{"ticker": {"uuid": "aba7cc8f-ffce-40fc-85e3-75318a7882d1", "symbol": "BRKD", "name": "DIREXION DAILY BRKB BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKD rose 2.66%, moving from 23.67 to 24.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.74 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 36.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.30"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.74"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3, "high": 24.3, "low": 24.3, "close": 24.3, "volume": 0}, "trend_line": 23.60129, "activity_lines": {"activity_5": 24.3, "activity_10": 24.312487, "activity_20": 24.126181, "activity_30": 23.916409}, "trend_signal": 1, "fair_value": 23.237934, "relative_strength": -15.740676, "rate_of_change": 0.049585425233907465, "market_dynamics": 0.669287, "expectation": {"probability": 36.7521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.424961, "high": 24.858142, "low": 24.38051, "close": 24.5298, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.50664, "high": 24.50664, "low": 24.260864, "close": 24.3778, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.635203, "high": 24.733513, "low": 24.587392, "close": 24.592, "volume": 1564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.71539, "high": 25.2272, "low": 24.625624, "close": 25.2272, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.136531, "high": 25.136531, "low": 23.8607, "close": 23.8607, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 24.484913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.761632, "high": 24.347272, "low": 23.761632, "close": 24.1687, "volume": 2591}, "trend_line": null, "activity_lines": {"activity_5": 24.368647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.606145, "high": 23.8885, "low": 23.606145, "close": 23.8885, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 24.183053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.404847, "high": 24.404847, "low": 23.512563, "close": 23.7088, "volume": 859}, "trend_line": null, "activity_lines": {"activity_5": 23.97018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.838374, "high": 23.838374, "low": 23.291138, "close": 23.3858, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 23.70852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.193256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.290036, "high": 23.464, "low": 23.209583, "close": 23.464, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 23.595687, "activity_10": 23.896145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.542286, "high": 22.691096, "low": 21.7775, "close": 21.7775, "volume": 14256}, "trend_line": null, "activity_lines": {"activity_5": 22.947133, "activity_10": 23.470176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.726272, "high": 22.88795, "low": 21.726272, "close": 22.6151, "volume": 13620}, "trend_line": null, "activity_lines": {"activity_5": 22.737193, "activity_10": 23.24654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.799658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.787118, "high": 22.916727, "low": 21.775211, "close": 21.7899, "volume": 12609}, "trend_line": null, "activity_lines": {"activity_5": 22.33708, "activity_10": 22.904916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.553432, "high": 21.553432, "low": 21.239108, "close": 21.547, "volume": 6815}, "trend_line": null, "activity_lines": {"activity_5": 21.983927, "activity_10": 22.570076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.757962, "high": 21.757962, "low": 20.961465, "close": 21.35, "volume": 16338}, "trend_line": null, "activity_lines": {"activity_5": 21.687693, "activity_10": 22.266331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.352187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.515128, "high": 22.734157, "low": 20.893472, "close": 22.7293, "volume": 22855}, "trend_line": null, "activity_lines": {"activity_5": 21.99216, "activity_10": 