{"ticker": {"uuid": "aba9454d-4ae4-45eb-be53-9e0df474dd0f", "symbol": "LM9E", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LM9E rose 11.33%, moving from 11.88 to 13.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.63 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.23"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.63"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.208, "high": 13.32, "low": 13.078, "close": 13.226, "volume": 7979}, "trend_line": 12.0312, "activity_lines": {"activity_5": 13.0028, "activity_10": 12.732873, "activity_20": 12.467581, "activity_30": 12.297957}, "trend_signal": 1, "fair_value": 10.836552, "relative_strength": 11.630312, "rate_of_change": 0.5146370806042, "market_dynamics": 0.198645, "expectation": {"probability": 58.888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 9.92, "high": 9.928, "low": 9.916, "close": 9.916, "volume": 11274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.916, "high": 10.014, "low": 9.909, "close": 10.008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.997, "high": 10.044, "low": 9.908, "close": 9.953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.925, "high": 9.925, "low": 9.548, "close": 9.633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.684, "high": 9.859, "low": 9.564, "close": 9.695, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 9.786533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.64, "high": 10.02, "low": 9.64, "close": 9.973, "volume": 4470}, "trend_line": null, "activity_lines": {"activity_5": 9.830533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.052, "high": 10.104, "low": 9.872, "close": 9.874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.837733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.89, "high": 10.088, "low": 9.844, "close": 10.088, "volume": 4149}, "trend_line": null, "activity_lines": {"activity_5": 9.9252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.012, "high": 10.19, "low": 9.991, "close": 10.19, "volume": 5980}, "trend_line": null, "activity_lines": {"activity_5": 10.037667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.328, "high": 10.522, "low": 10.328, "close": 10.438, "volume": 14533}, "trend_line": null, "activity_lines": {"activity_5": 10.195667, "activity_10": 10.046327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.418, "high": 10.508, "low": 10.28, "close": 10.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.251467, "activity_10": 10.101455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.914, "close": 10.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2248, "activity_10": 10.116145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.062, "high": 10.172, "low": 10.014, "close": 10.156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.204133, "activity_10": 10.140545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.068, "high": 10.33, "low": 10.068, "close": 10.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.216933, "activity_10": 10.181982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.198, "high": 10.25, "low": 9.95, "close": 10.04, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.147733, "activity_10": 10.170018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.034, "high": 10.154, "low": 9.965, "close": 10.154, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 10.143067, "activity_10": 10.172509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.186, "high": 10.31, "low": 10.144, "close": 10.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1988, "activity_10": 10.200073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.206, "high": 10.52, "low": 10.164, "close": 10.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.300133, "activity_10": 10.252436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.364, "high": 10.544, "low": 10.332, "close": 10.49, "volume": 3680}, "trend_line": null, "activity_lines": {"activity_5": 10.3792, "activity_10": 10.297491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.498, "high": 10.526, "low": 10.28, "close": 10.424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4216, "activity_10": 10.325091, "activity_20": 10.226229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.56, "high": 10.596, "low": 10.514, "close": 10.