{"ticker": {"uuid": "aba9962d-0b19-4917-9e8c-62ac9aab255f", "symbol": "5966", "name": "Kyoto Tool Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5966 rose 3.39%, moving from 2,419.00 to 2,501.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.14 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 45.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,501.00"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.14"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2495.0, "high": 2560.0, "low": 2471.0, "close": 2501.0, "volume": 5600}, "trend_line": 2461.816195, "activity_lines": {"activity_5": 2499.133333, "activity_10": 2480.454545, "activity_20": 2467.196532, "activity_30": 2466.098473}, "trend_signal": 1, "fair_value": 2407.130125, "relative_strength": -22.144337, "rate_of_change": -0.009909140465671677, "market_dynamics": 1.15449, "expectation": {"probability": 45.6497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1908.913452, "high": 1914.369995, "low": 1894.362328, "close": 1914.369995, "volume": 1000}, "trend_line": 1822.709412, "activity_lines": {"activity_5": 1910.18667, "activity_10": 1897.834821, "activity_20": 1875.064579, "activity_30": 1852.450143}, "trend_signal": 1, "fair_value": 1688.615845, "relative_strength": -5.641956, "rate_of_change": 0.25893988624477665, "market_dynamics": 1.401721, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1914.370049, "high": 2000.766789, "low": 1914.370049, "close": 1933.468384, "volume": 6500}, "trend_line": 1828.945028, "activity_lines": {"activity_5": 1918.796045, "activity_10": 1907.011907, "activity_20": 1882.747635, "activity_30": 1859.595883}, "trend_signal": 1, "fair_value": 1691.317635, "relative_strength": -5.91433, "rate_of_change": 0.34210697322059824, "market_dynamics": 1.405818, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1930.740121, "high": 2000.766846, "low": 1928.921021, "close": 2000.766846, "volume": 1800}, "trend_line": 1837.09705, "activity_lines": {"activity_5": 1947.231177, "activity_10": 1926.639267, "activity_20": 1896.148787, "activity_30": 1870.681162}, "trend_signal": 1, "fair_value": 1694.617934, "relative_strength": -0.966781, "rate_of_change": 0.44572263655810584, "market_dynamics": 1.381743, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2000.766846, "high": 2000.766846, "low": 1865.260313, "close": 1868.898071, "volume": 2200}, "trend_line": 1841.23975, "activity_lines": {"activity_5": 1925.707756, "activity_10": 1919.314136, "activity_20": 1895.839169, "activity_30": 1872.732841}, "trend_signal": 1, "fair_value": 1696.811814, "relative_strength": -8.252283, "rate_of_change": 0.2255025122379831, "market_dynamics": 1.168271, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1837.067691, "high": 1899.819107, "low": 1837.067691, "close": 1859.803589, "volume": 3200}, "trend_line": 1844.247257, "activity_lines": {"activity_5": 1903.881169, "activity_10": 1909.839404, "activity_20": 1894.254135, "activity_30": 1873.930508}, "trend_signal": 1, "fair_value": 1699.17717, "relative_strength": -5.7283, "rate_of_change": 0.1633414116765637, "market_dynamics": 0.667022, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1859.803589, "high": 1891.634143, "low": 1859.803589, "close": 1885.268066, "volume": 500}, "trend_line": 1847.955009, "activity_lines": {"activity_5": 1893.816732, "activity_10": 1905.474106, "activity_20": 1894.942716, "activity_30": 1876.577012}, "trend_signal": 1, "fair_value": 1701.862423, "relative_strength": -4.91369, "rate_of_change": 0.20104419219965944, "market_dynamics": -0.001396, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1898.000251, "high": 1902.547363, "low": 1868.898071, "close": 1902.547363, "volume": 5400}, "trend_line": 1852.238737, "activity_lines": {"activity_5": 1891.452189, "activity_10": 1904.36624, "activity_20": 1897.082064, "activity_30": 1880.099099}, "trend_signal": 1, "fair_value": 1704.65844, "relative_strength": -7.108767, "rate_of_change": 0.2318091067767918, "market_dynamics": -0.402181, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1902.547363, "high": 1909.822998, "low": 1892.543647, "close": 1893.453003, "volume": 1200}, "trend_line": 1855.654712, "activity_lines": {"activity_5": 1888.117594, "activity_10": 1901.456037, "activity_20": 1897.831273, "activity_30": 1882.758084}, "trend_signal": 1, "fair_value": 1707.208165, "relative_strength": -7.18444, "rate_of_change": 0.18442412048529125, "market_dynamics": -0.594095, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1893.453003, "high": 1948.928688, "low": 1893.453003, "close": 1918.917358, "volume": 1700}, "trend_line": 1861.316142, "activity_lines": {"activity_5": 1900.425374, "activity_10": 1903.489888, "activity_20": 1900.810778, "activity_30": 1886.839545}, "trend_signal": 1, "fair_value": 1710.083009, "relative_strength": -8.419779, "rate_of_change": 0.30509070267162297, "market_dynamics": -0.58223, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1918.917358, "high": 2145.367692, "low": 1918.917358, "close": 2030.778564, "volume": 7800}, "trend_line": 1870.587419, "activity_lines": {"activity_5": 1946.685604, "activity_10": 1925.696788, "activity_20": 1914.183892, "activity_30": 1897.772604}, "trend_signal": 1, "fair_value": 1713.335474, "relative_strength": 0.330033, "rate_of_change": 0.49810329319112817, "market_dynamics": -0.118482, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2067.156098, "high": 2942.036547, "low": 2028.050197, "close": 2133.129395, "volume": 75500}, "trend_line": 1882.765214, "activity_lines": {"activity_5": 2015.664445, "activity_10": 1964.297201, "activity_20": 1936.607465, "activity_30": 1914.710796}, "trend_signal": 1, "fair_value": 1717.012441, "relative_strength": 7.162617, "rate_of_change": 0.6510144822052852, "market_dynamics": 0.310741, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2168.08385, "high": 2961.913367, "low": 1986.873617, "close": 2236.152588, "volume": 265300}, "trend_line": 1897.69366, "activity_lines": {"activity_5": 2102.460262, "activity_10": 2017.65166, "activity_20": 1967.398308, "activity_30": 1937.509982}, "trend_signal": 1, "fair_value": 1721.604648, "relative_strength": 15.179826, "rate_of_change": 0.7929000328343592, "market_dynamics": 0.958378, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2236.152807, "high": 2281.225405, "low": 2115.652392, "close": 2119.331787, "volume": 12600}, "trend_line": 1909.708699, "activity_lines": {"activity_5": 2128.075464, "activity_10": 2044.262624, "activity_20": 1985.154294, "activity_30": 1951.809216}, "trend_signal": 1, "fair_value": 1725.437386, "relative_strength": 4.659117, "rate_of_change": 0.633139017811764, "market_dynamics": 1.34814, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2076.098925, "high": 2463.355162, "low": 2040.224818, "close": 2287.664063, "volume": 30800}, "trend_line": 1926.532491, "activity_lines": {"activity_5": 2194.742839, "activity_10": 2099.323731, "activity_20": 2017.597811, "activity_30": 1976.193433}, "trend_signal": 1, "fair_value": 1730.434122, "relative_strength": 16.459375, "rate_of_change": 0.8809611648524994, "market_dynamics": 1.437195, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2287.664234, "high": 2298.702711, "low": 2167.164154, "close": 2183.721436, "volume": 7200}, "trend_line": 1938.390763, "activity_lines": {"activity_5": 2202.179558, "activity_10": 2127.87225, "activity_20": 2038.017987, "activity_30": 1992.786268}, "trend_signal": 1, "fair_value": 1734.552196, "relative_strength": 11.945097, "rate_of_change": 0.6155241116045196, "market_dynamics": 1.257264, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2188.320623, "high": 2207.637451, "low": 2108.293945, "close": 2182.80127, "volume": 3600}, "trend_line": 1949.672701, "activity_lines": {"activity_5": 2199.113363, "activity_10": 2150.364052, "activity_20": 2056.933652, "activity_30": 2008.554688}, "trend_signal": 1, "fair_value": 1738.850188, "relative_strength": 8.39604, "rate_of_change": 0.5820259885338638, "market_dynamics": 0.988276, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2182.801699, "high": 2207.637477, "low": 2136.809249, "close": 2182.80127, "volume": 5700}, "trend_line": 1962.682568, "activity_lines": {"activity_5": 2192.73571, "activity_10": 2167.446158, "activity_20": 2074.462806, "activity_30": 2023.595241}, "trend_signal": 1, "fair_value": 1743.09509, "relative_strength": 6.190344, "rate_of_change": 0.6672846674894273, "market_dynamics": 0.891732, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2205.797661, "high": 2238.912247, "low": 2174.522823, "close": 2182.80127, "volume": 2700}, "trend_line": 1973.691667, "activity_lines": {"activity_5": 2189.914812, "activity_10": 2179.43274, "activity_20": 2090.618442, "activity_30": 2037.796447}, "trend_signal": 1, "fair_value": 1747.297521, "relative_strength": 