_line": 103.172596, "activity_lines": {"activity_5": 93.702897, "activity_10": 93.565562, "activity_20": 96.893877, "activity_30": 99.483069}, "trend_signal": 0, "fair_value": 84.423852, "relative_strength": -3.020541, "rate_of_change": -0.45431615008240755, "market_dynamics": -0.635028, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.154741, "high": 97.901482, "low": 89.759371, "close": 94.173767, "volume": 2692976}, "trend_line": 102.786745, "activity_lines": {"activity_5": 94.154146, "activity_10": 93.422874, "activity_20": 96.474393, "activity_30": 98.902499}, "trend_signal": 0, "fair_value": 84.487997, "relative_strength": -2.762158, "rate_of_change": -0.3739859371184209, "market_dynamics": -0.598376, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.173758, "high": 97.018592, "low": 88.287898, "close": 93.891617, "volume": 4661118}, "trend_line": 102.35879, "activity_lines": {"activity_5": 94.210513, "activity_10": 93.407246, "activity_20": 96.056999, "activity_30": 98.32862}, "trend_signal": 0, "fair_value": 84.549458, "relative_strength": -6.868349, "rate_of_change": -0.4163523224711486, "market_dynamics": -0.583388, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.891616, "high": 97.047644, "low": 87.579582, "close": 87.579582, "volume": 350220}, "trend_line": 101.478459, "activity_lines": {"activity_5": 92.024722, "activity_10": 92.370389, "activity_20": 95.070633, "activity_30": 97.375122}, "trend_signal": 0, "fair_value": 84.569134, "relative_strength": -10.898799, "rate_of_change": -0.8600443596490328, "market_dynamics": -0.773929, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.143847, "high": 92.708113, "low": 89.058968, "close": 89.058968, "volume": 344274}, "trend_line": 100.510105, "activity_lines": {"activity_5": 90.653955, "activity_10": 91.766996, "activity_20": 94.293933, "activity_30": 96.573865}, "trend_signal": 0, "fair_value": 84.598101, "relative_strength": -9.99511, "rate_of_change": -0.9542458661103684, "market_dynamics": -0.938531, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.354844, "high": 97.639395, "low": 88.269963, "close": 96.751762, "volume": 468542}, "trend_line": 99.870115, "activity_lines": {"activity_5": 92.312695, "activity_10": 92.682043, "activity_20": 94.277973, "activity_30": 96.331391}, "trend_signal": 0, "fair_value": 84.676009, "relative_strength": -3.41471, "rate_of_change": -0.6367419474887599, "market_dynamics": -0.822844, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.639395, "high": 97.738019, "low": 92.41223, "close": 93.00399, "volume": 627270}, "trend_line": 99.09866, "activity_lines": {"activity_5": 92.550312, "activity_10": 92.763572, "activity_20": 93.891871, "activity_30": 95.888415}, "trend_signal": 0, "fair_value": 84.828215, "relative_strength": -5.030462, "rate_of_change": -0.772458307472664, "market_dynamics": -0.654979, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.003989, "high": 94.581998, "low": 90.341095, "close": 92.214981, "volume": 332073}, "trend_line": 98.333604, "activity_lines": {"activity_5": 92.602911, "activity_10": 92.640869, "activity_20": 93.49599, "activity_30": 95.444307}, "trend_signal": 0, "fair_value": 84.986463, "relative_strength": -5.570339, "rate_of_change": -0.7720144752714128, "market_dynamics": -0.310423, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.721862, "high": 93.003992, "low": 88.763082, "close": 89.749336, "volume": 345812}, "trend_line": 97.564837, "activity_lines": {"activity_5": 91.945404, "activity_10": 92.062674, "activity_20": 92.912917, "activity_30": 94.890483}, "trend_signal": 0, "fair_value": 85.174536, "relative_strength": -10.381014, "rate_of_change": -0.7817947972292331, "market_dynamics": -0.011797, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.749343, "high": 92.214983, "low": 87.77683, "close": 91.721855, "volume": 382646}, "trend_line": 96.881441, "activity_lines": {"activity_5": 91.800754, "activity_10": 91.891459, "activity_20": 92.590157, "activity_30": 94.513517}, "trend_signal": 0, "fair_value": 85.387585, "relative_strength": -8.764314, "rate_of_change": -0.7004531765886125, "market_dynamics": 