{"ticker": {"uuid": "aba9962d-0b19-4917-9e8c-62ac9aab255f", "symbol": "5966", "name": "Kyoto Tool Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5966 fell 0.93%, moving from 2,472.98 to 2,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.00 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,450.00"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.00"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2430.0, "high": 2450.0, "low": 2430.0, "close": 2450.0, "volume": 900}, "trend_line": 2450.799154, "activity_lines": {"activity_5": 2462.0, "activity_10": 2453.963636, "activity_20": 2458.19327, "activity_30": 2457.551108}, "trend_signal": 1, "fair_value": 2384.922723, "relative_strength": -26.003119, "rate_of_change": 0.0742888926540506, "market_dynamics": -0.38404, "expectation": {"probability": 50.3328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1823.426088, "high": 1887.086914, "low": 1819.78833, "close": 1886.177246, "volume": 2000}, "trend_line": 1793.966422, "activity_lines": {"activity_5": 1853.922583, "activity_10": 1851.354117, "activity_20": 1830.862219, "activity_30": 1814.064707}, "trend_signal": 1, "fair_value": 1674.247825, "relative_strength": -7.969841, "rate_of_change": 0.22543955766067014, "market_dynamics": 0.7336, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1887.086945, "high": 1891.634171, "low": 1815.241189, "close": 1891.634033, "volume": 3400}, "trend_line": 1798.777844, "activity_lines": {"activity_5": 1869.140535, "activity_10": 1859.506004, "activity_20": 1838.471914, "activity_30": 1820.365844}, "trend_signal": 1, "fair_value": 1676.817222, "relative_strength": -11.4224, "rate_of_change": 0.26820022610211336, "market_dynamics": 0.943553, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1853.437575, "high": 1894.362427, "low": 1853.437575, "close": 1894.362427, "volume": 1600}, "trend_line": 1803.293909, "activity_lines": {"activity_5": 1881.145166, "activity_10": 1867.294129, "activity_20": 1845.781464, "activity_30": 1826.532591}, "trend_signal": 1, "fair_value": 1679.143005, "relative_strength": -8.60533, "rate_of_change": 0.2510629656165604, "market_dynamics": 1.045019, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1894.362427, "high": 1927.102295, "low": 1877.992516, "close": 1910.732422, "volume": 6700}, "trend_line": 1807.850472, "activity_lines": {"activity_5": 1894.665552, "activity_10": 1876.206667, "activity_20": 1854.077075, "activity_30": 1833.464108}, "trend_signal": 1, "fair_value": 1681.526725, "relative_strength": -8.720899, "rate_of_change": 0.25267999726827095, "market_dynamics": 1.409939, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1910.732422, "high": 1932.558808, "low": 1855.256456, "close": 1909.822754, "volume": 5400}, "trend_line": 1812.971025, "activity_lines": {"activity_5": 1902.971737, "activity_10": 1883.895548, "activity_20": 1861.715771, "activity_30": 1840.042965}, "trend_signal": 1, "fair_value": 1683.951612, "relative_strength": -6.303122, "rate_of_change": 0.28323985192952245, "market_dynamics": 1.517086, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1909.822754, "high": 1909.822754, "low": 1908.913452, "close": 1908.913452, "volume": 200}, "trend_line": 1818.001835, "activity_lines": {"activity_5": 1906.427629, "activity_10": 1890.592338, "activity_20": 1868.502399, "activity_30": 1846.232799}, "trend_signal": 1, "fair_value": 1686.229672, "relative_strength": -6.218312, "rate_of_change": 0.2774898181287797, "market_dynamics": 1.391427, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1908.913452, "high": 1914.370117, "low": 1894.362449, "close": 1914.370117, "volume": 1000}, "trend_line": 1822.709363, "activity_lines": {"activity_5": 1910.186662, "activity_10": 1897.834797, "activity_20": 1875.064551, "activity_30": 1852.450107}, "trend_signal": 1, "fair_value": 1688.615821, "relative_strength": -5.641949, "rate_of_change": 0.25893967263239376, "market_dynamics": 