2.900324, "rate_of_change": 0.5609210159347635, "market_dynamics": 0.744318, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2136.809057, "high": 2189.240617, "low": 2136.809057, "close": 2147.847412, "volume": 1700}, "trend_line": 1983.141549, "activity_lines": {"activity_5": 2171.211328, "activity_10": 2179.803196, "activity_20": 2102.149572, "activity_30": 2049.032302}, "trend_signal": 1, "fair_value": 1751.217489, "relative_strength": 1.079186, "rate_of_change": 0.4787922124818845, "market_dynamics": 0.647122, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2180.041869, "high": 2206.717825, "low": 2095.415771, "close": 2201.19873, "volume": 4500}, "trend_line": 1993.702893, "activity_lines": {"activity_5": 2179.612728, "activity_10": 2185.711528, "activity_20": 2117.628331, "activity_30": 2063.100507}, "trend_signal": 1, "fair_value": 1755.505996, "relative_strength": 4.128471, "rate_of_change": 0.5325562366098135, "market_dynamics": 0.604357, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2170.843687, "high": 2233.393004, "low": 2165.324463, "close": 2221.435303, "volume": 5700}, "trend_line": 2006.757662, "activity_lines": {"activity_5": 2193.594499, "activity_10": 2192.200688, "activity_20": 2133.642549, "activity_30": 2077.792921}, "trend_signal": 1, "fair_value": 1760.06757, "relative_strength": 8.548659, "rate_of_change": 0.654800123219768, "market_dynamics": 0.586215, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2221.435185, "high": 2221.435185, "low": 2136.809082, "close": 2136.809082, "volume": 2900}, "trend_line": 2016.809672, "activity_lines": {"activity_5": 2176.791927, "activity_10": 2181.697701, "activity_20": 2140.13491, "activity_30": 2086.183335}, "trend_signal": 1, "fair_value": 1763.969869, "relative_strength": 2.28544, "rate_of_change": 0.5009080164658223, "market_dynamics": 0.335153, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2182.801434, "high": 2182.801434, "low": 2095.415889, "close": 2109.213623, "volume": 6100}, "trend_line": 2025.881205, "activity_lines": {"activity_5": 2153.857015, "activity_10": 2167.983603, "activity_20": 2143.030843, "activity_30": 2092.14488}, "trend_signal": 1, "fair_value": 1767.769601, "relative_strength": 0.482153, "rate_of_change": 0.4497961868163739, "market_dynamics": 0.051395, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2095.415633, "high": 2103.694751, "low": 2052.182738, "close": 2103.694336, "volume": 3300}, "trend_line": 2034.617188, "activity_lines": {"activity_5": 2133.988184, "activity_10": 2153.449965, "activity_20": 2144.884717, "activity_30": 2097.165082}, "trend_signal": 1, "fair_value": 1771.464936, "relative_strength": -0.541855, "rate_of_change": 0.431218917399455, "market_dynamics": -0.301971, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2060.461449, "high": 2112.892822, "low": 2060.461449, "close": 2112.892822, "volume": 600}, "trend_line": 2042.174361, "activity_lines": {"activity_5": 2120.129053, "activity_10": 2143.933683, "activity_20": 2146.496559, "activity_30": 2102.215123}, "trend_signal": 1, "fair_value": 1775.19269, "relative_strength": 0.284204, "rate_of_change": 0.3714297237127316, "market_dynamics": -0.650933, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2112.893095, "high": 2180.042056, "low": 2078.858467, "close": 2137.729004, "volume": 4000}, "trend_line": 2050.377531, "activity_lines": {"activity_5": 2120.43571, "activity_10": 2140.220863, "activity_20": 2149.268566, "activity_30": 2108.379939}, "trend_signal": 1, "fair_value": 1779.047796, "relative_strength": -4.615443, "rate_of_change": 0.40168803196525876, "market_dynamics": -0.797946, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2137.728751, "high": 2174.522921, "low": 2107.373779, "close": 2115.652588, "volume": 4000}, "trend_line": 2057.75387, "activity_lines": {"activity_5": 2118.963981, "activity_10": 2133.313645, "activity_20": 2148.735861, "activity_30": 2112.591233}, "trend_signal": 1, "fair_value": 1782.85164, "relative_strength": -6.390818, "rate_of_change": 0.3597551615971115, "market_dynamics": -0.823493, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2143.248218, "high": 2207.637457, "low": 2142.328369, "close": 2207.637451, "volume": 2800}, "trend_line": 2067.650704, "activity_lines": {"activity_5": 2149.564307, "activity_10": 2144.351833, "activity_20": 2155.948833, "activity_30": 2122.261141}, "trend_signal": 1, "fair_value": 1787.176113, "relative_strength": -1.649689, "rate_of_change": 0.4809532444227709, "market_dynamics": -0.733213, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2198.438968, "high": 2200.278907, "low": 2150.606934, "close": 2198.439209, "volume": 3600}, "trend_line": 2077.271244, "activity_lines": {"activity_5": 2170.536963, "activity_10": 2153.266047, "activity_20": 2160.789666, "activity_30": 2130.699109}, "trend_signal": 1, "fair_value": 1791.457549, "relative_strength": -3.052275, "rate_of_change": 0.4652884542533394, "market_dynamics": -0.577631, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2198.43905, "high": 2297.782663, "low": 2090.81665, "close": 2149.686768, "volume": 17800}, "trend_line": 2085.297022, "activity_lines": {"activity_5": 2168.942481, "activity_10": 2152.396329, "activity_20": 2159.656352, "activity_30": 2135.371078}, "trend_signal": 1, "fair_value": 1795.37869, "relative_strength": -6.91741, "rate_of_change": 0.38636158003832516, "market_dynamics": -0.461237, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2231.553582, "high": 2249.030641, "low": 2152.446571, "close": 2244.431396, "volume": 6900}, "trend_line": 2096.299068, "activity_lines": {"activity_5": 2196.476611, "activity_10": 2169.689489, "activity_20": 2166.980107, "activity_30": 2145.637812}, "trend_signal": 1, "fair_value": 1799.907169, "relative_strength": -6.678695, "rate_of_change": 0.5276009069176912, "market_dynamics": -0.226902, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2244.431575, "high": 2244.431575, "low": 2208.557373, "close": 2216.835938, "volume": 2500}, "trend_line": 2105.744653, "activity_lines": {"activity_5": 2207.698763, "activity_10": 2181.547181, "activity_20": 2171.145714, "activity_30": 2153.414384}, "trend_signal": 1, "fair_value": 1804.242825, "relative_strength": -9.067685, "rate_of_change": 0.45058384770509247, "market_dynamics": -0.113378, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2248.110702, "high": 2248.110702, "low": 2209.477048, "close": 2218.675537, "volume": 2400}, "trend_line": 2113.008276, "activity_lines": {"activity_5": 2212.788558, "activity_10": 2192.284313, "activity_20": 2175.578504, "activity_30": 2160.700248}, "trend_signal": 1, "fair_value": 1808.484093, "relative_strength": -10.631658, "rate_of_change": 0.34494320048024474, "market_dynamics": -0.025639, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2218.675537, "high": 2253.629639, "low": 2191.08007, "close": 2253.629639, "volume": 4400}, "trend_line": 2125.832662, "activity_lines": {"activity_5": 2228.793848, "activity_10": 2207.386519, "activity_20": 2182.867191, "activity_30": 2169.772594}, "trend_signal": 1, "fair_value": 1812.986588, "relative_strength": -8.525087, "rate_of_change": 0.606925497910344, "market_dynamics": 0.134243, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2391.607119, "high": 2654.683902, "low": 2391.607119, "close": 2521.305664, "volume": 31600}, "trend_line": 2147.882731, "activity_lines": {"activity_5": 2330.345117, "activity_10": 2268.430997, "activity_20": 2215.810902, "activity_30": 2195.286981}, "trend_signal": 1, "fair_value": 1818.875795, "relative_strength": 4.908732, "rate_of_change": 1.0372438712676224, "market_dynamics": 0.4845, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2520.386196, "high": 2620.649764, "low": 2520.386196, "close": 2616.969971, "volume": 4800}, "trend_line": 2172.272795, "activity_lines": {"activity_5": 2439.009896, "activity_10": 2339.443297, "activity_20": 2256.257954, "activity_30": 2225.550674}, "trend_signal": 1, "fair_value": 1825.192417, "relative_strength": 3.116844, "rate_of_change": 1.1355398340878837, "market_dynamics": 0.845637, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2612.371094, "high": 2697.331384, "low": 2531.424157, "close": 2580.259766, "volume": 3400}, "trend_line": 2194.863208, "activity_lines": {"activity_5": 2510.602035, "activity_10": 2395.067543, "activity_20": 2291.141327, "activity_30": 2251.872414}, "trend_signal": 1, "fair_value": 1831.521201, "relative_strength": 3.018018, "rate_of_change": 1.0399436503554036, "market_dynamics": 1.15875, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2619.596041, "high": 2898.695159, "low": 2580.259687, "close": 2833.13501, "volume": 8400}, "trend_line": 2226.185942, "activity_lines": {"activity_5": 2642.257666, "activity_10": 2488.221702, "activity_20": 