22.259016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.313256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.96295, "high": 23.96295, "low": 21.233486, "close": 21.3889, "volume": 48065}, "trend_line": null, "activity_lines": {"activity_5": 21.786373, "activity_10": 22.034164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.200059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.048951, "high": 21.796883, "low": 20.854683, "close": 21.5828, "volume": 31078}, "trend_line": null, "activity_lines": {"activity_5": 21.726967, "activity_10": 21.890013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.110211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.573436, "high": 22.301941, "low": 20.95178, "close": 21.0392, "volume": 16801}, "trend_line": null, "activity_lines": {"activity_5": 21.500167, "activity_10": 21.68568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.001211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.922652, "high": 21.223767, "low": 20.621536, "close": 20.7075, "volume": 10908}, "trend_line": null, "activity_lines": {"activity_5": 21.196653, "activity_10": 21.463704, "activity_20": 22.19078, "activity_30": null}, "trend_signal": 0, "fair_value": 22.886525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.534552, "high": 22.156111, "low": 21.427705, "close": 21.7871, "volume": 72979}, "trend_line": null, "activity_lines": {"activity_5": 21.29584, "activity_10": 21.488136, "activity_20": 22.086072, "activity_30": null}, "trend_signal": 0, "fair_value": 22.834171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.777396, "high": 22.253352, "low": 21.709403, "close": 21.7671, "volume": 20932}, "trend_line": null, "activity_lines": {"activity_5": 21.451173, "activity_10": 21.508758, "activity_20": 21.992521, "activity_30": null}, "trend_signal": 0, "fair_value": 22.785668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.923112, "high": 22.29222, "low": 21.796838, "close": 22.2048, "volume": 3929}, "trend_line": null, "activity_lines": {"activity_5": 21.727193, "activity_10": 21.62438, "activity_20": 21.953087, "activity_30": null}, "trend_signal": 0, "fair_value": 22.760413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.141632, "high": 22.360086, "low": 22.005645, "close": 22.241, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 21.973813, "activity_10": 21.73904, "activity_20": 21.928469, "activity_30": null}, "trend_signal": 0, "fair_value": 22.738771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.30194, "high": 23.059584, "low": 22.243659, "close": 22.6998, "volume": 11898}, "trend_line": null, "activity_lines": {"activity_5": 22.293247, "activity_10": 21.9245, "activity_20": 21.961765, "activity_30": null}, "trend_signal": 0, "fair_value": 22.737212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.797299, "high": 23.0887, "low": 22.797299, "close": 23.0887, "volume": 3152}, "trend_line": null, "activity_lines": {"activity_5": 22.609493, "activity_10": 22.156127, "activity_20": 22.037628, "activity_30": null}, "trend_signal": 0, "fair_value": 22.750731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.875005, "high": 23.244113, "low": 22.875005, "close": 23.2344, "volume": 2605}, "trend_line": null, "activity_lines": {"activity_5": 22.887533, "activity_10": 22.407711, "activity_20": 22.13251, "activity_30": null}, "trend_signal": 0, "fair_value": 22.768644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.293322, "high": 23.293322, "low": 22.798136, "close": 23.1935, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 23.05412, "activity_10": 22.618304, "activity_20": 22.226611, "activity_30": null}, "trend_signal": 0, "fair_value": 22.783818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.219806, "high": 23.494364, "low": 22.989373, "close": 23.21, "volume": 3063}, "trend_line": null, "activity_lines": {"activity_5": 23.160293, "activity_10": 22.802611, "activity_20": 22.324738, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.593948, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.579921, "high": 