0.053045, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.708118, "high": 93.990251, "low": 88.368576, "close": 92.708115, "volume": 535703}, "trend_line": 96.414036, "activity_lines": {"activity_5": 91.80733, "activity_10": 91.978032, "activity_20": 92.44494, "activity_30": 94.24427}, "trend_signal": 0, "fair_value": 85.614357, "relative_strength": -9.074776, "rate_of_change": -0.48245050360058067, "market_dynamics": 0.158257, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.11636, "high": 94.779251, "low": 82.451042, "close": 82.451042, "volume": 1156760}, "trend_line": 95.820543, "activity_lines": {"activity_5": 88.664459, "activity_10": 90.226331, "activity_20": 91.390566, "activity_30": 93.343431}, "trend_signal": 0, "fair_value": 85.763045, "relative_strength": -18.955981, "rate_of_change": -0.6155670114255929, "market_dynamics": 0.017443, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.733178, "high": 83.733178, "low": 71.306346, "close": 72.982979, "volume": 1296977}, "trend_line": 94.898369, "activity_lines": {"activity_5": 83.069097, "activity_10": 86.966305, "activity_20": 89.537007, "activity_30": 91.87004}, "trend_signal": 0, "fair_value": 85.808185, "relative_strength": -29.485537, "rate_of_change": -0.9623969674227356, "market_dynamics": -0.19561, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.969236, "high": 78.99914, "low": 73.476108, "close": 74.95549, "volume": 1266900}, "trend_line": 93.996165, "activity_lines": {"activity_5": 79.413372, "activity_10": 84.445074, "activity_20": 88.003979, "activity_30": 90.583403}, "trend_signal": 0, "fair_value": 85.859803, "relative_strength": -25.137518, "rate_of_change": -0.9507054857813179, "market_dynamics": -0.538217, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.955495, "high": 82.253793, "low": 74.856871, "close": 81.662041, "volume": 1146921}, "trend_line": 93.552948, "activity_lines": {"activity_5": 78.97942, "activity_10": 83.372744, "activity_20": 87.212865, "activity_30": 89.787653}, "trend_signal": 0, "fair_value": 85.961812, "relative_strength": -20.214526, "rate_of_change": -0.4715266840939779, "market_dynamics": -0.831695, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.155165, "high": 82.155165, "low": 76.928009, "close": 79.590897, "volume": 411852}, "trend_line": 93.073392, "activity_lines": {"activity_5": 78.525741, "activity_10": 82.058333, "activity_20": 86.291085, "activity_30": 88.886875}, "trend_signal": 0, "fair_value": 85.99628, "relative_strength": -22.975957, "rate_of_change": -0.5126038358513324, "market_dynamics": -0.95081, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.886774, "high": 81.662042, "low": 77.519757, "close": 78.604637, "volume": 1961451}, "trend_line": 92.135871, "activity_lines": {"activity_5": 78.61779, "activity_10": 80.876618, "activity_20": 85.317258, "activity_30": 87.953407}, "trend_signal": 0, "fair_value": 86.003769, "relative_strength": -24.854723, "rate_of_change": -1.0072921807770838, "market_dynamics": -0.834451, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.900523, "high": 78.999147, "low": 75.350006, "close": 75.350006, "volume": 355180}, "trend_line": 91.240279, "activity_lines": {"activity_5": 77.881389, "activity_10": 79.364957, "activity_20": 84.086116, "activity_30": 86.870448}, "trend_signal": 0, "fair_value": 86.005811, "relative_strength": -25.603061, "rate_of_change": -0.9720340083396981, "market_dynamics": -0.834204, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.645876, "high": 77.223888, "low": 72.292608, "close": 76.829384, "volume": 567884}, "trend_line": 90.302441, "activity_lines": {"activity_5": 77.480313, "activity_10": 78.428911, "activity_20": 83.074294, "activity_30": 85.940713}, "trend_signal": 0, "fair_value": 86.009011, "relative_strength": -23.594826, "rate_of_change": -1.0278771725369222, "market_dynamics": -0.872816, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.829381, "high": 80.774407, "low": 76.829381, "close": 78.012886, "volume": 678302}, "trend_line": 89.260177, "activity_lines": {"activity_5": 