2348.215397, "activity_30": 2293.05124}, "trend_signal": 1, "fair_value": 1839.145087, "relative_strength": 16.905586, "rate_of_change": 1.4270927630401946, "market_dynamics": 1.455592, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2809.720291, "high": 2809.720291, "low": 2576.513428, "close": 2576.513428, "volume": 4700}, "trend_line": 2248.105811, "activity_lines": {"activity_5": 2647.408806, "activity_10": 2523.344709, "activity_20": 2377.752489, "activity_30": 2315.653013}, "trend_signal": 1, "fair_value": 1845.303203, "relative_strength": 4.812857, "rate_of_change": 0.9846378321977489, "market_dynamics": 1.274386, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2529.68483, "high": 2603.674316, "low": 2435.09082, "close": 2435.09082, "volume": 1800}, "trend_line": 2261.582886, "activity_lines": {"activity_5": 2583.89349, "activity_10": 2525.880438, "activity_20": 2391.779495, "activity_30": 2327.716562}, "trend_signal": 1, "fair_value": 1850.429838, "relative_strength": 5.593592, "rate_of_change": 0.599485795288496, "market_dynamics": 0.992461, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2428.534751, "high": 2526.875244, "low": 2398.564474, "close": 2526.875244, "volume": 2000}, "trend_line": 2274.707748, "activity_lines": {"activity_5": 2556.720638, "activity_10": 2539.915079, "activity_20": 2413.434102, "activity_30": 2344.832198}, "trend_signal": 1, "fair_value": 1856.036205, "relative_strength": 7.0048, "rate_of_change": 0.5803396409323406, "market_dynamics": 0.750613, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2453.822266, "high": 2453.822266, "low": 2407.930471, "close": 2443.520264, "volume": 1700}, "trend_line": 2281.620003, "activity_lines": {"activity_5": 2507.769108, "activity_10": 2533.658927, "activity_20": 2425.695664, "activity_30": 2355.723328}, "trend_signal": 1, "fair_value": 1860.961591, "relative_strength": 2.682418, "rate_of_change": 0.3038744210581634, "market_dynamics": 0.375868, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2443.520264, "high": 2575.57666, "low": 2439.773926, "close": 2575.57666, "volume": 2100}, "trend_line": 2296.828166, "activity_lines": {"activity_5": 2511.952344, "activity_10": 2547.291495, "activity_20": 2449.073496, "activity_30": 2374.688274}, "trend_signal": 1, "fair_value": 1866.690041, "relative_strength": 8.080804, "rate_of_change": 0.6665510900151319, "market_dynamics": 0.218597, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2564.337891, "high": 2587.75223, "low": 2540.923828, "close": 2559.655029, "volume": 1100}, "trend_line": 2305.894531, "activity_lines": {"activity_5": 2527.998926, "activity_10": 2551.54011, "activity_20": 2468.714206, "activity_30": 2391.644846}, "trend_signal": 1, "fair_value": 1872.234955, "relative_strength": 5.657339, "rate_of_change": 0.39473414399081924, "market_dynamics": 0.176148, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2484.729365, "high": 2546.543213, "low": 2484.729365, "close": 2514.699707, "volume": 1700}, "trend_line": 2316.92714, "activity_lines": {"activity_5": 2530.184294, "activity_10": 2542.050932, "activity_20": 2481.902215, "activity_30": 2405.116147}, "trend_signal": 1, "fair_value": 1877.307021, "relative_strength": 4.000221, "rate_of_change": 0.47845245529141095, "market_dynamics": 0.043832, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2599.927994, "high": 2621.469231, "low": 2512.82666, "close": 2517.509277, "volume": 1900}, "trend_line": 2328.084074, "activity_lines": {"activity_5": 2527.998926, "activity_10": 2533.192693, "activity_20": 2493.444436, "activity_30": 2418.05693}, "trend_signal": 1, "fair_value": 1882.58177, "relative_strength": 4.320233, "rate_of_change": 0.48154013164177845, "market_dynamics": -0.014331, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2517.509347, "high": 2580.25983, "low": 2517.509347, "close": 2575.57666, "volume": 800}, "trend_line": 2341.176587, "activity_lines": {"activity_5": 2545.79375, "activity_10": 2536.700537, "activity_20": 2508.708407, "activity_30": 2434.024194}, "trend_signal": 1, "fair_value": 1888.228746, "relative_strength": 5.921748, "rate_of_change": 0.5623728604227398, "market_dynamics": -0.130209, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2528.748291, "high": 2574.640381, "low": 2528.748291, "close": 2574.640381, "volume": 500}, "trend_line": 2354.237891, "activity_lines": {"activity_5": 2554.472721, "activity_10": 2540.123295, "activity_20": 2521.693093, "activity_30": 2449.086374}, "trend_signal": 1, "fair_value": 1893.907741, "relative_strength": 5.198282, "rate_of_change": 0.557894866731823, "market_dynamics": -0.245273, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2575.57666, "high": 2622.405762, "low": 2563.401367, "close": 2563.401367, "volume": 2300}, "trend_line": 2368.089689, "activity_lines": {"activity_5": 2559.467773, "activity_10": 2546.202499, "activity_20": 2531.859764, "activity_30": 2462.580792}, "trend_signal": 1, "fair_value": 1899.36804, "relative_strength": 5.054449, "rate_of_change": 0.5883771581858245, "market_dynamics": -0.324092, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2610.230192, "high": 2744.1604, "low": 2610.230192, "close": 2671.107666, "volume": 5500}, "trend_line": 2383.75332, "activity_lines": {"activity_5": 2600.115169, "activity_10": 2572.103067, "activity_20": 2550.546263, "activity_30": 2482.130339}, "trend_signal": 1, "fair_value": 1905.377543, "relative_strength": 6.419213, "rate_of_change": 0.6614458511752718, "market_dynamics": -0.238693, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2664.55152, "high": 2717.936035, "low": 2613.039772, "close": 2669.234375, "volume": 3200}, "trend_line": 2398.679956, "activity_lines": {"activity_5": 2629.710937, "activity_10": 2593.371822, "activity_20": 2566.571397, "activity_30": 2500.548472}, "trend_signal": 1, "fair_value": 1911.472807, "relative_strength": 2.693837, "rate_of_change": 0.6261820749136973, "market_dynamics": -0.195297, "expectation": {"probability": 51.7414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2625.215482, "high": 2658.932095, "low": 2548.41626, "close": 2548.41626, "volume": 2500}, "trend_line": 2412.400195, "activity_lines": {"activity_5": 2608.918994, "activity_10": 2590.085298, "activity_20": 2569.067172, "activity_30": 2510.208878}, "trend_signal": 1, "fair_value": 1916.809889, "relative_strength": -2.703333, "rate_of_change": 0.5719912306633799, "market_dynamics": -0.254709, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2595.24518, "high": 2619.595947, "low": 2546.54337, "close": 2619.595947, "volume": 1600}, "trend_line": 2429.412939, "activity_lines": {"activity_5": 2613.664307, "activity_10": 2597.833336, "activity_20": 2576.763011, "activity_30": 2523.576346}, "trend_signal": 1, "fair_value": 1922.608682, "relative_strength": 2.637275, "rate_of_change": 0.7052206360810568, "market_dynamics": -0.158895, "expectation": {"probability": 49.2059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2619.595947, "high": 2673.917042, "low": 2619.595947, "close": 2672.980469, "volume": 900}, "trend_line": 2448.389144, "activity_lines": {"activity_5": 2633.207422, "activity_10": 2614.4873, "activity_20": 2587.633946, "activity_30": 2539.29038}, "trend_signal": 1, "fair_value": 1928.896337, "relative_strength": 10.991583, "rate_of_change": 0.7811024916913226, "market_dynamics": -0.054792, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2579.323411, "high": 2628.025146, "low": 2542.796875, "close": 2542.796875, "volume": 1200}, "trend_line": 2462.719279, "activity_lines": {"activity_5": 2602.050732, "activity_10": 2605.411057, "activity_20": 2584.109534, "activity_30": 2545.381202}, "trend_signal": 1, "fair_value": 1934.148513, "relative_strength": 10.466344, "rate_of_change": 0.5852882919006971, "market_dynamics": -0.221005, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2445.393107, "high": 2575.57666, "low": 2247.776123, "close": 2434.154297, "volume": 3500}, "trend_line": 2472.600122, "activity_lines": {"activity_5": 2543.233903, "activity_10": 2576.070761, "activity_20": 2570.135871, "activity_30": 2543.5383}, "trend_signal": 1, "fair_value": 1938.769441, "relative_strength": 8.030485, "rate_of_change": 0.40121678033933617, "market_dynamics": -0.304494, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2525.001763, "high": 2525.001763, "low": 2462.251465, "close": 2462.251465, "volume": 800}, "trend_line": 2484.153418, "activity_lines": {"activity_5": 2509.454802, "activity_10": 2553.354585, "activity_20": 2559.70868, "activity_30": 2542.870644}, "trend_signal": 1, "fair_value": 1943.700837, "relative_strength": 0.389628, "rate_of_change": 0.46725290908159417, "market_dynamics": -0.595929, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2555.908691, "high": 2555.908691, "low": 2435.09082, "close": 