23.7273, "low": 23.542855, "close": 23.7273, "volume": 1385}, "trend_line": 22.829473, "activity_lines": {"activity_5": 23.3743, "activity_10": 23.041504, "activity_20": 22.472969, "activity_30": 22.517033}, "trend_signal": 0, "fair_value": 22.829473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.786527, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.631695, "high": 24.033728, "low": 23.553249, "close": 23.8131, "volume": 3131}, "trend_line": 22.805583, "activity_lines": {"activity_5": 23.548407, "activity_10": 23.241091, "activity_20": 22.628117, "activity_30": 22.580493}, "trend_signal": 0, "fair_value": 22.861203, "relative_strength": null, "rate_of_change": -0.10464542917833242, "market_dynamics": 0.832616, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.790133, "high": 23.790133, "low": 23.210029, "close": 23.3326, "volume": 4658}, "trend_line": 22.770743, "activity_lines": {"activity_5": 23.514053, "activity_10": 23.316478, "activity_20": 22.72781, "activity_30": 22.614494}, "trend_signal": 0, "fair_value": 22.875934, "relative_strength": null, "rate_of_change": -0.15276960909089277, "market_dynamics": 0.839566, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.477211, "high": 23.9319, "low": 23.477211, "close": 23.9319, "volume": 3033}, "trend_line": 22.74874, "activity_lines": {"activity_5": 23.67292, "activity_10": 23.472365, "activity_20": 22.881162, "activity_30": 22.689407}, "trend_signal": 0, "fair_value": 22.907933, "relative_strength": null, "rate_of_change": -0.09662837967122108, "market_dynamics": 0.896439, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.239613, "high": 24.827855, "low": 24.120082, "close": 24.321, "volume": 32983}, "trend_line": 22.718533, "activity_lines": {"activity_5": 23.91226, "activity_10": 23.667596, "activity_20": 23.061371, "activity_30": 22.790843}, "trend_signal": 1, "fair_value": 22.949494, "relative_strength": null, "rate_of_change": -0.13278537624501735, "market_dynamics": 1.009188, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.2494, "high": 24.376874, "low": 23.59144, "close": 23.7297, "volume": 8435}, "trend_line": 22.714167, "activity_lines": {"activity_5": 23.880433, "activity_10": 23.7175, "activity_20": 23.172057, "activity_30": 22.85608}, "trend_signal": 1, "fair_value": 22.971786, "relative_strength": null, "rate_of_change": -0.019217790162775826, "market_dynamics": 1.037945, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.689535, "high": 23.689535, "low": 23.063932, "close": 23.222, "volume": 9949}, "trend_line": 22.68261, "activity_lines": {"activity_5": 23.679213, "activity_10": 23.656369, "activity_20": 23.223059, "activity_30": 22.888843}, "trend_signal": 1, "fair_value": 22.978736, "relative_strength": null, "rate_of_change": -0.13893091478987274, "market_dynamics": 0.973684, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.21977, "high": 23.451673, "low": 22.38629, "close": 22.5775, "volume": 22218}, "trend_line": 22.63891, "activity_lines": {"activity_5": 23.302567, "activity_10": 23.475633, "activity_20": 23.210333, "activity_30": 22.882062}, "trend_signal": 1, "fair_value": 22.967892, "relative_strength": null, "rate_of_change": -0.19265860498417592, "market_dynamics": 0.740617, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.592273, "high": 22.758969, "low": 22.409789, "close": 22.7322, "volume": 2844}, "trend_line": 22.606357, "activity_lines": {"activity_5": 23.027827, "activity_10": 23.334967, "activity_20": 23.20668, "activity_30": 22.888081}, "trend_signal": 1, "fair_value": 22.961689, "relative_strength": null, "rate_of_change": -0.14379225854955055, "market_dynamics": 0.367493, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.962956, "high": 23.180544, "low": 22.888826, "close": 23.0213, "volume": 3817}, "trend_line": 22.594207, "activity_lines": {"activity_5": 22.929433, "activity_10": 23.255253, "activity_20": 