1.40335, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1914.37017, "high": 2000.766789, "low": 1914.37017, "close": 1933.46814, "volume": 6500}, "trend_line": 1828.944971, "activity_lines": {"activity_5": 1918.795964, "activity_10": 1907.011843, "activity_20": 1882.747586, "activity_30": 1859.595835}, "trend_signal": 1, "fair_value": 1691.317612, "relative_strength": -5.91434, "rate_of_change": 0.3421065435104125, "market_dynamics": 1.407478, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1930.74, "high": 2000.766602, "low": 1928.921265, "close": 2000.766602, "volume": 1800}, "trend_line": 1837.096985, "activity_lines": {"activity_5": 1947.231039, "activity_10": 1926.639167, "activity_20": 1896.148719, "activity_30": 1870.681101}, "trend_signal": 1, "fair_value": 1694.617909, "relative_strength": -0.966791, "rate_of_change": 0.44572221303863435, "market_dynamics": 1.383322, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2000.766602, "high": 2000.766602, "low": 1865.260192, "close": 1868.897949, "volume": 2200}, "trend_line": 1841.239689, "activity_lines": {"activity_5": 1925.707617, "activity_10": 1919.314029, "activity_20": 1895.839094, "activity_30": 1872.732777}, "trend_signal": 1, "fair_value": 1696.811789, "relative_strength": -8.252287, "rate_of_change": 0.2255027379515347, "market_dynamics": 1.17039, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1837.067571, "high": 1899.819107, "low": 1837.067571, "close": 1859.803711, "volume": 3200}, "trend_line": 1844.247209, "activity_lines": {"activity_5": 1903.881104, "activity_10": 1909.839338, "activity_20": 1894.254077, "activity_30": 1873.930455}, "trend_signal": 1, "fair_value": 1699.177147, "relative_strength": -5.728291, "rate_of_change": 0.16334212313408986, "market_dynamics": 0.668834, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1859.803711, "high": 1891.634143, "low": 1859.803711, "close": 1885.268066, "volume": 500}, "trend_line": 1847.95496, "activity_lines": {"activity_5": 1893.816691, "activity_10": 1905.474048, "activity_20": 1894.942663, "activity_30": 1876.576962}, "trend_signal": 1, "fair_value": 1701.8624, "relative_strength": -4.913688, "rate_of_change": 0.20104414320954062, "market_dynamics": -0.000376, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1898.000251, "high": 1902.547241, "low": 1868.897949, "close": 1902.547241, "volume": 5400}, "trend_line": 1852.238684, "activity_lines": {"activity_5": 1891.45214, "activity_10": 1904.366171, "activity_20": 1897.082005, "activity_30": 1880.099045}, "trend_signal": 1, "fair_value": 1704.658418, "relative_strength": -7.108771, "rate_of_change": 0.23180889646790379, "market_dynamics": -0.401701, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1902.547241, "high": 1909.822754, "low": 1892.543405, "close": 1893.452881, "volume": 1200}, "trend_line": 1855.654659, "activity_lines": {"activity_5": 1888.117529, "activity_10": 1901.455959, "activity_20": 1897.831208, "activity_30": 1882.758025}, "trend_signal": 1, "fair_value": 1707.208142, "relative_strength": -7.184444, "rate_of_change": 0.18442412576240724, "market_dynamics": -0.594233, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1893.452881, "high": 1948.928935, "low": 1893.452881, "close": 1918.917236, "volume": 1700}, "trend_line": 1861.316089, "activity_lines": {"activity_5": 1900.425285, "activity_10": 1903.489804, "activity_20": 1900.810706, "activity_30": 1886.839482}, "trend_signal": 1, "fair_value": 1710.082984, "relative_strength": -8.419783, "rate_of_change": 0.305090711385425, "market_dynamics": -0.582368, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1918.917236, "high": 2145.367561, "low": 1918.917236, "close": 2030.778198, "volume": 7800}, "trend_line": 1870.587353, "activity_lines": {"activity_5": 1946.685408, "activity_10": 1925.696651, "activity_20": 1914.18379, "activity_30": 1897.772521}, "trend_signal": 1, "fair_value": 