2435.09082, "volume": 1300}, "trend_line": 2491.735197, "activity_lines": {"activity_5": 2472.366471, "activity_10": 2527.760569, "activity_20": 2547.256705, "activity_30": 2539.705315}, "trend_signal": 0, "fair_value": 1948.447263, "relative_strength": -1.611542, "rate_of_change": 0.3052057471596989, "market_dynamics": -1.026958, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2463.188226, "high": 2659.868701, "low": 2463.188226, "close": 2622.405762, "volume": 2000}, "trend_line": 2505.867415, "activity_lines": {"activity_5": 2510.016797, "activity_10": 2538.76108, "activity_20": 2554.539696, "activity_30": 2548.135674}, "trend_signal": 1, "fair_value": 1954.519351, "relative_strength": 4.876649, "rate_of_change": 0.5671637185610696, "market_dynamics": -0.909669, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2658.931999, "high": 2658.931999, "low": 2435.091046, "close": 2449.139648, "volume": 4500}, "trend_line": 2515.849178, "activity_lines": {"activity_5": 2493.283398, "activity_10": 2517.185853, "activity_20": 2545.102618, "activity_30": 2544.475819}, "trend_signal": 0, "fair_value": 1959.410148, "relative_strength": 3.735443, "rate_of_change": 0.3983356397967996, "market_dynamics": -0.863181, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2449.139648, "high": 2449.139648, "low": 2294.604856, "close": 2318.955566, "volume": 2200}, "trend_line": 2518.333317, "activity_lines": {"activity_5": 2439.399121, "activity_10": 2475.976576, "activity_20": 2523.200157, "activity_30": 2531.773005}, "trend_signal": 0, "fair_value": 1963.417549, "relative_strength": -2.467826, "rate_of_change": 0.0987395835061517, "market_dynamics": -0.840196, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2321.765769, "high": 2360.165283, "low": 2321.765769, "close": 2360.165283, "volume": 200}, "trend_line": 2523.110962, "activity_lines": {"activity_5": 2406.931331, "activity_10": 2448.62868, "activity_20": 2506.212524, "activity_30": 2521.568616}, "trend_signal": 0, "fair_value": 1967.814041, "relative_strength": -3.736891, "rate_of_change": 0.18971456112455984, "market_dynamics": -0.856232, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2369.530651, "high": 2416.35928, "low": 2337.687156, "close": 2387.566162, "volume": 3200}, "trend_line": 2528.740649, "activity_lines": {"activity_5": 2390.402913, "activity_10": 2429.685507, "activity_20": 2492.231428, "activity_30": 2512.82379}, "trend_signal": 0, "fair_value": 1972.255575, "relative_strength": -7.575672, "rate_of_change": 0.22312482822939944, "market_dynamics": -1.008049, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2387.566274, "high": 2555.047507, "low": 2322.857424, "close": 2459.887451, "volume": 3100}, "trend_line": 2535.61591, "activity_lines": {"activity_5": 2401.149902, "activity_10": 2428.110382, "activity_20": 2486.033361, "activity_30": 2508.381648}, "trend_signal": 0, "fair_value": 1977.160706, "relative_strength": -1.586032, "rate_of_change": 0.2718847819652437, "market_dynamics": -0.993451, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2507.467569, "high": 2507.467569, "low": 2401.839903, "close": 2402.791504, "volume": 1300}, "trend_line": 2531.665438, "activity_lines": {"activity_5": 2403.699463, "activity_10": 2420.028595, "activity_20": 2474.872669, "activity_30": 2499.812331}, "trend_signal": 0, "fair_value": 1981.556463, "relative_strength": -6.087909, "rate_of_change": -0.155799306370498, "market_dynamics": -0.987901, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2388.517822, "high": 2388.517822, "low": 2384.711182, "close": 2384.711182, "volume": 200}, "trend_line": 2523.923478, "activity_lines": {"activity_5": 2403.312126, "activity_10": 2411.205029, "activity_20": 2462.522938, "activity_30": 2490.331412}, "trend_signal": 0, "fair_value": 1985.880435, "relative_strength": -4.962733, "rate_of_change": -0.3058050200391382, "market_dynamics": -0.962403, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2384.711182, "high": 2426.581787, "low": 2384.711182, "close": 2426.581787, "volume": 200}, "trend_line": 2518.800879, "activity_lines": {"activity_5": 2412.497949, "activity_10": 2410.893266, "activity_20": 2454.793255, "activity_30": 2484.051303}, "trend_signal": 0, "fair_value": 1990.516925, "relative_strength": -0.378157, "rate_of_change": -0.20296173971405418, "market_dynamics": -1.014287, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2474.161883, "high": 2475.113483, "low": 2398.033691, "close": 2398.033691, "volume": 1300}, "trend_line": 2504.297502, "activity_lines": {"activity_5": 2407.739974, "activity_10": 2406.03948, "activity_20": 2445.054205, "activity_30": 2476.259871}, "trend_signal": 0, "fair_value": 1994.997984, "relative_strength": -1.755802, "rate_of_change": -0.5758048252610604, "market_dynamics": -1.121291, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2398.033691, "high": 2474.161822, "low": 2359.969546, "close": 2426.581787, "volume": 1900}, "trend_line": 2499.29978, "activity_lines": {"activity_5": 2411.800195, "activity_10": 2407.050022, "activity_20": 2438.875006, "activity_30": 2471.245954}, "trend_signal": 0, "fair_value": 1999.529699, "relative_strength": -4.066449, "rate_of_change": -0.19956582618513777, "market_dynamics": -0.961257, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2472.258756, "high": 2550.289795, "low": 2456.081543, "close": 2550.289795, "volume": 2400}, "trend_line": 2503.139746, "activity_lines": {"activity_5": 2459.316797, "activity_10": 2434.113366, "activity_20": 2445.129043, "activity_30": 2474.535632}, "trend_signal": 0, "fair_value": 2005.008817, "relative_strength": 3.030457, "rate_of_change": 0.15364167318896033, "market_dynamics": -0.512297, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2555.047852, "high": 2575.982905, "low": 2512.22583, "close": 2523.644775, "volume": 1400}, "trend_line": 2503.032064, "activity_lines": {"activity_5": 2488.118506, "activity_10": 2454.493066, "activity_20": 2449.420783, "activity_30": 2475.858537}, "trend_signal": 0, "fair_value": 2010.267505, "relative_strength": 2.847116, "rate_of_change": -0.004301877279201679, "market_dynamics": -0.140186, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2525.548137, "high": 2569.321808, "low": 2521.741943, "close": 2550.289795, "volume": 2300}, "trend_line": 2506.591048, "activity_lines": {"activity_5": 2516.539648, "activity_10": 2475.995694, "activity_20": 2456.943428, "activity_30": 2478.907423}, "trend_signal": 0, "fair_value": 2015.476418, "relative_strength": 4.110953, "rate_of_change": 0.14218691207304415, "market_dynamics": 0.32928, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2568.370177, "high": 2641.643555, "low": 2568.370177, "close": 2641.643555, "volume": 4200}, "trend_line": 2508.793278, "activity_lines": {"activity_5": 2567.164844, "activity_10": 2510.651287, "activity_20": 2473.157509, "activity_30": 2487.620488}, "trend_signal": 0, "fair_value": 2021.270931, "relative_strength": 5.441377, "rate_of_change": 0.08785757061398103, "market_dynamics": 0.746439, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2594.063227, "high": 2598.82123, "low": 2549.338135, "close": 2549.338135, "volume": 900}, "trend_line": 2508.449381, "activity_lines": {"activity_5": 2570.780908, "activity_10": 2523.904488, "activity_20": 2480.475609, "activity_30": 2490.236286}, "trend_signal": 0, "fair_value": 2026.473743, "relative_strength": 0.785908, "rate_of_change": -0.013707665873305856, "market_dynamics": 0.720491, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2619.756835, "high": 2619.756835, "low": 2540.773682, "close": 2540.773682, "volume": 1500}, "trend_line": 2509.318514, "activity_lines": {"activity_5": 2563.358399, "activity_10": 2533.974139, "activity_20": 2487.56682, "activity_30": 2492.321724}, "trend_signal": 0, "fair_value": 2031.621655, "relative_strength": 2.378715, "rate_of_change": 0.03464821760340506, "market_dynamics": 0.794859, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2588.35376, "high": 2614.998535, "low": 2555.999512, "close": 2614.998535, "volume": 1500}, "trend_line": 2512.568156, "activity_lines": {"activity_5": 2581.311914, "activity_10": 2555.030451, "activity_20": 2501.736699, "activity_30": 2499.13979}, "trend_signal": 0, "fair_value": 2037.234338, "relative_strength": 1.176099, "rate_of_change": 0.12950296990475108, "market_dynamics": 0.817765, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2616.901855, "high": 2616.901855, "low": 2616.901855, "close": 2616.901855, "volume": 200}, "trend_line": 2513.945662, "activity_lines": {"activity_5": 2593.809619, "activity_10": 2572.245779, "activity_20": 2515.226683, "activity_30": 2505.870997}, "trend_signal": 0, "fair_value": 2043.068771, "relative_strength": 2.160767, "rate_of_change": 0.054824622238039175, "market_dynamics": 