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.473733, "activity_10": 10.372218, "activity_20": 10.264914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.446, "high": 10.564, "low": 10.33, "close": 10.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4548, "activity_10": 10.389709, "activity_20": 10.287533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.1, "close": 10.118, "volume": 9808}, "trend_line": null, "activity_lines": {"activity_5": 10.339067, "activity_10": 10.351964, "activity_20": 10.282229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.158, "high": 10.182, "low": 9.843, "close": 10.182, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.269467, "activity_10": 10.326545, "activity_20": 10.282233, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.196, "high": 10.344, "low": 10.18, "close": 10.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2664, "activity_10": 10.327818, "activity_20": 10.292767, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.314, "high": 10.406, "low": 10.034, "close": 10.034, "volume": 4609}, "trend_line": null, "activity_lines": {"activity_5": 10.174933, "activity_10": 10.272, "activity_20": 10.273086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.647, "high": 10.0, "low": 8.894, "close": 8.894, "volume": 75943}, "trend_line": null, "activity_lines": {"activity_5": 9.736533, "activity_10": 10.011091, "activity_20": 10.144543, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.413, "high": 9.171, "low": 8.413, "close": 8.879, "volume": 2040}, "trend_line": null, "activity_lines": {"activity_5": 9.393, "activity_10": 9.7732, "activity_20": 10.019238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.128, "high": 9.428, "low": 9.128, "close": 9.428, "volume": 4320}, "trend_line": null, "activity_lines": {"activity_5": 9.315067, "activity_10": 9.664418, "activity_20": 9.951976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.328381, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.368, "high": 9.654, "low": 9.368, "close": 9.642, "volume": 6573}, "trend_line": 10.029833, "activity_lines": {"activity_5": 9.358733, "activity_10": 9.613855, "activity_20": 9.908724, "activity_30": 9.988495}, "trend_signal": 0, "fair_value": 10.029833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443445, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.706, "high": 9.889, "low": 9.706, "close": 9.889, "volume": 0}, "trend_line": 10.028933, "activity_lines": {"activity_5": 9.529933, "activity_10": 9.622418, "activity_20": 9.892786, "activity_30": 9.979409}, "trend_signal": 0, "fair_value": 10.02529, "relative_strength": null, "rate_of_change": -0.008973230162453142, "market_dynamics": -0.510188, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.92, "high": 10.086, "low": 9.911, "close": 10.02, "volume": 0}, "trend_line": 10.029333, "activity_lines": {"activity_5": 9.754467, "activity_10": 9.666455, "activity_20": 9.891186, "activity_30": 9.978832}, "trend_signal": 0, "fair_value": 10.025125, "relative_strength": null, "rate_of_change": 0.003988460188128365, "market_dynamics": -0.465399, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.16, "high": 10.27, "low": 10.018, "close": 10.176, "volume": 0}, "trend_line": 10.036767, "activity_lines": {"activity_5": 9.955933, "activity_10": 9.745618, "activity_20": 9.904795, "activity_30": 9.988295}, "trend_signal": 0, "fair_value": 10.029697, "relative_strength": null, "rate_of_change": 0.07412257624709381, "market_dynamics": -0.374085, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.082, "high": 10.14, "low": 10.008, "close": 10.022, "volume": 0}, "trend_line": 10.049733, "activity_lines": {"activity_5": 10.0196, "activity_10": 9.795727, "activity_20": 9.903643, "activity_30": 9.987342}, "trend_signal": 0, "fair_value": 10.029471, "relative_strength": null, "rate_of_change": 0.1291850254170539, "market_dynamics": -0.294947, "expectation": {"probability": 72.3724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.148, "high": 10.316, "low": 10.148, "close": 10.168, "volume": 0}, "trend_line": 10.0655, "activity_lines": {"activity_5": 10.092333, "activity_10": 9.875291, "activity_20": 9.917576, "activity_30": 9.994972}, "trend_signal": 0, "fair_value": 10.033429, "relative_strength": null, "rate_of_change": 