23.225088, "activity_30": 22.914851}, "trend_signal": 1, "fair_value": 22.963218, "relative_strength": null, "rate_of_change": -0.053745944116508154, "market_dynamics": 0.01265, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.994239, "high": 23.278602, "low": 22.994239, "close": 23.0971, "volume": 6225}, "trend_line": 22.581977, "activity_lines": {"activity_5": 22.942953, "activity_10": 23.192751, "activity_20": 23.241276, "activity_30": 22.947296}, "trend_signal": 1, "fair_value": 22.966565, "relative_strength": null, "rate_of_change": -0.05412891897468411, "market_dynamics": -0.211717, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.313269, "high": 23.313269, "low": 22.787853, "close": 22.7928, "volume": 5320}, "trend_line": 22.61582, "activity_lines": {"activity_5": 22.897213, "activity_10": 23.08638, "activity_20": 23.217104, "activity_30": 22.960898}, "trend_signal": 1, "fair_value": 22.962327, "relative_strength": null, "rate_of_change": 0.1498673034694923, "market_dynamics": -0.344814, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.906515, "high": 22.970831, "low": 22.676164, "close": 22.8609, "volume": 1656}, "trend_line": 22.624013, "activity_lines": {"activity_5": 22.902787, "activity_10": 23.010942, "activity_20": 23.194629, "activity_30": 22.976709}, "trend_signal": 1, "fair_value": 22.959912, "relative_strength": null, "rate_of_change": 0.03622685359187558, "market_dynamics": -0.409937, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.857048, "high": 23.3226, "low": 22.639362, "close": 23.3226, "volume": 6585}, "trend_line": 22.675103, "activity_lines": {"activity_5": 23.043367, "activity_10": 23.028025, "activity_20": 23.210917, "activity_30": 23.021779}, "trend_signal": 1, "fair_value": 22.968347, "relative_strength": null, "rate_of_change": 0.22582200602518449, "market_dynamics": -0.394152, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.283497, "high": 23.381555, "low": 23.02534, "close": 23.1985, "volume": 4651}, "trend_line": 22.730153, "activity_lines": {"activity_5": 23.10322, "activity_10": 23.033624, "activity_20": 23.210062, "activity_30": 23.055547}, "trend_signal": 1, "fair_value": 22.973577, "relative_strength": null, "rate_of_change": 0.24277728749457664, "market_dynamics": -0.411094, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.173694, "high": 23.401275, "low": 23.074746, "close": 23.2578, "volume": 8968}, "trend_line": 22.793747, "activity_lines": {"activity_5": 23.171027, "activity_10": 23.070413, "activity_20": 23.210296, "activity_30": 23.089589}, "trend_signal": 1, "fair_value": 22.979893, "relative_strength": null, "rate_of_change": 0.2797781431563543, "market_dynamics": -0.364188, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.431006, "high": 24.074171, "low": 23.401321, "close": 23.9491, "volume": 18669}, "trend_line": 22.834407, "activity_lines": {"activity_5": 23.458553, "activity_10": 23.241473, "activity_20": 23.273711, "activity_30": 23.164128}, "trend_signal": 1, "fair_value": 23.000963, "relative_strength": null, "rate_of_change": 0.17838225544926437, "market_dynamics": -0.139304, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.044491, "high": 24.144429, "low": 22.9614, "close": 22.9614, "volume": 13714}, "trend_line": 22.886823, "activity_lines": {"activity_5": 23.33976, "activity_10": 23.219731, "activity_20": 23.238962, "activity_30": 23.172321}, "trend_signal": 1, "fair_value": 23.000121, "relative_strength": null, "rate_of_change": 0.22954833028946586, "market_dynamics": -0.147611, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.04509, "high": 23.104459, "low": 22.342556, "close": 22.5172, "volume": 12526}, "trend_line": 22.91797, "activity_lines": {"activity_5": 23.0662, "activity_10": 23.110245, "activity_20": 23.163208, "activity_30": 23.148474}, "trend_signal": 1, "fair_value": 22.99006, "relative_strength": null, "rate_of_change": 0.1360914094542554, "market_dynamics": -0.132372, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.669059, "high": 