0.686907, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2569.321705, "high": 2614.998535, "low": 2550.289795, "close": 2550.289795, "volume": 1300}, "trend_line": 2513.133976, "activity_lines": {"activity_5": 2579.6625, "activity_10": 2573.889458, "activity_20": 2521.636232, "activity_30": 2508.215779}, "trend_signal": 0, "fair_value": 2048.387972, "relative_strength": 1.19797, "rate_of_change": -0.03228733270846682, "market_dynamics": 0.653326, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2550.289795, "high": 2550.289795, "low": 2535.063965, "close": 2535.063965, "volume": 400}, "trend_line": 2512.189396, "activity_lines": {"activity_5": 2566.530355, "activity_10": 2569.996511, "activity_20": 2526.047134, "activity_30": 2509.630617}, "trend_signal": 0, "fair_value": 2053.609571, "relative_strength": 2.309685, "rate_of_change": -0.037585739917586465, "market_dynamics": 0.516314, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2535.063965, "high": 2541.725342, "low": 2522.693329, "close": 2541.725342, "volume": 2000}, "trend_line": 2507.876652, "activity_lines": {"activity_5": 2556.57028, "activity_10": 2565.342321, "activity_20": 2531.508367, "activity_30": 2511.536162}, "trend_signal": 1, "fair_value": 2059.028275, "relative_strength": -1.280689, "rate_of_change": -0.17167272526773666, "market_dynamics": 0.434132, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2550.289848, "high": 2614.998535, "low": 2550.289848, "close": 2614.998535, "volume": 2200}, "trend_line": 2506.068791, "activity_lines": {"activity_5": 2570.971159, "activity_10": 2574.166246, "activity_20": 2543.507115, "activity_30": 2518.447251}, "trend_signal": 1, "fair_value": 2065.09314, "relative_strength": 2.326708, "rate_of_change": -0.07208731731514902, "market_dynamics": 0.488213, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2614.998535, "high": 2614.998535, "low": 2564.563721, "close": 2564.563721, "volume": 500}, "trend_line": 2506.607039, "activity_lines": {"activity_5": 2568.560433, "activity_10": 2572.159229, "activity_20": 2549.292819, "activity_30": 2522.221118}, "trend_signal": 1, "fair_value": 2070.498325, "relative_strength": 2.146369, "rate_of_change": 0.021477782331149085, "market_dynamics": 0.407101, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2565.515321, "high": 2577.88613, "low": 2516.983887, "close": 2516.983887, "volume": 800}, "trend_line": 2503.186637, "activity_lines": {"activity_5": 2553.778972, "activity_10": 2561.241806, "activity_20": 2549.573784, "activity_30": 2522.890592}, "trend_signal": 1, "fair_value": 2075.637114, "relative_strength": -0.852781, "rate_of_change": -0.13645545339905968, "market_dynamics": 0.245005, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2516.983887, "high": 2602.627686, "low": 2516.983887, "close": 2602.627686, "volume": 2200}, "trend_line": 2500.841545, "activity_lines": {"activity_5": 2569.765837, "activity_10": 2568.162522, "activity_20": 2557.395027, "activity_30": 2529.306143}, "trend_signal": 1, "fair_value": 2081.203582, "relative_strength": 3.186792, "rate_of_change": -0.09368426490204085, "market_dynamics": 0.153529, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2593.111904, "high": 2614.047119, "low": 2567.418576, "close": 2569.321777, "volume": 1700}, "trend_line": 2501.725708, "activity_lines": {"activity_5": 2570.146484, "activity_10": 2568.058718, "activity_20": 2561.364562, "activity_30": 2533.724223}, "trend_signal": 1, "fair_value": 2086.534494, "relative_strength": 5.887188, "rate_of_change": 0.035354618998850514, "market_dynamics": -0.110754, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2614.04693, "high": 2614.04693, "low": 2516.983887, "close": 2516.983887, "volume": 900}, "trend_line": 2504.486694, "activity_lines": {"activity_5": 2551.241406, "activity_10": 2557.919878, "activity_20": 2559.556536, "activity_30": 2534.708622}, "trend_signal": 1, "fair_value": 2091.64571, "relative_strength": 4.133617, "rate_of_change": 0.11036325809704756, "market_dynamics": -0.326929, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2516.983887, "high": 2616.901855, "low": 2516.983887, "close": 2569.321777, "volume": 1900}, "trend_line": 2508.055705, "activity_lines": {"activity_5": 2556.316602, "activity_10": 2559.079102, "activity_20": 2562.103201, "activity_30": 2538.89153}, "trend_signal": 1, "fair_value": 2097.279915, "relative_strength": 5.692518, "rate_of_change": 0.14250469002491914, "market_dynamics": -0.261501, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2569.321777, "high": 2664.481934, "low": 2569.321777, "close": 2664.481934, "volume": 200}, "trend_line": 2515.702075, "activity_lines": {"activity_5": 2592.794645, "activity_10": 2578.405265, "activity_20": 2573.033023, "activity_30": 2548.983545}, "trend_signal": 1, "fair_value": 2103.441405, "relative_strength": 7.580104, "rate_of_change": 0.3048724151045095, "market_dynamics": -0.268676, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2642.59493, "high": 2642.59493, "low": 2551.24127, "close": 2590.427979, "volume": 2100}, "trend_line": 2514.636149, "activity_lines": {"activity_5": 2594.754834, "activity_10": 2582.190852, "activity_20": 2575.641287, "activity_30": 2553.804571}, "trend_signal": 1, "fair_value": 2109.101971, "relative_strength": 5.976832, "rate_of_change": -0.04237091548291615, "market_dynamics": -0.173206, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2607.813467, "high": 2607.813467, "low": 2491.910889, "close": 2491.910889, "volume": 1200}, "trend_line": 2516.061857, "activity_lines": {"activity_5": 2564.689307, "activity_10": 2567.057622, "activity_20": 2568.08675, "activity_30": 2552.338425}, "trend_signal": 1, "fair_value": 2114.131017, "relative_strength": 11.989189, "rate_of_change": 0.056696393256224255, "market_dynamics": -0.185945, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2491.910809, "high": 2491.910809, "low": 2281.353703, "close": 2379.871094, "volume": 2200}, "trend_line": 2518.092375, "activity_lines": {"activity_5": 2502.437907, "activity_10": 2532.459238, "activity_20": 2550.139752, "activity_30": 2543.551924}, "trend_signal": 0, "fair_value": 2118.469995, "relative_strength": 7.397182, "rate_of_change": 0.08070222893570256, "market_dynamics": -0.341946, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2395.324951, "high": 2588.496458, "low": 2395.324951, "close": 2540.203613, "volume": 800}, "trend_line": 2524.093652, "activity_lines": {"activity_5": 2502.771533, "activity_10": 2531.287265, "activity_20": 2548.147154, "activity_30": 2544.978456}, "trend_signal": 0, "fair_value": 2124.163119, "relative_strength": 10.614134, "rate_of_change": 0.2383263243072981, "market_dynamics": -0.562667, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2540.203613, "high": 2540.203613, "low": 2501.569092, "close": 2501.569092, "volume": 300}, "trend_line": 2527.89375, "activity_lines": {"activity_5": 2492.168197, "activity_10": 2523.533745, "activity_20": 2542.523107, "activity_30": 2543.525258}, "trend_signal": 0, "fair_value": 2129.574821, "relative_strength": 5.849639, "rate_of_change": 0.1505529716375263, "market_dynamics": -0.866429, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2549.862061, "high": 2559.520752, "low": 2549.862061, "close": 2559.520752, "volume": 600}, "trend_line": 2531.21486, "activity_lines": {"activity_5": 2511.742936, "activity_10": 2526.597159, "activity_20": 2543.085288, "activity_30": 2545.56571}, "trend_signal": 0, "fair_value": 2135.138553, "relative_strength": 4.823616, "rate_of_change": 0.13137854389646964, "market_dynamics": -0.795079, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2588.496338, "high": 2607.813477, "low": 2588.496338, "close": 2607.813477, "volume": 400}, "trend_line": 2538.048926, "activity_lines": {"activity_5": 2549.475733, "activity_10": 2539.224832, "activity_20": 2548.198287, "activity_30": 2550.507556}, "trend_signal": 1, "fair_value": 2141.225684, "relative_strength": 4.820112, "rate_of_change": 0.26999154074181964, "market_dynamics": -0.652719, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2610.71117, "high": 2645.481856, "low": 2568.213344, "close": 2588.496338, "volume": 3000}, "trend_line": 2544.841764, "activity_lines": {"activity_5": 2573.042643, "activity_10": 2547.640448, "activity_20": 2551.152321, "activity_30": 2553.762228}, "trend_signal": 1, "fair_value": 2147.239629, "relative_strength": 3.276662, "rate_of_change": 0.2676401518667906, "market_dynamics": -0.349991, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2588.496338, "high": 2588.496338, "low": 2491.910889, "close": 2529.579102, "volume": 800}, "trend_line": 2548.275008, "activity_lines": {"activity_5": 2563.062126, "activity_10": 2544.043613, "activity_20": 2548.62139, "activity_30": 2552.77754}, "trend_signal": 0, "fair_value": 2152.656443, "relative_strength": 