0.15688974025479394, "market_dynamics": -0.149935, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.182, "high": 10.214, "low": 10.038, "close": 10.126, "volume": 0}, "trend_line": 10.0706, "activity_lines": {"activity_5": 10.116, "activity_10": 9.949982, "activity_20": 9.9269, "activity_30": 9.998875}, "trend_signal": 0, "fair_value": 10.036, "relative_strength": null, "rate_of_change": 0.050668123789186316, "market_dynamics": 0.007312, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.138, "high": 10.142, "low": 9.97, "close": 9.975, "volume": 0}, "trend_line": 10.073967, "activity_lines": {"activity_5": 10.073533, "activity_10": 9.995545, "activity_20": 9.921976, "activity_30": 9.992708}, "trend_signal": 0, "fair_value": 10.034351, "relative_strength": null, "rate_of_change": 0.033433956268732835, "market_dynamics": 0.101385, "expectation": {"probability": 72.8614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.961, "high": 10.038, "low": 9.806, "close": 9.806, "volume": 0}, "trend_line": 10.064567, "activity_lines": {"activity_5": 9.977733, "activity_10": 9.990727, "activity_20": 9.902552, "activity_30": 9.975419}, "trend_signal": 0, "fair_value": 10.028342, "relative_strength": null, "rate_of_change": -0.09330981528924413, "market_dynamics": 0.15098, "expectation": {"probability": 68.6111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.725, "high": 10.13, "low": 9.722, "close": 10.13, "volume": 0}, "trend_line": 10.062567, "activity_lines": {"activity_5": 10.0146, "activity_10": 10.027964, "activity_20": 9.917243, "activity_30": 9.979641}, "trend_signal": 0, "fair_value": 10.030949, "relative_strength": null, "rate_of_change": -0.019871694430576774, "market_dynamics": 0.210542, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.926, "close": 9.934, "volume": 20}, "trend_line": 10.045767, "activity_lines": {"activity_5": 9.978933, "activity_10": 10.0168, "activity_20": 9.914981, "activity_30": 9.971346}, "trend_signal": 0, "fair_value": 10.028525, "relative_strength": null, "rate_of_change": -0.16695541008571596, "market_dynamics": 0.223922, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.856, "high": 9.891, "low": 9.751, "close": 9.751, "volume": 0}, "trend_line": 10.028133, "activity_lines": {"activity_5": 9.897867, "activity_10": 9.967055, "activity_20": 9.897624, "activity_30": 9.952329}, "trend_signal": 0, "fair_value": 10.021756, "relative_strength": null, "rate_of_change": -0.1755366215441714, "market_dynamics": 0.258767, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.785, "high": 9.861, "low": 9.664, "close": 9.758, "volume": 2170}, "trend_line": 10.016933, "activity_lines": {"activity_5": 9.844133, "activity_10": 9.921091, "activity_20": 9.884643, "activity_30": 9.934901}, "trend_signal": 0, "fair_value": 10.015476, "relative_strength": null, "rate_of_change": -0.11168579435474721, "market_dynamics": 0.371651, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.826, "high": 10.386, "low": 9.79, "close": 10.174, "volume": 0}, "trend_line": 10.017533, "activity_lines": {"activity_5": 9.943533, "activity_10": 9.955527, "activity_20": 9.9143, "activity_30": 9.945034}, "trend_signal": 0, "fair_value": 10.019163, "relative_strength": null, "rate_of_change": 0.00598985737451152, "market_dynamics": 0.46709, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1, "high": 10.314, "low": 10.1, "close": 10.11, "volume": 0}, "trend_line": 10.0122, "activity_lines": {"activity_5": 9.997067, "activity_10": 9.978364, "activity_20": 9.937595, "activity_30": 9.951}, "trend_signal": 0, "fair_value": 10.021227, "relative_strength": null, "rate_of_change": -0.05323666016373746, "market_dynamics": 0.542015, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.162, "high": 10.538, "low": 10.162, "close": 10.538, "volume": 24}, "trend_line": 10.0288, "activity_lines": {"activity_5": 10.1946, "activity_10": 10.077418, "activity_20": 10.001995, "activity_30": 9.984923}, "trend_signal": 0, "fair_value": 10.032711, "relative_strength": null, "rate_of_change": 0.16579772677334043, "market_dynamics": 0.792268, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.592, "high": 10.844, "low": 10.552, "close": 10.804, "volume": 2030}, "trend_line": 10.050467, "activity_lines": {"activity_5": 10.440533, "activity_10": 10.218109, "activity_20": 10.09069, "activity_30": 10.034935}, "trend_signal": 