23.045062, "low": 22.659164, "close": 22.7875, "volume": 34721}, "trend_line": 22.976247, "activity_lines": {"activity_5": 22.936433, "activity_10": 23.053815, "activity_20": 23.116418, "activity_30": 23.140057}, "trend_signal": 0, "fair_value": 22.985927, "relative_strength": null, "rate_of_change": 0.2542851744722607, "market_dynamics": -0.13407, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.005549, "high": 23.005549, "low": 22.3326, "close": 22.3326, "volume": 3098}, "trend_line": 23.030417, "activity_lines": {"activity_5": 22.682433, "activity_10": 22.918925, "activity_20": 23.028315, "activity_30": 23.098531}, "trend_signal": 0, "fair_value": 22.97286, "relative_strength": null, "rate_of_change": 0.2357652231019242, "market_dynamics": -0.367037, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.45139, "high": 22.965921, "low": 22.441495, "close": 22.8362, "volume": 4533}, "trend_line": 23.065387, "activity_lines": {"activity_5": 22.65798, "activity_10": 22.8895, "activity_20": 22.994816, "activity_30": 23.086001}, "trend_signal": 0, "fair_value": 22.97018, "relative_strength": null, "rate_of_change": 0.15184266963121545, "market_dynamics": -0.331881, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.114312, "high": 23.46073, "low": 23.0402, "close": 23.0402, "volume": 7438}, "trend_line": 23.107823, "activity_lines": {"activity_5": 22.77572, "activity_10": 22.896376, "activity_20": 22.985398, "activity_30": 23.084376}, "trend_signal": 0, "fair_value": 22.971527, "relative_strength": -11.984086, "rate_of_change": 0.1839813049744129, "market_dynamics": -0.240559, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.759918, "high": 23.185, "low": 22.759918, "close": 23.185, "volume": 4426}, "trend_line": 23.140497, "activity_lines": {"activity_5": 22.936473, "activity_10": 22.92632, "activity_20": 22.991162, "activity_30": 23.089355}, "trend_signal": 0, "fair_value": 22.975555, "relative_strength": -11.525517, "rate_of_change": 0.1413980018801429, "market_dynamics": -0.177261, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.250792, "high": 23.250792, "low": 22.991433, "close": 23.1414, "volume": 2840}, "trend_line": 23.17051, "activity_lines": {"activity_5": 23.038173, "activity_10": 22.950838, "activity_20": 22.99633, "activity_30": 23.089413}, "trend_signal": 0, "fair_value": 22.978626, "relative_strength": -12.383904, "rate_of_change": 0.12969902936829875, "market_dynamics": -0.05874, "expectation": {"probability": 88.0282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.034545, "high": 23.350192, "low": 22.853053, "close": 23.2767, "volume": 6889}, "trend_line": 23.18974, "activity_lines": {"activity_5": 23.16138, "activity_10": 23.000995, "activity_20": 23.020002, "activity_30": 23.096264}, "trend_signal": 0, "fair_value": 22.984045, "relative_strength": -9.926896, "rate_of_change": 0.08299342569499032, "market_dynamics": 0.055645, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.260697, "high": 23.329416, "low": 22.982343, "close": 23.1342, "volume": 8042}, "trend_line": 23.191257, "activity_lines": {"activity_5": 23.174147, "activity_10": 23.024898, "activity_20": 23.032259, "activity_30": 23.092681}, "trend_signal": 0, "fair_value": 22.986727, "relative_strength": -11.885681, "rate_of_change": 0.006541686107734578, "market_dynamics": 0.09641, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.191191, "high": 23.549203, "low": 23.160462, "close": 23.4597, "volume": 9411}, "trend_line": 23.198767, "activity_lines": {"activity_5": 23.275547, "activity_10": 23.1228, "activity_20": 23.075934, "activity_30": 23.11}, "trend_signal": 0, "fair_value": 22.995025, "relative_strength": -9.530132, "rate_of_change": 0.03238289326016225, "market_dynamics": 0.242451, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.907152, "high": 24.1325, "low": 23.826401, "close": 24.1325, "volume": 1520}, "trend_line": 23.230067, "activity_lines": {"activity_5": 