2.448115, "rate_of_change": 0.1349099204739508, "market_dynamics": -0.189903, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2529.579065, "high": 2535.374206, "low": 2464.866655, "close": 2511.227783, "volume": 1700}, "trend_line": 2552.048145, "activity_lines": {"activity_5": 2547.672803, "activity_10": 2537.832768, "activity_20": 2544.758538, "activity_30": 2550.387397}, "trend_signal": 0, "fair_value": 2158.056906, "relative_strength": -0.471829, "rate_of_change": 0.14806631890807814, "market_dynamics": -0.155052, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2483.217922, "high": 2509.296143, "low": 2412.710373, "close": 2504.466797, "volume": 2700}, "trend_line": 2554.644312, "activity_lines": {"activity_5": 2529.385905, "activity_10": 2533.179093, "activity_20": 2540.437792, "activity_30": 2547.317632}, "trend_signal": 0, "fair_value": 2163.363388, "relative_strength": -0.145598, "rate_of_change": 0.1017287626444718, "market_dynamics": -0.132161, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2456.173901, "high": 2456.173901, "low": 2374.075928, "close": 2413.67627, "volume": 1000}, "trend_line": 2550.090527, "activity_lines": {"activity_5": 2484.505762, "activity_10": 2513.580979, "activity_20": 2527.61603, "activity_30": 2538.22292}, "trend_signal": 0, "fair_value": 2168.087879, "relative_strength": -3.930607, "rate_of_change": -0.17825514803017564, "market_dynamics": -0.509536, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2413.67627, "high": 2413.67627, "low": 2347.998047, "close": 2347.998047, "volume": 2000}, "trend_line": 2544.235637, "activity_lines": {"activity_5": 2430.675358, "activity_10": 2483.463819, "activity_20": 2509.148956, "activity_30": 2525.184695}, "trend_signal": 0, "fair_value": 2172.177525, "relative_strength": -7.78851, "rate_of_change": -0.22959537859573464, "market_dynamics": -0.6646, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2333.510229, "high": 2443.617981, "low": 2318.056519, "close": 2429.130127, "volume": 3000}, "trend_line": 2540.196981, "activity_lines": {"activity_5": 2419.922201, "activity_10": 2468.677455, "activity_20": 2499.680178, "activity_30": 2517.758534}, "trend_signal": 0, "fair_value": 2176.821011, "relative_strength": -8.569316, "rate_of_change": -0.15873749825948896, "market_dynamics": -0.763064, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2507.364258, "high": 2602.018357, "low": 2419.471391, "close": 2465.83252, "volume": 4700}, "trend_line": 2534.336613, "activity_lines": {"activity_5": 2428.099772, "activity_10": 2462.583772, "activity_20": 2494.351788, "activity_30": 2512.960826}, "trend_signal": 0, "fair_value": 2181.379024, "relative_strength": -6.305454, "rate_of_change": -0.2307052580502263, "market_dynamics": -0.797239, "expectation": {"probability": 59.9283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2446.515184, "high": 2482.252123, "low": 2433.959389, "close": 2462.935059, "volume": 2100}, "trend_line": 2531.456511, "activity_lines": {"activity_5": 2438.337875, "activity_10": 2456.613033, "activity_20": 2488.991027, "activity_30": 2508.354274}, "trend_signal": 0, "fair_value": 2186.222327, "relative_strength": -5.855349, "rate_of_change": -0.11364323054903042, "market_dynamics": -0.650469, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2511.227747, "high": 2558.555005, "low": 2511.227747, "close": 2540.203613, "volume": 2100}, "trend_line": 2531.437508, "activity_lines": {"activity_5": 2477.100944, "activity_10": 2466.447226, "activity_20": 2491.65438, "activity_30": 2508.918604}, "trend_signal": 0, "fair_value": 2191.560941, "relative_strength": -3.465318, "rate_of_change": -0.0007506745589864963, "market_dynamics": -0.33193, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2494.808262, "high": 2514.125244, "low": 2464.866699, "close": 2514.125244, "volume": 1600}, "trend_line": 2528.075065, "activity_lines": {"activity_5": 2498.736068, "activity_10": 2472.769167, "activity_20": 2491.972735, "activity_30": 2507.801683}, "trend_signal": 0, "fair_value": 2196.479167, "relative_strength": -7.953054, "rate_of_change": -0.1328274148334214, "market_dynamics": -0.171429, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2512.193604, "high": 2512.193604, "low": 2414.642204, "close": 2489.013184, "volume": 2600}, "trend_line": 2523.81211, "activity_lines": {"activity_5": 2500.925358, "activity_10": 2475.877482, "activity_20": 2489.913079, "activity_30": 2505.281562}, "trend_signal": 0, "fair_value": 2201.450249, "relative_strength": -7.140089, "rate_of_change": -0.16862454200900664, "market_dynamics": -0.082118, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2489.013184, "high": 2489.013184, "low": 2337.373535, "close": 2454.242188, "volume": 2300}, "trend_line": 2520.610523, "activity_lines": {"activity_5": 2487.532113, "activity_10": 2473.401359, "activity_20": 2484.924321, "activity_30": 2500.79318}, "trend_signal": 0, "fair_value": 2206.378506, "relative_strength": -10.388836, "rate_of_change": -0.1268552039715832, "market_dynamics": -0.099373, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2453.27644, "high": 2453.27644, "low": 2371.17859, "close": 2380.837158, "volume": 700}, "trend_line": 2515.469629, "activity_lines": {"activity_5": 2450.443213, "activity_10": 2458.614968, "activity_20": 2473.94575, "activity_30": 2491.775544}, "trend_signal": 0, "fair_value": 2210.667406, "relative_strength": -15.948995, "rate_of_change": -0.20395431793568142, "market_dynamics": -0.465449, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2370.212843, "high": 2432.993555, "low": 2366.349392, "close": 2429.130127, "volume": 3900}, "trend_line": 2511.716455, "activity_lines": {"activity_5": 2434.925163, "activity_10": 2454.856929, "activity_20": 2468.56456, "activity_30": 2486.205253}, "trend_signal": 0, "fair_value": 2214.990147, "relative_strength": -12.57828, "rate_of_change": -0.1492037095869045, "market_dynamics": -0.506958, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2438.788392, "high": 2478.388792, "low": 2377.939747, "close": 2428.164307, "volume": 2400}, "trend_line": 2505.488648, "activity_lines": {"activity_5": 2426.490072, "activity_10": 2450.642308, "activity_20": 2463.390344, "activity_30": 2480.814792}, "trend_signal": 0, "fair_value": 2219.498018, "relative_strength": -12.502965, "rate_of_change": -0.24795024086427825, "market_dynamics": -0.631824, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2441.686241, "high": 2441.686241, "low": 2355.724977, "close": 2381.802979, "volume": 2100}, "trend_line": 2499.396623, "activity_lines": {"activity_5": 2408.331934, "activity_10": 2436.540785, "activity_20": 2453.570795, "activity_30": 2472.835071}, "trend_signal": 0, "fair_value": 2223.793109, "relative_strength": -14.470514, "rate_of_change": -0.2431471802860837, "market_dynamics": -0.703545, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2376.973633, "high": 2384.700439, "low": 2354.759204, "close": 2376.007813, "volume": 3000}, "trend_line": 2494.69742, "activity_lines": {"activity_5": 2395.389421, "activity_10": 2422.24609, "activity_20": 2443.953615, "activity_30": 2464.874503}, "trend_signal": 0, "fair_value": 2228.191729, "relative_strength": -17.760591, "rate_of_change": -0.18801349720796692, "market_dynamics": -0.561006, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2385.66626, "high": 2435.890979, "low": 2385.66626, "close": 2429.130127, "volume": 1800}, "trend_line": 2488.914168, "activity_lines": {"activity_5": 2405.369971, "activity_10": 2419.243173, "activity_20": 2439.993613, "activity_30": 2460.644355}, "trend_signal": 0, "fair_value": 2232.688911, "relative_strength": -16.224554, "rate_of_change": -0.2318217814166888, "market_dynamics": -0.514941, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2380.83722, "high": 2429.130065, "low": 2356.690653, "close": 2389.529785, "volume": 2800}, "trend_line": 2482.921102, "activity_lines": {"activity_5": 2398.930876, "activity_10": 2409.65483, "activity_20": 2432.883058, "activity_30": 2454.232459}, "trend_signal": 0, "fair_value": 2237.005834, "relative_strength": -17.974162, "rate_of_change": -0.24079038470080336, "market_dynamics": -0.450698, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2395.42041, "high": 2424.87207, "low": 2356.150999, "close": 2370.876953, "volume": 2600}, "trend_line": 2478.050871, "activity_lines": {"activity_5": 2388.914193, "activity_10": 2399.414586, "activity_20": 2425.035489, "activity_30": 2447.003805}, "trend_signal": 0, "fair_value": 2241.066037, "relative_strength": -19.063923, "rate_of_change": -0.19614924518048085, "market_dynamics": -0.448812, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2356.150999, "high": 2454.323958, "low": 2356.150999, "close": 2390.511719, "volume": 4300}, "trend_line": 2472.090536, "activity_lines": {"activity_5": 