0, "fair_value": 10.049478, "relative_strength": null, "rate_of_change": 0.21604778238671615, "market_dynamics": 1.120483, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.822, "high": 10.858, "low": 10.682, "close": 10.796, "volume": 0}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.6136, "activity_10": 10.345018, "activity_20": 10.174957, "activity_30": 10.083034}, "trend_signal": 1, "fair_value": 10.065362, "relative_strength": null, "rate_of_change": 0.16118653988915466, "market_dynamics": 1.361826, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.72, "high": 10.75, "low": 10.402, "close": 10.402, "volume": 7005}, "trend_line": 10.063733, "activity_lines": {"activity_5": 10.586133, "activity_10": 10.385364, "activity_20": 10.212643, "activity_30": 10.104669}, "trend_signal": 1, "fair_value": 10.072375, "relative_strength": null, "rate_of_change": -0.029145694399164555, "market_dynamics": 1.56274, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.57, "high": 10.676, "low": 10.468, "close": 10.62, "volume": 1407}, "trend_line": 10.068067, "activity_lines": {"activity_5": 10.616133, "activity_10": 10.454509, "activity_20": 10.263838, "activity_30": 10.140557}, "trend_signal": 1, "fair_value": 10.083551, "relative_strength": null, "rate_of_change": 0.04306553045475332, "market_dynamics": 1.532696, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.756, "high": 10.926, "low": 10.73, "close": 10.834, "volume": 29}, "trend_line": 10.081733, "activity_lines": {"activity_5": 10.683467, "activity_10": 10.553655, "activity_20": 10.329738, "activity_30": 10.189972}, "trend_signal": 1, "fair_value": 10.09856, "relative_strength": null, "rate_of_change": 0.13573608518895058, "market_dynamics": 1.431114, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.876, "high": 10.948, "low": 10.782, "close": 10.838, "volume": 34}, "trend_line": 10.092, "activity_lines": {"activity_5": 10.7324, "activity_10": 10.637164, "activity_20": 10.390343, "activity_30": 10.238763}, "trend_signal": 1, "fair_value": 10.113059, "relative_strength": null, "rate_of_change": 0.10183765033254394, "market_dynamics": 1.364267, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.858, "high": 10.886, "low": 10.82, "close": 10.83, "volume": 30}, "trend_line": 10.1066, "activity_lines": {"activity_5": 10.7764, "activity_10": 10.699455, "activity_20": 10.445667, "activity_30": 10.286376}, "trend_signal": 1, "fair_value": 10.126846, "relative_strength": -1.063164, "rate_of_change": 0.14466904478794812, "market_dynamics": 1.375663, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.79, "high": 10.988, "low": 10.7, "close": 10.988, "volume": 24}, "trend_line": 10.1356, "activity_lines": {"activity_5": 10.8708, "activity_10": 10.770982, "activity_20": 10.512181, "activity_30": 10.343241}, "trend_signal": 1, "fair_value": 10.143094, "relative_strength": -1.974732, "rate_of_change": 0.28694120673619133, "market_dynamics": 1.400809, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.178, "high": 11.27, "low": 10.692, "close": 10.692, "volume": 3723}, "trend_line": 10.1526, "activity_lines": {"activity_5": 10.827467, "activity_10": 10.773891, "activity_20": 10.546638, "activity_30": 10.379138}, "trend_signal": 1, "fair_value": 10.153259, "relative_strength": -3.771075, "rate_of_change": 0.16772564031729212, "market_dynamics": 1.333464, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.716, "high": 11.062, "low": 10.71, "close": 11.042, "volume": 2591}, "trend_line": 10.176667, "activity_lines": {"activity_5": 10.896, "activity_10": 10.829855, "activity_20": 10.611238, "activity_30": 10.436518}, "trend_signal": 1, "fair_value": 10.169418, "relative_strength": 1.2733, "rate_of_change": 0.2370525776648396, "market_dynamics": 1.39834, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.246, "high": 11.322, "low": 11.122, "close": 11.148, "volume": 95}, "trend_line": 10.2138, "activity_lines": {"activity_5": 10.986, "activity_10": 10.895927, "activity_20": 10.681771, "activity_30": 10.499185}, "trend_signal": 1, "fair_value": 10.186893, "relative_strength": 0.668912, "rate_of_change": 0.36488370897859534, "market_dynamics": 1.458286, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.348, "high": 11.424, "low": 11.286, "close": 11.378, "volume": 4374}, "trend_line": 