23.573247, "activity_10": 23.333969, "activity_20": 23.179485, "activity_30": 23.170241}, "trend_signal": 0, "fair_value": 23.014636, "relative_strength": -6.848657, "rate_of_change": 0.1349209636874154, "market_dynamics": 0.494303, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.927287, "high": 24.464105, "low": 23.927287, "close": 24.1049, "volume": 1536}, "trend_line": 23.259897, "activity_lines": {"activity_5": 23.79858, "activity_10": 23.510751, "activity_20": 23.273739, "activity_30": 23.226682}, "trend_signal": 0, "fair_value": 23.033115, "relative_strength": -6.516642, "rate_of_change": 0.1284111664421823, "market_dynamics": 0.645001, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.798817, "high": 23.798817, "low": 22.624341, "close": 22.8117, "volume": 8975}, "trend_line": 23.229377, "activity_lines": {"activity_5": 23.528613, "activity_10": 23.428453, "activity_20": 23.23967, "activity_30": 23.197766}, "trend_signal": 0, "fair_value": 23.029425, "relative_strength": -9.416281, "rate_of_change": -0.1312129628089033, "market_dynamics": 0.583049, "expectation": {"probability": 70.2179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.12249, "high": 23.320491, "low": 23.032092, "close": 23.3008, "volume": 2607}, "trend_line": 23.2123, "activity_lines": {"activity_5": 23.45268, "activity_10": 23.426371, "activity_20": 23.253542, "activity_30": 23.202374}, "trend_signal": 0, "fair_value": 23.033874, "relative_strength": -6.068837, "rate_of_change": -0.07351467066895705, "market_dynamics": 0.51132, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.022068, "high": 23.469581, "low": 22.982289, "close": 23.3402, "volume": 5248}, "trend_line": 23.212553, "activity_lines": {"activity_5": 23.378773, "activity_10": 23.423005, "activity_20": 23.268748, "activity_30": 23.210625}, "trend_signal": 0, "fair_value": 23.038815, "relative_strength": -6.692351, "rate_of_change": 0.0010899393855874897, "market_dynamics": 0.413395, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.449695, "high": 23.777871, "low": 23.0349, "close": 23.0349, "volume": 5575}, "trend_line": 23.182653, "activity_lines": {"activity_5": 23.211067, "activity_10": 23.358676, "activity_20": 23.252594, "activity_30": 23.199164}, "trend_signal": 1, "fair_value": 23.038752, "relative_strength": -7.459782, "rate_of_change": -0.12880961434962096, "market_dynamics": 0.199607, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.549165, "high": 24.503861, "low": 23.171265, "close": 23.2549, "volume": 32304}, "trend_line": 23.147117, "activity_lines": {"activity_5": 23.189867, "activity_10": 23.337076, "activity_20": 23.258763, "activity_30": 23.203825}, "trend_signal": 1, "fair_value": 23.04213, "relative_strength": -5.070001, "rate_of_change": -0.1532870288831779, "market_dynamics": 0.368631, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.469617, "high": 23.6707, "low": 23.250833, "close": 23.6707, "volume": 4582}, "trend_line": 23.14515, "activity_lines": {"activity_5": 23.363933, "activity_10": 23.389013, "activity_20": 23.304264, "activity_30": 23.237605}, "trend_signal": 1, "fair_value": 23.0518, "relative_strength": -2.124583, "rate_of_change": -0.008497818540427717, "market_dynamics": 0.440687, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.549213, "high": 24.185679, "low": 23.549213, "close": 24.1098, "volume": 2577}, "trend_line": 23.174743, "activity_lines": {"activity_5": 23.6271, "activity_10": 23.513622, "activity_20": 23.389617, "activity_30": 23.29984}, "trend_signal": 1, "fair_value": 23.06783, "relative_strength": 1.861899, "rate_of_change": 0.12785832020962676, "market_dynamics": 0.542263, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.18, "high": 24.8256, "low": 24.1, "close": 24.8256, "volume": 12089}, "trend_line": 23.24968, "activity_lines": {"activity_5": 24.074933, "activity_10": 23.750638, "activity_20": 23.542377, "activity_30": 23.406347}, "trend_signal": 1, "fair_value": 23.094066, "relative_strength": 