77.34881, "activity_10": 77.942955, "activity_20": 82.249369, "activity_30": 85.147839}, "trend_signal": 0, "fair_value": 86.013324, "relative_strength": -22.102661, "rate_of_change": -1.1541924985172913, "market_dynamics": -0.870357, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.815644, "high": 79.295025, "low": 72.292609, "close": 76.829384, "volume": 472987}, "trend_line": 88.256941, "activity_lines": {"activity_5": 77.066084, "activity_10": 77.49107, "activity_20": 81.397562, "activity_30": 84.345852}, "trend_signal": 0, "fair_value": 86.060921, "relative_strength": -23.063018, "rate_of_change": -1.1239457882768942, "market_dynamics": -0.977947, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.829388, "high": 78.111512, "low": 71.996726, "close": 74.067863, "volume": 343104}, "trend_line": 87.259751, "activity_lines": {"activity_5": 76.046952, "activity_10": 76.825796, "activity_20": 80.365346, "activity_30": 83.430428}, "trend_signal": 0, "fair_value": 86.118257, "relative_strength": -25.175111, "rate_of_change": -1.1298714737915099, "market_dynamics": -0.978637, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.969235, "high": 77.519767, "low": 71.898098, "close": 76.040382, "volume": 1982740}, "trend_line": 86.43295, "activity_lines": {"activity_5": 75.987778, "activity_10": 76.671582, "activity_20": 79.616731, "activity_30": 82.706597}, "trend_signal": 0, "fair_value": 86.203345, "relative_strength": -25.027967, "rate_of_change": -0.9475170287845412, "market_dynamics": -0.782461, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.040379, "high": 77.125263, "low": 72.272469, "close": 72.272469, "volume": 343319}, "trend_line": 85.621159, "activity_lines": {"activity_5": 74.626608, "activity_10": 75.776704, "activity_20": 78.594273, "activity_30": 81.793018}, "trend_signal": 0, "fair_value": 86.256263, "relative_strength": -27.647905, "rate_of_change": -0.9392147323445508, "market_dynamics": -0.795775, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.967391, "high": 76.04493, "low": 72.471015, "close": 74.357246, "volume": 257194}, "trend_line": 84.911559, "activity_lines": {"activity_5": 74.264157, "activity_10": 75.309659, "activity_20": 77.843256, "activity_30": 81.066314}, "trend_signal": 0, "fair_value": 86.340119, "relative_strength": -24.859489, "rate_of_change": -0.8287671041687357, "market_dynamics": -0.731626, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.45652, "high": 79.718119, "low": 73.761596, "close": 78.129707, "volume": 363905}, "trend_line": 84.569683, "activity_lines": {"activity_5": 75.402904, "activity_10": 75.66133, "activity_20": 77.521529, "activity_30": 80.628775}, "trend_signal": 0, "fair_value": 86.473747, "relative_strength": -22.823491, "rate_of_change": -0.402625984054773, "market_dynamics": -0.356165, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.427539, "high": 82.89493, "low": 74.456523, "close": 81.703629, "volume": 1537432}, "trend_line": 84.304428, "activity_lines": {"activity_5": 77.646269, "activity_10": 76.689372, "activity_20": 77.628852, "activity_30": 80.443868}, "trend_signal": 0, "fair_value": 86.611478, "relative_strength": -17.991807, "rate_of_change": -0.3136525887178698, "market_dynamics": -0.018052, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.391307, "high": 84.781164, "low": 74.555794, "close": 74.555794, "volume": 824679}, "trend_line": 83.728973, "activity_lines": {"activity_5": 76.997971, "activity_10": 76.361463, "activity_20": 77.109241, "activity_30": 79.814924}, "trend_signal": 0, "fair_value": 86.675641, "relative_strength": -23.499455, "rate_of_change": -0.6825916664780706, "market_dynamics": 0.338742, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.945649, "high": 79.023183, "low": 73.26522, "close": 73.761597, "volume": 413391}, "trend_line": 83.107426, "activity_lines": {"activity_5": 76.183914, "activity_10": 75.903594, "activity_20": 76.598083, "activity_30": 79.171868}, "trend_signal": 0, "fair_value": 86.70604, "relative_strength": -24.175195, "rate_of_change": -0.7423320479518989, "market_dynamics": 