10.2966, "activity_lines": {"activity_5": 11.132, "activity_10": 10.997564, "activity_20": 10.769343, "activity_30": 10.574295}, "trend_signal": 1, "fair_value": 10.207789, "relative_strength": 4.07876, "rate_of_change": 0.8106679198731018, "market_dynamics": 1.657136, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.36, "high": 11.412, "low": 11.202, "close": 11.202, "volume": 3093}, "trend_line": 10.374033, "activity_lines": {"activity_5": 11.1828, "activity_10": 11.056618, "activity_20": 10.833471, "activity_30": 10.632708}, "trend_signal": 1, "fair_value": 10.224931, "relative_strength": 4.349478, "rate_of_change": 0.7520249402715554, "market_dynamics": 1.815655, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.344, "high": 11.532, "low": 11.304, "close": 11.444, "volume": 7007}, "trend_line": 10.441233, "activity_lines": {"activity_5": 11.3, "activity_10": 11.145127, "activity_20": 10.914, "activity_30": 10.701738}, "trend_signal": 1, "fair_value": 10.245593, "relative_strength": 5.389244, "rate_of_change": 0.6477712187728697, "market_dynamics": 1.877854, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.374, "high": 11.374, "low": 10.99, "close": 11.146, "volume": 76}, "trend_line": 10.491367, "activity_lines": {"activity_5": 11.267733, "activity_10": 11.164473, "activity_20": 10.95989, "activity_30": 10.747206}, "trend_signal": 1, "fair_value": 10.2606, "relative_strength": 6.310014, "rate_of_change": 0.4801540201238675, "market_dynamics": 1.635821, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.202, "high": 11.396, "low": 11.122, "close": 11.342, "volume": 941}, "trend_line": 10.5398, "activity_lines": {"activity_5": 11.293867, "activity_10": 11.213782, "activity_20": 11.018676, "activity_30": 10.802086}, "trend_signal": 1, "fair_value": 10.278328, "relative_strength": 4.991655, "rate_of_change": 0.46164622779852504, "market_dynamics": 1.347577, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.25, "high": 11.48, "low": 11.186, "close": 11.374, "volume": 1924}, "trend_line": 10.584933, "activity_lines": {"activity_5": 11.317733, "activity_10": 11.259745, "activity_20": 11.072933, "activity_30": 10.855905}, "trend_signal": 1, "fair_value": 10.296, "relative_strength": 4.621169, "rate_of_change": 0.42821495664054227, "market_dynamics": 1.226539, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.39, "high": 11.424, "low": 11.262, "close": 11.33, "volume": 2}, "trend_line": 10.6234, "activity_lines": {"activity_5": 11.3272, "activity_10": 11.287818, "activity_20": 11.115305, "activity_30": 10.903974}, "trend_signal": 1, "fair_value": 10.312413, "relative_strength": 3.689851, "rate_of_change": 0.3634127868357853, "market_dynamics": 0.865286, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.504, "high": 11.53, "low": 11.236, "close": 11.38, "volume": 39}, "trend_line": 10.668667, "activity_lines": {"activity_5": 11.3448, "activity_10": 11.318764, "activity_20": 11.156933, "activity_30": 10.952787}, "trend_signal": 1, "fair_value": 10.329094, "relative_strength": 3.883307, "rate_of_change": 0.42610651956999696, "market_dynamics": 0.76008, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.326, "high": 11.434, "low": 11.294, "close": 11.408, "volume": 3}, "trend_line": 10.71, "activity_lines": {"activity_5": 11.376, "activity_10": 11.342291, "activity_20": 11.195181, "activity_30": 11.000486}, "trend_signal": 1, "fair_value": 10.345692, "relative_strength": 4.093221, "rate_of_change": 0.3874242208515986, "market_dynamics": 0.562099, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.358, "high": 11.486, "low": 11.342, "close": 11.412, "volume": 24}, "trend_line": 10.752867, "activity_lines": {"activity_5": 11.391067, "activity_10": 11.359891, "activity_20": 11.229667, "activity_30": 11.045776}, "trend_signal": 1, "fair_value": 10.361848, "relative_strength": 3.509008, "rate_of_change": 0.40025210084032975, "market_dynamics": 0.255113, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.598, "high": 12.046, "low": 11.598, "close": 12.046, "volume": 7752}, "trend_line": 10.8219, "activity_lines": {"activity_5": 11.6128, "activity_10": 11.487964, "activity_20": 11.321638, "activity_30": 11.129204}, "trend_signal": 1, "fair_value": 10.386985, "relative_strength": 6.225576, "rate_of_change": 0.6419962229608088, "market_dynamics": 