1713.335448, "relative_strength": 0.330018, "rate_of_change": 0.4981026089438146, "market_dynamics": -0.118136, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2067.156098, "high": 2942.036547, "low": 2028.050197, "close": 2133.129639, "volume": 75500}, "trend_line": 1882.765165, "activity_lines": {"activity_5": 2015.66438, "activity_10": 1964.297128, "activity_20": 1936.607393, "activity_30": 1914.710733}, "trend_signal": 1, "fair_value": 1717.012417, "relative_strength": 7.162632, "rate_of_change": 0.6510154139805163, "market_dynamics": 0.311492, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2168.08385, "high": 2961.913701, "low": 1986.873617, "close": 2236.152588, "volume": 265300}, "trend_line": 1897.693608, "activity_lines": {"activity_5": 2102.46023, "activity_10": 2017.651605, "activity_20": 1967.398242, "activity_30": 1937.509922}, "trend_signal": 1, "fair_value": 1721.604624, "relative_strength": 15.17983, "rate_of_change": 0.7928998941299201, "market_dynamics": 0.959751, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2236.152807, "high": 2281.225405, "low": 2115.652635, "close": 2119.332031, "volume": 12600}, "trend_line": 1909.708659, "activity_lines": {"activity_5": 2128.075537, "activity_10": 2044.262626, "activity_20": 1985.154257, "activity_30": 1951.809175}, "trend_signal": 1, "fair_value": 1725.437362, "relative_strength": 4.659132, "rate_of_change": 0.6331396675073723, "market_dynamics": 1.349513, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2076.098925, "high": 2463.355438, "low": 2040.224818, "close": 2287.664063, "volume": 30800}, "trend_line": 1926.532454, "activity_lines": {"activity_5": 2194.742912, "activity_10": 2099.323737, "activity_20": 2017.597779, "activity_30": 1976.193395}, "trend_signal": 1, "fair_value": 1730.434098, "relative_strength": 16.459379, "rate_of_change": 0.880961340396793, "market_dynamics": 1.438732, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2287.664478, "high": 2298.702711, "low": 2167.164154, "close": 2183.721436, "volume": 7200}, "trend_line": 1938.390719, "activity_lines": {"activity_5": 2202.179623, "activity_10": 2127.872259, "activity_20": 2038.01796, "activity_30": 1992.786232}, "trend_signal": 1, "fair_value": 1734.552173, "relative_strength": 11.9451, "rate_of_change": 0.6155237600788465, "market_dynamics": 1.258396, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2188.320623, "high": 2207.637451, "low": 2108.293701, "close": 2182.801514, "volume": 3600}, "trend_line": 1949.67266, "activity_lines": {"activity_5": 2199.113477, "activity_10": 2150.364109, "activity_20": 2056.933652, "activity_30": 2008.55467}, "trend_signal": 1, "fair_value": 1738.850167, "relative_strength": 8.396054, "rate_of_change": 0.5820261565129771, "market_dynamics": 0.988787, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2182.801458, "high": 2207.637232, "low": 2136.809012, "close": 2182.801514, "volume": 5700}, "trend_line": 1962.68254, "activity_lines": {"activity_5": 2192.735873, "activity_10": 2167.44626, "activity_20": 2074.462832, "activity_30": 2023.595242}, "trend_signal": 1, "fair_value": 1743.095072, "relative_strength": 6.190357, "rate_of_change": 0.6672853483004715, "market_dynamics": 0.892243, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2205.797661, "high": 2238.912247, "low": 2174.522823, "close": 2182.801514, "volume": 2700}, "trend_line": 1973.691659, "activity_lines": {"activity_5": 2189.915007, "activity_10": 2179.432879, "activity_20": 2090.618493, "activity_30": 2037.796466}, "trend_signal": 1, "fair_value": 1747.297503, "relative_strength": 2.900337, "rate_of_change": 0.5609220429504638, "market_dynamics": 0.744319, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2136.809057, "high": 2189.240617, "low": 2136.809057, "close": 2147.847412, "volume": 1700}, "trend_line": 1983.141545, "activity_lines": {"activity_5": 2171.211475, "activity_10": 2179.803323, "activity_20": 2102.149624, "activity_30": 