0.491057, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.456523, "high": 76.342754, "low": 71.08116, "close": 73.066666, "volume": 1978731}, "trend_line": 82.341728, "activity_lines": {"activity_5": 75.038938, "activity_10": 75.375153, "activity_20": 76.096873, "activity_30": 78.524077}, "trend_signal": 0, "fair_value": 86.763125, "relative_strength": -22.490393, "rate_of_change": -0.9213352366369769, "market_dynamics": 0.478719, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.463766, "high": 78.82464, "low": 73.364492, "close": 76.640579, "volume": 748020}, "trend_line": 81.757288, "activity_lines": {"activity_5": 75.171304, "activity_10": 75.586444, "activity_20": 76.02487, "activity_30": 78.156261}, "trend_signal": 0, "fair_value": 86.831094, "relative_strength": -20.51688, "rate_of_change": -0.7097737856557986, "market_dynamics": 0.3063, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.342759, "high": 79.221742, "low": 74.059422, "close": 77.236237, "volume": 346331}, "trend_line": 81.192704, "activity_lines": {"activity_5": 75.601499, "activity_10": 75.909471, "activity_20": 76.086108, "activity_30": 77.86458}, "trend_signal": 0, "fair_value": 86.894557, "relative_strength": -20.30874, "rate_of_change": -0.6905610665559215, "market_dynamics": 0.338568, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.236238, "high": 81.802898, "low": 74.952899, "close": 79.420288, "volume": 804775}, "trend_line": 80.710326, "activity_lines": {"activity_5": 77.057537, "activity_10": 76.57199, "activity_20": 76.380184, "activity_30": 77.75023}, "trend_signal": 0, "fair_value": 86.976337, "relative_strength": -17.261289, "rate_of_change": -0.5941149589007545, "market_dynamics": 0.591335, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.420288, "high": 81.4058, "low": 77.831882, "close": 81.008698, "volume": 297144}, "trend_line": 80.491297, "activity_lines": {"activity_5": 78.718745, "activity_10": 77.461859, "activity_20": 76.794883, "activity_30": 77.76948}, "trend_signal": 0, "fair_value": 87.078166, "relative_strength": -15.636049, "rate_of_change": -0.2713766761392984, "market_dynamics": 0.723276, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.008691, "high": 81.207246, "low": 79.420287, "close": 80.313766, "volume": 65352}, "trend_line": 80.19979, "activity_lines": {"activity_5": 79.665169, "activity_10": 78.066535, "activity_20": 77.114573, "activity_30": 77.758027}, "trend_signal": 0, "fair_value": 87.18263, "relative_strength": -16.004861, "rate_of_change": -0.36215965062658884, "market_dynamics": 0.803093, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.413044, "high": 83.292031, "low": 80.413044, "close": 81.802902, "volume": 196707}, "trend_line": 79.701495, "activity_lines": {"activity_5": 80.624832, "activity_10": 78.833664, "activity_20": 77.582506, "activity_30": 77.861453}, "trend_signal": 0, "fair_value": 87.293866, "relative_strength": -14.803517, "rate_of_change": -0.6213170882367632, "market_dynamics": 0.940752, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.902176, "high": 85.575363, "low": 79.71812, "close": 82.795654, "volume": 384844}, "trend_line": 79.361217, "activity_lines": {"activity_5": 81.571257, "activity_10": 79.714507, "activity_20": 78.134453, "activity_30": 78.061076}, "trend_signal": 0, "fair_value": 87.337162, "relative_strength": -16.002804, "rate_of_change": -0.4269405486057669, "market_dynamics": 1.010538, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.292034, "high": 85.078986, "low": 78.725363, "close": 81.207253, "volume": 474409}, "trend_line": 78.994293, "activity_lines": {"activity_5": 81.617588, "activity_10": 80.286695, "activity_20": 78.515167, "activity_30": 78.180175}, "trend_signal": 0, "fair_value": 87.361951, "relative_strength": -18.930412, "rate_of_change": -0.46234674047399926, "market_dynamics": 1.07704, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.31377, "high": 80.31377, "low": 74.754353, "close": 76.739861, "volume": 914167}, "trend_line": 78.560644, "activity_lines": {"activity_5": 80.055657, "activity_10": 