8.465753, "rate_of_change": 0.3233563366808514, "market_dynamics": 0.840912, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.487, "high": 24.487, "low": 24.27, "close": 24.3806, "volume": 8958}, "trend_line": 23.304627, "activity_lines": {"activity_5": 24.275407, "activity_10": 23.881911, "activity_20": 23.643878, "activity_30": 23.479309}, "trend_signal": 1, "fair_value": 23.112985, "relative_strength": 3.044425, "rate_of_change": 0.2363344355707198, "market_dynamics": 0.961878, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4003, "high": 24.4003, "low": 23.9774, "close": 24.3, "volume": 1315}, "trend_line": 23.34725, "activity_lines": {"activity_5": 24.3593, "activity_10": 23.994018, "activity_20": 23.72883, "activity_30": 23.543527}, "trend_signal": 1, "fair_value": 23.130188, "relative_strength": -1.327943, "rate_of_change": 0.1828950105058492, "market_dynamics": 1.021748, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.3, "high": 24.3, "low": 24.3, "close": 24.3, "volume": 0}, "trend_line": 23.387347, "activity_lines": {"activity_5": 24.37352, "activity_10": 24.102578, "activity_20": 23.80658, "activity_30": 23.604995}, "trend_signal": 1, "fair_value": 23.1469, "relative_strength": -6.565799, "rate_of_change": 0.17174185396566782, "market_dynamics": 0.993214, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.3, "high": 24.3, "low": 24.3, "close": 24.3, "volume": 0}, "trend_line": 23.437587, "activity_lines": {"activity_5": 24.345787, "activity_10": 24.184078, "activity_20": 23.87496, "activity_30": 23.663876}, "trend_signal": 1, "fair_value": 23.163141, "relative_strength": -8.32341, "rate_of_change": 0.21481701195095915, "market_dynamics": 0.837569, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.3, "high": 24.3, "low": 24.3, "close": 24.3, "volume": 0}, "trend_line": 23.485557, "activity_lines": {"activity_5": 24.305373, "activity_10": 24.247411, "activity_20": 23.936371, "activity_30": 23.719515}, "trend_signal": 1, "fair_value": 23.178931, "relative_strength": -9.43563, "rate_of_change": 0.2046712402603536, "market_dynamics": 0.652594, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.3, "high": 24.3, "low": 24.3, "close": 24.3, "volume": 0}, "trend_line": 23.518137, "activity_lines": {"activity_5": 24.3, "activity_10": 24.293293, "activity_20": 23.991782, "activity_30": 23.77206}, "trend_signal": 1, "fair_value": 23.194288, "relative_strength": -13.711235, "rate_of_change": 0.13872355678002182, "market_dynamics": 0.545523, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.3, "high": 24.3, "low": 24.3, "close": 24.3, "volume": 0}, "trend_line": 23.554853, "activity_lines": {"activity_5": 24.3, "activity_10": 24.316173, "activity_20": 24.041884, "activity_30": 23.822503}, "trend_signal": 1, "fair_value": 23.20923, "relative_strength": -13.107933, "rate_of_change": 0.15611780814101886, "market_dynamics": 0.577579, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.3, "high": 24.3, "low": 24.3, "close": 24.3, "volume": 0}, "trend_line": 23.589593, "activity_lines": {"activity_5": 24.3, "activity_10": 24.320051, "activity_20": 24.086469, "activity_30": 23.870577}, "trend_signal": 1, "fair_value": 23.223773, "relative_strength": -13.732235, "rate_of_change": 0.14748553090099661, "market_dynamics": 0.613123, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3, "high": 24.3, "low": 24.3, "close": 24.3, "volume": 0}, "trend_line": 23.60129, "activity_lines": {"activity_5": 24.3, "activity_10": 24.312487, "activity_20": 24.126181, "activity_30": 23.916409}, "trend_signal": 1, "fair_value": 23.237934, "relative_strength": -15.740676, "rate_of_change": 0.049585425233907465, "market_dynamics": 0.669287, "expectation": {"probability": 36.7521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aba7cc8f-ffce-40fc-85e3-75318a7882d1/", "share_image": "https://sharemaestro.com/terminal/aba7cc8f-ffce-40fc-85e3-75318a7882d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}