2049.032321}, "trend_signal": 1, "fair_value": 1751.217469, "relative_strength": 1.079187, "rate_of_change": 0.47879241708848297, "market_dynamics": 0.647123, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2180.041869, "high": 2206.717335, "low": 2095.415771, "close": 2201.198242, "volume": 4500}, "trend_line": 1993.702869, "activity_lines": {"activity_5": 2179.612663, "activity_10": 2185.71155, "activity_20": 2117.628336, "activity_30": 2063.100495}, "trend_signal": 1, "fair_value": 1755.505972, "relative_strength": 4.12845, "rate_of_change": 0.5325552291830997, "market_dynamics": 0.604356, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2170.843687, "high": 2233.393004, "low": 2165.324219, "close": 2221.435059, "volume": 5700}, "trend_line": 2006.757629, "activity_lines": {"activity_5": 2193.594336, "activity_10": 2192.200653, "activity_20": 2133.642532, "activity_30": 2077.792894}, "trend_signal": 1, "fair_value": 1760.067545, "relative_strength": 8.548649, "rate_of_change": 0.6547996796808535, "market_dynamics": 0.586214, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2221.435185, "high": 2221.435185, "low": 2136.809082, "close": 2136.809082, "volume": 2900}, "trend_line": 2016.80964, "activity_lines": {"activity_5": 2176.791781, "activity_10": 2181.697661, "activity_20": 2140.134897, "activity_30": 2086.183311}, "trend_signal": 1, "fair_value": 1763.969845, "relative_strength": 2.285442, "rate_of_change": 0.5009080745345951, "market_dynamics": 0.335151, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2182.801183, "high": 2182.801183, "low": 2095.415889, "close": 2109.213623, "volume": 6100}, "trend_line": 2025.881169, "activity_lines": {"activity_5": 2153.856901, "activity_10": 2167.983558, "activity_20": 2143.030832, "activity_30": 2092.144858}, "trend_signal": 1, "fair_value": 1767.769576, "relative_strength": 0.482156, "rate_of_change": 0.4497959956200951, "market_dynamics": 0.051393, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2095.415882, "high": 2103.69458, "low": 2052.182982, "close": 2103.69458, "volume": 3300}, "trend_line": 2034.617159, "activity_lines": {"activity_5": 2133.9882, "activity_10": 2153.449965, "activity_20": 2144.88473, "activity_30": 2097.165078}, "trend_signal": 1, "fair_value": 1771.464912, "relative_strength": -0.541842, "rate_of_change": 0.43121927059088533, "market_dynamics": -0.301353, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2060.461449, "high": 2112.892822, "low": 2060.461449, "close": 2112.892822, "volume": 600}, "trend_line": 2042.174345, "activity_lines": {"activity_5": 2120.129101, "activity_10": 2143.933678, "activity_20": 2146.496572, "activity_30": 2102.215121}, "trend_signal": 1, "fair_value": 1775.192666, "relative_strength": 0.284206, "rate_of_change": 0.3714303679476637, "market_dynamics": -0.649695, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2112.893095, "high": 2180.042056, "low": 2078.858467, "close": 2137.729004, "volume": 4000}, "trend_line": 2050.377511, "activity_lines": {"activity_5": 2120.435758, "activity_10": 2140.220854, "activity_20": 2149.268579, "activity_30": 2108.379937}, "trend_signal": 1, "fair_value": 1779.04777, "relative_strength": -4.615441, "rate_of_change": 0.4016878392427478, "market_dynamics": -0.796089, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2137.728751, "high": 2174.522921, "low": 2107.374023, "close": 2115.652588, "volume": 4000}, "trend_line": 2057.753849, "activity_lines": {"activity_5": 2118.964014, "activity_10": 2133.313636, "activity_20": 2148.735874, "activity_30": 2112.591233}, "trend_signal": 1, "fair_value": 1782.851613, "relative_strength": -6.390817, "rate_of_change": 0.359755116334771, "market_dynamics": -0.821636, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2143.247974, "high": 2207.637457, "low": 2142.328125, "close": 2207.637451, "volume": 2800}, "trend_line": 2067.650684, "activity_lines": {"activity_5": 