79.925695, "activity_20": 78.442524, "activity_30": 78.034728}, "trend_signal": 0, "fair_value": 87.366736, "relative_strength": -22.083206, "rate_of_change": -0.5489624421349054, "market_dynamics": 1.026991, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.839134, "high": 79.618836, "low": 75.647825, "close": 79.221741, "volume": 1592848}, "trend_line": 78.143973, "activity_lines": {"activity_5": 79.605608, "activity_10": 79.961795, "activity_20": 78.606676, "activity_30": 78.07738}, "trend_signal": 0, "fair_value": 87.384038, "relative_strength": -19.332788, "rate_of_change": -0.5303813446335723, "market_dynamics": 0.985282, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.526813, "high": 87.263048, "low": 76.739861, "close": 83.093475, "volume": 624216}, "trend_line": 77.823485, "activity_lines": {"activity_5": 80.518939, "activity_10": 80.589936, "activity_20": 79.133808, "activity_30": 78.396702}, "trend_signal": 1, "fair_value": 87.42616, "relative_strength": -17.292121, "rate_of_change": -0.41012503932964534, "market_dynamics": 0.921146, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.19276, "high": 90.04275, "low": 83.093478, "close": 83.29203, "volume": 959634}, "trend_line": 77.851518, "activity_lines": {"activity_5": 81.412417, "activity_10": 81.136853, "activity_20": 79.650021, "activity_30": 78.749512}, "trend_signal": 1, "fair_value": 87.427932, "relative_strength": -16.400893, "rate_of_change": 0.03602126016329587, "market_dynamics": 0.98485, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.490576, "high": 85.37681, "low": 69.194928, "close": 70.882614, "volume": 2709690}, "trend_line": 77.781506, "activity_lines": {"activity_5": 78.136331, "activity_10": 79.317407, "activity_20": 78.940461, "activity_30": 78.299905}, "trend_signal": 1, "fair_value": 87.388079, "relative_strength": -29.493679, "rate_of_change": -0.08993016680805828, "market_dynamics": 0.853515, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.584779, "high": 70.981882, "low": 65.323195, "close": 66.01812, "volume": 937613}, "trend_line": 77.483594, "activity_lines": {"activity_5": 73.927056, "activity_10": 76.768738, "activity_20": 77.792176, "activity_30": 77.540977}, "trend_signal": 0, "fair_value": 87.333384, "relative_strength": -34.48949, "rate_of_change": -0.38301135490999194, "market_dynamics": 0.426435, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.528987, "high": 66.117388, "low": 60.955073, "close": 61.947826, "volume": 916717}, "trend_line": 76.826453, "activity_lines": {"activity_5": 69.075799, "activity_10": 73.752571, "activity_20": 76.286027, "activity_30": 76.538669}, "trend_signal": 0, "fair_value": 87.26678, "relative_strength": -34.131083, "rate_of_change": -0.8481034062513876, "market_dynamics": -0.071501, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.557971, "high": 67.010867, "low": 60.160868, "close": 64.330437, "volume": 1301283}, "trend_line": 76.317771, "activity_lines": {"activity_5": 66.17034, "activity_10": 71.503533, "activity_20": 75.065885, "activity_30": 75.732475}, "trend_signal": 0, "fair_value": 87.235798, "relative_strength": -30.513148, "rate_of_change": -0.6621182940724953, "market_dynamics": -0.646009, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.330436, "high": 65.323192, "low": 56.189854, "close": 56.189854, "volume": 1096033}, "trend_line": 75.570612, "activity_lines": {"activity_5": 61.802223, "activity_10": 68.09207, "activity_20": 73.136161, "activity_30": 74.433899}, "trend_signal": 0, "fair_value": 87.145541, "relative_strength": -35.363486, "rate_of_change": -0.9790105111953498, "market_dynamics": -0.940205, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.998551, "high": 62.444205, "low": 54.601448, "close": 61.054348, "volume": 1135764}, "trend_line": 75.09409, "activity_lines": {"activity_5": 60.862416, "activity_10": 66.048802, "activity_20": 71.791216, "activity_30": 73.497366}, "trend_signal": 0, "fair_value": 87.051628, "relative_strength": -29.145262, "rate_of_change": -0.6305652255403236, "market_dynamics": -0.985625, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.855796, "high": 