0.525558, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.014, "high": 12.194, "low": 11.926, "close": 12.13, "volume": 820}, "trend_line": 10.899367, "activity_lines": {"activity_5": 11.817733, "activity_10": 11.619164, "activity_20": 11.415657, "activity_30": 11.213598}, "trend_signal": 1, "fair_value": 10.412618, "relative_strength": 6.844891, "rate_of_change": 0.715835481754594, "market_dynamics": 0.827916, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.116, "high": 12.116, "low": 11.762, "close": 11.774, "volume": 2955}, "trend_line": 10.954167, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.668764, "activity_20": 11.467543, "activity_30": 11.270026}, "trend_signal": 1, "fair_value": 10.432348, "relative_strength": 5.401065, "rate_of_change": 0.5027814918059019, "market_dynamics": 0.975293, "expectation": {"probability": 67.0827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.828, "high": 11.832, "low": 11.646, "close": 11.832, "volume": 7247}, "trend_line": 11.017433, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.722909, "activity_20": 11.519457, "activity_30": 11.32666}, "trend_signal": 1, "fair_value": 10.452343, "relative_strength": 7.48481, "rate_of_change": 0.5775519033076681, "market_dynamics": 1.223474, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.772, "high": 12.416, "low": 11.772, "close": 12.388, "volume": 8157}, "trend_line": 11.105333, "activity_lines": {"activity_5": 12.059733, "activity_10": 11.865673, "activity_20": 11.619571, "activity_30": 11.415084}, "trend_signal": 1, "fair_value": 10.479606, "relative_strength": 11.610311, "rate_of_change": 0.7978264991491159, "market_dynamics": 1.291542, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.448, "high": 13.0, "low": 12.448, "close": 12.91, "volume": 8163}, "trend_line": 11.2104, "activity_lines": {"activity_5": 12.351733, "activity_10": 12.084327, "activity_20": 11.762019, "activity_30": 11.531514}, "trend_signal": 1, "fair_value": 10.513361, "relative_strength": 15.138341, "rate_of_change": 0.9460949977816966, "market_dynamics": 1.464253, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.664, "high": 12.762, "low": 12.618, "close": 12.712, "volume": 1271}, "trend_line": 11.295, "activity_lines": {"activity_5": 12.520133, "activity_10": 12.239055, "activity_20": 11.875705, "activity_30": 11.628391}, "trend_signal": 1, "fair_value": 10.543479, "relative_strength": 11.673605, "rate_of_change": 0.7546563904945408, "market_dynamics": 1.657647, "expectation": {"probability": 68.4, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.746, "high": 13.032, "low": 12.602, "close": 12.888, "volume": 1269}, "trend_line": 11.3876, "activity_lines": {"activity_5": 12.7084, "activity_10": 12.400655, "activity_20": 11.997943, "activity_30": 11.731166}, "trend_signal": 1, "fair_value": 10.575162, "relative_strength": 12.878591, "rate_of_change": 0.8198317839752183, "market_dynamics": 1.832404, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.676, "high": 12.676, "low": 11.88, "close": 12.09, "volume": 9883}, "trend_line": 11.439333, "activity_lines": {"activity_5": 12.5564, "activity_10": 12.389745, "activity_20": 12.033724, "activity_30": 11.776482}, "trend_signal": 1, "fair_value": 10.59536, "relative_strength": 13.139026, "rate_of_change": 0.45429238821172757, "market_dynamics": 1.566558, "expectation": {"probability": 67.4102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.692, "high": 12.246, "low": 11.692, "close": 11.88, "volume": 12453}, "trend_line": 11.4752, "activity_lines": {"activity_5": 12.3172, "activity_10": 12.328255, "activity_20": 12.044514, "activity_30": 11.804912}, "trend_signal": 1, "fair_value": 10.612263, "relative_strength": 11.553593, "rate_of_change": 0.313541008029049, "market_dynamics": 1.093956, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 12.056, "low": 11.48, "close": 11.48, "volume": 22397}, "trend_line": 11.498, "activity_lines": {"activity_5": 11.978533, "activity_10": 12.185527, "activity_20": 12.013724, "activity_30": 11.805222}, "trend_signal": 1, "fair_value": 10.623532, "relative_strength": 12.641088, "rate_of_change": 0.19868934746235498, "market_dynamics": 0.674041, "expectation": {"probability": 64.6628, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.296, "high": 11.94, "low": 11.296, "close": 