2149.564323, "activity_10": 2144.351829, "activity_20": 2155.948846, "activity_30": 2122.261143}, "trend_signal": 1, "fair_value": 1787.176088, "relative_strength": -1.649688, "rate_of_change": 0.4809532979277158, "market_dynamics": -0.731356, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2198.438968, "high": 2200.278663, "low": 2150.606689, "close": 2198.438965, "volume": 3600}, "trend_line": 2077.271224, "activity_lines": {"activity_5": 2170.536882, "activity_10": 2153.266007, "activity_20": 2160.789654, "activity_30": 2130.699096}, "trend_signal": 1, "fair_value": 1791.457523, "relative_strength": -3.052284, "rate_of_change": 0.465288458753988, "market_dynamics": -0.576394, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2198.438569, "high": 2297.782395, "low": 2090.816406, "close": 2149.687012, "volume": 17800}, "trend_line": 2085.297009, "activity_lines": {"activity_5": 2168.942497, "activity_10": 2152.396347, "activity_20": 2159.656363, "activity_30": 2135.371083}, "trend_signal": 1, "fair_value": 1795.378664, "relative_strength": -6.917398, "rate_of_change": 0.3863619207387535, "market_dynamics": -0.460618, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2231.553582, "high": 2249.030641, "low": 2152.446571, "close": 2244.431396, "volume": 6900}, "trend_line": 2096.299052, "activity_lines": {"activity_5": 2196.476628, "activity_10": 2169.689506, "activity_20": 2166.980114, "activity_30": 2145.637817}, "trend_signal": 1, "fair_value": 1799.907141, "relative_strength": -6.678694, "rate_of_change": 0.5276007663424389, "market_dynamics": -0.226284, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2244.431083, "high": 2244.431083, "low": 2208.556885, "close": 2216.835938, "volume": 2500}, "trend_line": 2105.744645, "activity_lines": {"activity_5": 2207.698779, "activity_10": 2181.547195, "activity_20": 2171.145718, "activity_30": 2153.41439}, "trend_signal": 1, "fair_value": 1804.242797, "relative_strength": -9.067684, "rate_of_change": 0.4505842327691122, "market_dynamics": -0.113378, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2248.110702, "high": 2248.110702, "low": 2209.477048, "close": 2218.675537, "volume": 2400}, "trend_line": 2113.008276, "activity_lines": {"activity_5": 2212.788574, "activity_10": 2192.284322, "activity_20": 2175.578506, "activity_30": 2160.700254}, "trend_signal": 1, "fair_value": 1808.484066, "relative_strength": -10.631658, "rate_of_change": 0.3449435817038397, "market_dynamics": -0.025638, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2218.675537, "high": 2253.629883, "low": 2191.08007, "close": 2253.629883, "volume": 4400}, "trend_line": 2125.832674, "activity_lines": {"activity_5": 2228.793945, "activity_10": 2207.386568, "activity_20": 2182.867215, "activity_30": 2169.772616}, "trend_signal": 1, "fair_value": 1812.986563, "relative_strength": -8.525076, "rate_of_change": 0.6069260658210598, "market_dynamics": 0.134245, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2391.607351, "high": 2654.68416, "low": 2391.607351, "close": 2521.306152, "volume": 31600}, "trend_line": 2147.882756, "activity_lines": {"activity_5": 2330.345345, "activity_10": 2268.43113, "activity_20": 2215.81097, "activity_30": 2195.287034}, "trend_signal": 1, "fair_value": 1818.875772, "relative_strength": 4.908753, "rate_of_change": 1.0372444769375928, "market_dynamics": 0.484936, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2520.386196, "high": 2620.649518, "low": 2520.386196, "close": 2616.969971, "volume": 4800}, "trend_line": 2172.272819, "activity_lines": {"activity_5": 2439.010075, "activity_10": 2339.443417, "activity_20": 2256.258018, "activity_30": 2225.550725}, "trend_signal": 1, "fair_value": 1825.192394, "relative_strength": 3.116844, "rate_of_change": 1.135539774313446, "market_dynamics": 0.846397, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2612.371094, "high": 2697.331634, "low": 2531.424397, "close": 