2389.261589, "activity_10": 2395.348815, "activity_20": 2420.09418, "activity_30": 2441.356117}, "trend_signal": 0, "fair_value": 2245.217817, "relative_strength": -22.072911, "rate_of_change": -0.2405251268144672, "market_dynamics": -0.422766, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2390.511719, "high": 2390.511719, "low": 2336.516545, "close": 2356.151123, "volume": 3000}, "trend_line": 2461.812842, "activity_lines": {"activity_5": 2377.57487, "activity_10": 2386.826598, "activity_20": 2412.54266, "activity_30": 2433.876155}, "trend_signal": 0, "fair_value": 2249.30363, "relative_strength": -22.101415, "rate_of_change": -0.415749093745988, "market_dynamics": -0.601379, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2356.151123, "high": 2444.506833, "low": 2356.151123, "close": 2438.616455, "volume": 3300}, "trend_line": 2456.752458, "activity_lines": {"activity_5": 2394.700374, "activity_10": 2395.081552, "activity_20": 2413.58344, "activity_30": 2432.379614}, "trend_signal": 0, "fair_value": 2253.620908, "relative_strength": -21.840034, "rate_of_change": -0.2055551873670779, "market_dynamics": -0.597709, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2443.525144, "high": 2443.525144, "low": 2395.42041, "close": 2395.42041, "volume": 1300}, "trend_line": 2453.536109, "activity_lines": {"activity_5": 2396.794775, "activity_10": 2394.432147, "activity_20": 2410.823885, "activity_30": 2428.422708}, "trend_signal": 0, "fair_value": 2257.832726, "relative_strength": -27.400784, "rate_of_change": -0.13091872522713108, "market_dynamics": -0.570312, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2378.730833, "high": 2395.420206, "low": 2368.913623, "close": 2394.438477, "volume": 1500}, "trend_line": 2454.021688, "activity_lines": {"activity_5": 2398.169157, "activity_10": 2394.217112, "activity_20": 2408.057745, "activity_30": 2424.609957}, "trend_signal": 0, "fair_value": 2261.866812, "relative_strength": -24.0285, "rate_of_change": 0.019790986495715302, "market_dynamics": -0.525039, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2375.785645, "high": 2409.164539, "low": 2367.931885, "close": 2385.603027, "volume": 1400}, "trend_line": 2448.868335, "activity_lines": {"activity_5": 2395.02762, "activity_10": 2393.008829, "activity_20": 2404.228989, "activity_30": 2420.19585}, "trend_signal": 0, "fair_value": 2265.958553, "relative_strength": -24.02487, "rate_of_change": -0.2099962288515723, "market_dynamics": -0.35386, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2390.511605, "high": 2405.237707, "low": 2376.767344, "close": 2402.29248, "volume": 3100}, "trend_line": 2445.559115, "activity_lines": {"activity_5": 2397.776481, "activity_10": 2394.7659, "activity_20": 2402.196976, "activity_30": 2417.190956}, "trend_signal": 0, "fair_value": 2270.082988, "relative_strength": -20.332975, "rate_of_change": -0.1351326223914809, "market_dynamics": -0.115929, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2403.27409, "high": 2415.054932, "low": 2386.584772, "close": 2415.054932, "volume": 2000}, "trend_line": 2440.743587, "activity_lines": {"activity_5": 2401.703402, "activity_10": 2398.365514, "activity_20": 2401.683007, "activity_30": 2415.222945}, "trend_signal": 0, "fair_value": 2274.192087, "relative_strength": -22.052556, "rate_of_change": -0.19690908187267783, "market_dynamics": 0.182415, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2418.98185, "high": 2429.780762, "low": 2380.694336, "close": 2429.780762, "volume": 5500}, "trend_line": 2434.809164, "activity_lines": {"activity_5": 2412.109701, "activity_10": 2404.898464, "activity_20": 2402.799498, "activity_30": 2414.515666}, "trend_signal": 0, "fair_value": 2278.509873, "relative_strength": -21.470336, "rate_of_change": -0.2431399607729524, "market_dynamics": 0.585176, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2429.780876, "high": 2508.319092, "low": 2406.219425, "close": 2508.319092, "volume": 3000}, "trend_line": 2432.136589, "activity_lines": {"activity_5": 2446.404753, "activity_10": 2424.979275, "activity_20": 2411.921653, "activity_30": 2419.258242}, "trend_signal": 0, "fair_value": 2283.31968, "relative_strength": -19.09452, "rate_of_change": -0.10976527604360524, "market_dynamics": 0.997543, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2531.880781, "high": 2531.880781, "low": 2404.255746, "close": 2419.963623, "volume": 2400}, "trend_line": 2428.482739, "activity_lines": {"activity_5": 2443.655941, "activity_10": 2426.496507, "activity_20": 2412.65665, "activity_30": 2418.472889}, "trend_signal": 0, "fair_value": 2287.46596, "relative_strength": -19.422435, "rate_of_change": -0.15023210524136182, "market_dynamics": 0.982044, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2420.945272, "high": 2454.324015, "low": 2420.945195, "close": 2429.780762, "volume": 2400}, "trend_line": 2425.767839, "activity_lines": {"activity_5": 2441.888802, "activity_10": 2429.263184, "activity_20": 2414.65542, "activity_30": 2418.556632}, "trend_signal": 0, "fair_value": 2291.846606, "relative_strength": -20.648705, "rate_of_change": -0.11179408263440588, "market_dynamics": 0.994406, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2424.872219, "high": 2456.287598, "low": 2386.584792, "close": 2456.287598, "volume": 1100}, "trend_line": 2424.161865, "activity_lines": {"activity_5": 2447.124724, "activity_10": 2435.510565, "activity_20": 2419.295134, "activity_30": 2420.525649}, "trend_signal": 0, "fair_value": 2296.334308, "relative_strength": -18.692858, "rate_of_change": -0.06620476923554679, "market_dynamics": 0.86621, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2454.323984, "high": 2471.995272, "low": 2449.415487, "close": 2450.397217, "volume": 3300}, "trend_line": 2425.385897, "activity_lines": {"activity_5": 2447.64834, "activity_10": 2440.365674, "activity_20": 2423.014571, "activity_30": 2422.218252}, "trend_signal": 0, "fair_value": 2300.858539, "relative_strength": -20.933685, "rate_of_change": 0.050492997917037985, "market_dynamics": 0.78273, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2450.397217, "high": 2454.324015, "low": 2397.383698, "close": 2454.323975, "volume": 2500}, "trend_line": 2428.930095, "activity_lines": {"activity_5": 2448.106446, "activity_10": 2444.935161, "activity_20": 2427.006713, "activity_30": 2424.085225}, "trend_signal": 0, "fair_value": 2305.247934, "relative_strength": -23.232726, "rate_of_change": 0.1461292408925082, "market_dynamics": 0.843677, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2435.671263, "high": 2454.323975, "low": 2432.725924, "close": 2432.726074, "volume": 800}, "trend_line": 2429.049959, "activity_lines": {"activity_5": 2444.964925, "activity_10": 2444.488929, "activity_20": 2428.817342, "activity_30": 2424.330127}, "trend_signal": 0, "fair_value": 2309.47031, "relative_strength": -23.322543, "rate_of_change": 0.004934847661796519, "market_dynamics": 0.840766, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2451.378885, "high": 2488.68457, "low": 2443.524949, "close": 2454.323975, "volume": 1600}, "trend_line": 2428.666341, "activity_lines": {"activity_5": 2448.171875, "activity_10": 2447.112806, "activity_20": 2432.442424, "activity_30": 2425.960709}, "trend_signal": 0, "fair_value": 2313.831133, "relative_strength": -21.366903, "rate_of_change": -0.01579292342582247, "market_dynamics": 0.784675, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2441.561487, "high": 2477.885481, "low": 2424.872206, "close": 2451.378906, "volume": 4400}, "trend_line": 2428.281136, "activity_lines": {"activity_5": 2448.760921, "activity_10": 2448.255189, "activity_20": 2435.414088, "activity_30": 2427.426035}, "trend_signal": 0, "fair_value": 2318.064499, "relative_strength": -22.274141, "rate_of_change": -0.015860762489154197, "market_dynamics": 0.829609, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2464.141444, "high": 2537.770996, "low": 2458.250899, "close": 2537.770996, "volume": 2800}, "trend_line": 2428.200049, "activity_lines": {"activity_5": 2478.474577, "activity_10": 2464.444789, "activity_20": 2446.507624, "activity_30": 2434.489897}, "trend_signal": 1, "fair_value": 2323.120246, "relative_strength": -22.830219, "rate_of_change": -0.0033392756216685856, "market_dynamics": 0.991236, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2493.593262, "high": 2493.593262, "low": 2478.867188, "close": 2478.867188, "volume": 600}, "trend_line": 2427.02478, "activity_lines": {"activity_5": 2482.728711, "activity_10": 2467.961146, "activity_20": 2451.285363, "activity_30": 2437.758745}, "trend_signal": 1, "fair_value": 2327.775547, "relative_strength": -23.87156, "rate_of_change": -0.04840083091522266, "market_dynamics": 1.076, "expectation": {"probability": 