11.448, "volume": 25390}, "trend_line": 11.532867, "activity_lines": {"activity_5": 11.724533, "activity_10": 12.047273, "activity_20": 11.9794, "activity_30": 11.801996}, "trend_signal": 1, "fair_value": 10.634103, "relative_strength": 12.410957, "rate_of_change": 0.30324404244216563, "market_dynamics": 0.183144, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.52, "high": 12.142, "low": 11.41, "close": 11.912, "volume": 13005}, "trend_line": 11.575933, "activity_lines": {"activity_5": 11.709467, "activity_10": 12.005782, "activity_20": 11.988095, "activity_30": 11.826456}, "trend_signal": 1, "fair_value": 10.650278, "relative_strength": 12.194796, "rate_of_change": 0.3734197229535345, "market_dynamics": -0.107414, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.884, "high": 12.44, "low": 11.758, "close": 12.23, "volume": 10224}, "trend_line": 11.622467, "activity_lines": {"activity_5": 11.865467, "activity_10": 12.0196, "activity_20": 12.024848, "activity_30": 11.868654}, "trend_signal": 1, "fair_value": 10.670025, "relative_strength": 11.747199, "rate_of_change": 0.4019891960328484, "market_dynamics": -0.264599, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.074, "high": 12.586, "low": 12.072, "close": 12.586, "volume": 6454}, "trend_line": 11.680733, "activity_lines": {"activity_5": 12.1308, "activity_10": 12.090909, "activity_20": 12.090343, "activity_30": 11.930817}, "trend_signal": 1, "fair_value": 10.693679, "relative_strength": 10.517997, "rate_of_change": 0.5013221375461828, "market_dynamics": -0.321336, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.416, "high": 12.446, "low": 12.15, "close": 12.174, "volume": 14048}, "trend_line": 11.725533, "activity_lines": {"activity_5": 12.211733, "activity_10": 12.083709, "activity_20": 12.110676, "activity_30": 11.962641}, "trend_signal": 1, "fair_value": 10.711732, "relative_strength": 9.116601, "rate_of_change": 0.38353757422586743, "market_dynamics": -0.354314, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.304, "high": 12.424, "low": 12.182, "close": 12.412, "volume": 976}, "trend_line": 11.773, "activity_lines": {"activity_5": 12.325733, "activity_10": 12.133164, "activity_20": 12.149867, "activity_30": 12.006929}, "trend_signal": 1, "fair_value": 10.732217, "relative_strength": 10.123194, "rate_of_change": 0.40481741853440056, "market_dynamics": -0.350618, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.392, "high": 12.968, "low": 12.31, "close": 12.876, "volume": 16579}, "trend_line": 11.8458, "activity_lines": {"activity_5": 12.530133, "activity_10": 12.272436, "activity_20": 12.228095, "activity_30": 12.07809}, "trend_signal": 1, "fair_value": 10.757738, "relative_strength": 13.539837, "rate_of_change": 0.618364053342401, "market_dynamics": -0.178143, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.836, "high": 13.044, "low": 12.836, "close": 12.868, "volume": 102}, "trend_line": 11.906667, "activity_lines": {"activity_5": 12.6676, "activity_10": 12.410473, "activity_20": 12.298438, "activity_30": 12.144039}, "trend_signal": 1, "fair_value": 10.782565, "relative_strength": 14.790789, "rate_of_change": 0.5138276857620422, "market_dynamics": -0.114648, "expectation": {"probability": 63.4091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.702, "high": 13.036, "low": 12.634, "close": 13.036, "volume": 4108}, "trend_line": 11.9696, "activity_lines": {"activity_5": 12.818533, "activity_10": 12.564909, "activity_20": 12.377829, "activity_30": 12.216899}, "trend_signal": 1, "fair_value": 10.808767, "relative_strength": 11.450488, "rate_of_change": 0.5285526167818353, "market_dynamics": -0.020781, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.208, "high": 13.32, "low": 13.078, "close": 13.226, "volume": 7979}, "trend_line": 12.0312, "activity_lines": {"activity_5": 13.0028, "activity_10": 12.732873, "activity_20": 12.467581, "activity_30": 12.297957}, "trend_signal": 1, "fair_value": 10.836552, "relative_strength": 11.630312, "rate_of_change": 0.5146370806042, "market_dynamics": 0.198645, "expectation": {"probability": 58.888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aba9454d-4ae4-45eb-be53-9e0df474dd0f/", "share_image": "https://sharemaestro.com/terminal/aba9454d-4ae4-45eb-be53-9e0df474dd0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}