2580.259766, "volume": 3400}, "trend_line": 2194.863237, "activity_lines": {"activity_5": 2510.602165, "activity_10": 2395.067649, "activity_20": 2291.141388, "activity_30": 2251.872464}, "trend_signal": 1, "fair_value": 1831.521178, "relative_strength": 3.018019, "rate_of_change": 1.0399438690394178, "market_dynamics": 1.159774, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2619.596041, "high": 2898.694909, "low": 2580.259687, "close": 2833.134766, "volume": 8400}, "trend_line": 2226.185966, "activity_lines": {"activity_5": 2642.257666, "activity_10": 2488.221751, "activity_20": 2348.215432, "activity_30": 2293.051272}, "trend_signal": 1, "fair_value": 1839.145062, "relative_strength": 16.905577, "rate_of_change": 1.4270925163798707, "market_dynamics": 1.456938, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2809.720291, "high": 2809.720291, "low": 2576.513428, "close": 2576.513428, "volume": 4700}, "trend_line": 2248.105839, "activity_lines": {"activity_5": 2647.408773, "activity_10": 2523.344749, "activity_20": 2377.752524, "activity_30": 2315.653044}, "trend_signal": 1, "fair_value": 1845.303179, "relative_strength": 4.812858, "rate_of_change": 0.9846380012621024, "market_dynamics": 1.275296, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2529.685071, "high": 2603.674072, "low": 2435.09082, "close": 2435.09082, "volume": 1800}, "trend_line": 2261.582927, "activity_lines": {"activity_5": 2583.893441, "activity_10": 2525.880464, "activity_20": 2391.779529, "activity_30": 2327.716591}, "trend_signal": 1, "fair_value": 1850.429814, "relative_strength": 5.593592, "rate_of_change": 0.5994863660865255, "market_dynamics": 0.993048, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2428.534998, "high": 2526.875244, "low": 2398.564712, "close": 2526.875244, "volume": 2000}, "trend_line": 2274.70778, "activity_lines": {"activity_5": 2556.720605, "activity_10": 2539.915097, "activity_20": 2413.434134, "activity_30": 2344.832225}, "trend_signal": 1, "fair_value": 1856.036181, "relative_strength": 7.0048, "rate_of_change": 0.5803392324600909, "market_dynamics": 0.750936, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2453.822266, "high": 2453.822266, "low": 2407.93023, "close": 2443.52002, "volume": 1700}, "trend_line": 2281.620028, "activity_lines": {"activity_5": 2507.769011, "activity_10": 2533.658891, "activity_20": 2425.69567, "activity_30": 2355.723337}, "trend_signal": 1, "fair_value": 1860.961565, "relative_strength": 2.682408, "rate_of_change": 0.30387410905147716, "market_dynamics": 0.375868, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2443.52002, "high": 2575.577148, "low": 2439.773682, "close": 2575.577148, "volume": 2100}, "trend_line": 2296.828198, "activity_lines": {"activity_5": 2511.952441, "activity_10": 2547.291544, "activity_20": 2449.073546, "activity_30": 2374.688312}, "trend_signal": 1, "fair_value": 1866.690018, "relative_strength": 8.080824, "rate_of_change": 0.6665513895112223, "market_dynamics": 0.218597, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2564.337891, "high": 2587.752477, "low": 2540.923584, "close": 2559.655273, "volume": 1100}, "trend_line": 2305.894572, "activity_lines": {"activity_5": 2527.999088, "activity_10": 2551.54019, "activity_20": 2468.714274, "activity_30": 2391.644898}, "trend_signal": 1, "fair_value": 1872.234935, "relative_strength": 5.657349, "rate_of_change": 0.39473453033599487, "market_dynamics": 0.176148, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2484.729365, "high": 2546.543213, "low": 2484.729365, "close": 2514.699951, "volume": 1700}, "trend_line": 2316.927189, "activity_lines": {"activity_5": 2530.184505, "activity_10": 2542.051043, "activity_20": 2481.902302, "activity_30": 2405.116213}, "trend_signal": 1, "fair_value": 1877.307004, "relative_strength": 4.000231, "rate_of_change": 0.4784527937212147, "market_dynamics": 0.043832, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2599.927742, "high": 