54.3815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2492.611572, "high": 2527.953857, "low": 2492.611572, "close": 2527.953857, "volume": 1400}, "trend_line": 2428.322803, "activity_lines": {"activity_5": 2501.708854, "activity_10": 2480.937842, "activity_20": 2460.223784, "activity_30": 2444.270298}, "trend_signal": 1, "fair_value": 2332.648357, "relative_strength": -24.370015, "rate_of_change": 0.05348206621935809, "market_dynamics": 1.275669, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2506.355713, "high": 2506.355713, "low": 2476.903932, "close": 2483.775879, "volume": 2000}, "trend_line": 2429.307259, "activity_lines": {"activity_5": 2499.614486, "activity_10": 2483.918719, "activity_20": 2464.300292, "activity_30": 2447.847916}, "trend_signal": 1, "fair_value": 2337.106541, "relative_strength": -20.744513, "rate_of_change": 0.04054057388020733, "market_dynamics": 1.158655, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2455.305704, "high": 2552.497154, "low": 2454.323975, "close": 2472.977051, "volume": 7500}, "trend_line": 2432.378589, "activity_lines": {"activity_5": 2491.957048, "activity_10": 2483.954443, "activity_20": 2466.740603, "activity_30": 2450.665322}, "trend_signal": 1, "fair_value": 2341.684082, "relative_strength": -17.791757, "rate_of_change": 0.12642822305088092, "market_dynamics": 1.017876, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2463.159544, "high": 2473.95874, "low": 2460.214355, "close": 2473.95874, "volume": 400}, "trend_line": 2433.872876, "activity_lines": {"activity_5": 2483.186963, "activity_10": 2483.865212, "activity_20": 2469.110786, "activity_30": 2453.347913}, "trend_signal": 1, "fair_value": 2346.113623, "relative_strength": -16.369114, "rate_of_change": 0.06143315875076492, "market_dynamics": 0.840407, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2459.232619, "high": 2459.232619, "low": 2361.059661, "close": 2418.0, "volume": 4600}, "trend_line": 2433.534066, "activity_lines": {"activity_5": 2460.018115, "activity_10": 2473.173273, "activity_20": 2465.777574, "activity_30": 2452.323856}, "trend_signal": 1, "fair_value": 2349.895846, "relative_strength": -17.561356, "rate_of_change": -0.013920612014731184, "market_dynamics": 0.484737, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2420.0, "high": 2422.0, "low": 2420.0, "close": 2420.0, "volume": 700}, "trend_line": 2434.8073, "activity_lines": {"activity_5": 2441.573747, "activity_10": 2463.505407, "activity_20": 2462.52264, "activity_30": 2451.45069}, "trend_signal": 1, "fair_value": 2353.585954, "relative_strength": -16.278964, "rate_of_change": 0.05232036887375855, "market_dynamics": 0.067458, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2424.0, "high": 2465.0, "low": 2405.0, "close": 2465.0, "volume": 800}, "trend_line": 2437.773706, "activity_lines": {"activity_5": 2445.326302, "activity_10": 2462.250741, "activity_20": 2463.389625, "activity_30": 2453.398607}, "trend_signal": 1, "fair_value": 2357.896818, "relative_strength": -19.633148, "rate_of_change": 0.12183329662269397, "market_dynamics": -0.300626, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2400.0, "close": 2420.0, "volume": 2000}, "trend_line": 2437.469369, "activity_lines": {"activity_5": 2435.330583, "activity_10": 2452.620148, "activity_20": 2459.672289, "activity_30": 2452.251916}, "trend_signal": 0, "fair_value": 2361.534457, "relative_strength": -22.313575, "rate_of_change": -0.012484218664389528, "market_dynamics": -0.534905, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2401.0, "high": 2419.0, "low": 2401.0, "close": 2419.0, "volume": 600}, "trend_line": 2438.451709, "activity_lines": {"activity_5": 2428.533333, "activity_10": 2443.378263, "activity_20": 2455.836167, "activity_30": 2451.060344}, "trend_signal": 0, "fair_value": 2365.089899, "relative_strength": -23.138543, "rate_of_change": 0.04030163465820448, "market_dynamics": -0.747719, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2420.0, "high": 2500.0, "low": 2413.0, "close": 2463.0, "volume": 3000}, "trend_line": 2441.522477, "activity_lines": {"activity_5": 2440.066667, "activity_10": 2444.29585, "activity_20": 2456.241857, "activity_30": 2452.644104}, "trend_signal": 0, "fair_value": 2368.79914, "relative_strength": -20.659712, "rate_of_change": 0.12593105652518147, "market_dynamics": -0.572948, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2460.0, "close": 2460.0, "volume": 200}, "trend_line": 2443.838753, "activity_lines": {"activity_5": 2447.6, "activity_10": 2444.956476, "activity_20": 2456.577639, "activity_30": 2453.836203}, "trend_signal": 1, "fair_value": 2372.838934, "relative_strength": -23.950674, "rate_of_change": 0.0948701485167616, "market_dynamics": -0.594564, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2460.0, "high": 2499.0, "low": 2420.0, "close": 2499.0, "volume": 1900}, "trend_line": 2448.600383, "activity_lines": {"activity_5": 2465.466667, "activity_10": 2453.943537, "activity_20": 2460.437057, "activity_30": 2457.394993}, "trend_signal": 1, "fair_value": 2377.093749, "relative_strength": -20.275717, "rate_of_change": 0.19484223311193102, "market_dynamics": -0.364891, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2450.0, "high": 2460.0, "low": 2410.0, "close": 2450.0, "volume": 1400}, "trend_line": 2448.979834, "activity_lines": {"activity_5": 2464.733333, "activity_10": 2453.744704, "activity_20": 2459.300193, "activity_30": 2457.485291}, "trend_signal": 1, "fair_value": 2381.022803, "relative_strength": -23.371794, "rate_of_change": 0.015496648723682107, "market_dynamics": -0.281356, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2430.0, "high": 2450.0, "low": 2430.0, "close": 2450.0, "volume": 900}, "trend_line": 2450.799154, "activity_lines": {"activity_5": 2462.0, "activity_10": 2453.963636, "activity_20": 2458.19327, "activity_30": 2457.551108}, "trend_signal": 1, "fair_value": 2384.922708, "relative_strength": -26.003119, "rate_of_change": 0.0742888926540506, "market_dynamics": -0.383329, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2400.0, "high": 2401.0, "low": 2400.0, "close": 2401.0, "volume": 200}, "trend_line": 2451.017871, "activity_lines": {"activity_5": 2440.866667, "activity_10": 2445.709091, "activity_20": 2452.421572, "activity_30": 2454.338259}, "trend_signal": 0, "fair_value": 2388.222851, "relative_strength": -26.911496, "rate_of_change": 0.008924313509869811, "market_dynamics": -0.507949, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2398.0, "high": 2459.0, "low": 2375.0, "close": 2450.0, "volume": 1800}, "trend_line": 2453.164437, "activity_lines": {"activity_5": 2440.2, "activity_10": 2446.672727, "activity_20": 2451.570464, "activity_30": 2454.27259}, "trend_signal": 0, "fair_value": 2391.802121, "relative_strength": -23.987442, "rate_of_change": 0.08757855360410358, "market_dynamics": -0.623364, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2414.0, "high": 2492.0, "low": 2414.0, "close": 2492.0, "volume": 1300}, "trend_line": 2456.154688, "activity_lines": {"activity_5": 2454.2, "activity_10": 2454.727273, "activity_20": 2454.637099, "activity_30": 2456.77811}, "trend_signal": 0, "fair_value": 2395.633131, "relative_strength": -27.61357, "rate_of_change": 0.12189362257578541, "market_dynamics": -0.337028, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2492.0, "high": 2600.0, "low": 2479.0, "close": 2540.0, "volume": 4500}, "trend_line": 2460.319523, "activity_lines": {"activity_5": 2484.666667, "activity_10": 2471.018182, "activity_20": 2462.095753, "activity_30": 2462.187485}, "trend_signal": 1, "fair_value": 2399.666898, "relative_strength": -23.482468, "rate_of_change": 0.16956729233497037, "market_dynamics": 0.1924, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2501.0, "high": 2650.0, "low": 2482.0, "close": 2482.0, "volume": 7800}, "trend_line": 2462.060164, "activity_lines": {"activity_5": 2489.8, "activity_10": 2474.581818, "activity_20": 2463.608593, "activity_30": 2463.586226}, "trend_signal": 1, "fair_value": 2403.334699, "relative_strength": -24.844725, "rate_of_change": 0.07074857487930719, "market_dynamics": 0.760067, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2495.0, "high": 2560.0, "low": 2471.0, "close": 2501.0, "volume": 5600}, "trend_line": 2461.816195, "activity_lines": {"activity_5": 2499.133333, "activity_10": 2480.454545, "activity_20": 2467.196532, "activity_30": 2466.098473}, "trend_signal": 1, "fair_value": 2407.130125, "relative_strength": -22.144337, "rate_of_change": -0.009909140465671677, "market_dynamics": 1.15449, "expectation": {"probability": 45.6497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aba9962d-0b19-4917-9e8c-62ac9aab255f/", "share_image": "https://sharemaestro.com/terminal/aba9962d-0b19-4917-9e8c-62ac9aab255f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}