67.308701, "low": 58.373912, "close": 65.521736, "volume": 995464}, "trend_line": 74.717168, "activity_lines": {"activity_5": 62.066956, "activity_10": 65.184203, "activity_20": 70.936029, "activity_30": 72.879795}, "trend_signal": 0, "fair_value": 86.989743, "relative_strength": -25.758334, "rate_of_change": -0.5019329750183981, "market_dynamics": -0.910361, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.415222, "high": 71.279713, "low": 64.926086, "close": 65.422462, "volume": 704820}, "trend_line": 74.297487, "activity_lines": {"activity_5": 63.271496, "activity_10": 64.50552, "activity_20": 70.110625, "activity_30": 72.280137}, "trend_signal": 0, "fair_value": 86.908723, "relative_strength": -28.416533, "rate_of_change": -0.5616928628772401, "market_dynamics": -0.894502, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.018118, "high": 69.691303, "low": 64.429714, "close": 67.507248, "volume": 1121346}, "trend_line": 73.986749, "activity_lines": {"activity_5": 64.939323, "activity_10": 64.456785, "activity_20": 69.520173, "activity_30": 71.842057}, "trend_signal": 0, "fair_value": 86.79112, "relative_strength": -26.950898, "rate_of_change": -0.41823487246614494, "market_dynamics": -0.741952, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.3087, "high": 69.294207, "low": 60.955074, "close": 61.252899, "volume": 701776}, "trend_line": 73.559584, "activity_lines": {"activity_5": 64.31058, "activity_10": 63.554282, "activity_20": 68.377561, "activity_30": 71.020518}, "trend_signal": 0, "fair_value": 86.628183, "relative_strength": -31.081891, "rate_of_change": -0.5773533852663296, "market_dynamics": -0.719309, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.054349, "high": 66.911599, "low": 59.267391, "close": 66.315948, "volume": 954550}, "trend_line": 73.235436, "activity_lines": {"activity_5": 65.031983, "activity_10": 63.973044, "activity_20": 67.793255, "activity_30": 70.553187}, "trend_signal": 0, "fair_value": 86.466856, "relative_strength": -23.545406, "rate_of_change": -0.4406604583299355, "market_dynamics": -0.608517, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.010869, "high": 71.400002, "low": 66.400002, "close": 67.400002, "volume": 889671}, "trend_line": 73.073021, "activity_lines": {"activity_5": 65.763964, "activity_10": 64.671938, "activity_20": 67.374594, "activity_30": 70.176707}, "trend_signal": 0, "fair_value": 86.29513, "relative_strength": -21.751863, "rate_of_change": -0.22177105629576638, "market_dynamics": -0.443858, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.0, "high": 68.5, "low": 64.5, "close": 64.699997, "volume": 540513}, "trend_line": 72.751112, "activity_lines": {"activity_5": 65.470726, "activity_10": 64.854796, "activity_20": 66.763593, "activity_30": 69.636512}, "trend_signal": 0, "fair_value": 86.08596, "relative_strength": -23.142263, "rate_of_change": -0.44053057557315295, "market_dynamics": -0.435003, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.599998, "high": 71.5, "low": 62.599998, "close": 68.599998, "volume": 2475614}, "trend_line": 72.433455, "activity_lines": {"activity_5": 66.525652, "activity_10": 65.696706, "activity_20": 66.598372, "activity_30": 69.368698}, "trend_signal": 0, "fair_value": 85.913562, "relative_strength": -20.606231, "rate_of_change": -0.43663525033130923, "market_dynamics": -0.065101, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.099998, "high": 72.5, "low": 69.099998, "close": 70.699997, "volume": 708235}, "trend_line": 72.066668, "activity_lines": {"activity_5": 68.207728, "activity_10": 66.842806, "activity_20": 66.696022, "activity_30": 69.256862}, "trend_signal": 0, "fair_value": 85.743472, "relative_strength": -17.203768, "rate_of_change": -0.5063778885046807, "market_dynamics": 0.145821, "expectation": {"probability": 53.3044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aba73437-b64e-4bcc-b031-238752a84259/", "share_image": "https://sharemaestro.com/terminal/aba73437-b64e-4bcc-b031-238752a84259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}