2621.469231, "low": 2512.826416, "close": 2517.509033, "volume": 1900}, "trend_line": 2328.084106, "activity_lines": {"activity_5": 2527.999007, "activity_10": 2533.192751, "activity_20": 2493.444494, "activity_30": 2418.056977}, "trend_signal": 1, "fair_value": 1882.581753, "relative_strength": 4.320222, "rate_of_change": 0.4815393877273799, "market_dynamics": -0.014331, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2517.509347, "high": 2580.260079, "low": 2517.509347, "close": 2575.577148, "volume": 800}, "trend_line": 2341.176628, "activity_lines": {"activity_5": 2545.793961, "activity_10": 2536.700679, "activity_20": 2508.708506, "activity_30": 2434.02427}, "trend_signal": 1, "fair_value": 1888.228733, "relative_strength": 5.921768, "rate_of_change": 0.5623732392767932, "market_dynamics": -0.130209, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2528.748535, "high": 2574.640381, "low": 2528.748535, "close": 2574.640381, "volume": 500}, "trend_line": 2354.237923, "activity_lines": {"activity_5": 2554.472851, "activity_10": 2540.123424, "activity_20": 2521.693186, "activity_30": 2449.086447}, "trend_signal": 1, "fair_value": 1893.907729, "relative_strength": 5.198281, "rate_of_change": 0.5578944725395564, "market_dynamics": -0.245273, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2575.577148, "high": 2622.405762, "low": 2563.401611, "close": 2563.401611, "volume": 2300}, "trend_line": 2368.08973, "activity_lines": {"activity_5": 2559.467936, "activity_10": 2546.202654, "activity_20": 2531.859874, "activity_30": 2462.580879}, "trend_signal": 1, "fair_value": 1899.368029, "relative_strength": 5.054458, "rate_of_change": 0.58837753247763, "market_dynamics": -0.324092, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2610.230192, "high": 2744.160149, "low": 2610.230192, "close": 2671.107422, "volume": 5500}, "trend_line": 2383.753369, "activity_lines": {"activity_5": 2600.115202, "activity_10": 2572.103156, "activity_20": 2550.54634, "activity_30": 2482.130407}, "trend_signal": 1, "fair_value": 1905.377529, "relative_strength": 6.419203, "rate_of_change": 0.6614461775483429, "market_dynamics": -0.238693, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2664.55152, "high": 2717.936035, "low": 2613.039772, "close": 2669.234131, "volume": 3200}, "trend_line": 2398.680005, "activity_lines": {"activity_5": 2629.710872, "activity_10": 2593.371848, "activity_20": 2566.571444, "activity_30": 2500.548521}, "trend_signal": 1, "fair_value": 1911.47279, "relative_strength": 2.693827, "rate_of_change": 0.6261820620420125, "market_dynamics": -0.195298, "expectation": {"probability": 51.7414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2625.215482, "high": 2658.931847, "low": 2548.41626, "close": 2548.41626, "volume": 2500}, "trend_line": 2412.400244, "activity_lines": {"activity_5": 2608.918913, "activity_10": 2590.085312, "activity_20": 2569.067213, "activity_30": 2510.208925}, "trend_signal": 1, "fair_value": 1916.809872, "relative_strength": -2.703333, "rate_of_change": 0.5719912189787801, "market_dynamics": -0.25409, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2595.244935, "high": 2619.595947, "low": 2546.54337, "close": 2619.595947, "volume": 1600}, "trend_line": 2429.412988, "activity_lines": {"activity_5": 2613.664242, "activity_10": 2597.833332, "activity_20": 2576.763046, "activity_30": 2523.576389}, "trend_signal": 1, "fair_value": 1922.608667, "relative_strength": 2.637274, "rate_of_change": 0.7052206217568312, "market_dynamics": -0.158277, "expectation": {"probability": 49.2059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2619.595947, "high": 2673.917042, "low": 2619.595947, "close": 2672.980469, "volume": 900}, "trend_line": 2448.389185, "activity_lines": {"activity_5": 2633.207373, "activity_10": 2614.487287, "activity_20": 2587.633975, "activity_30": 2539.29042}, "trend_signal": 1, "fair_value": 1928.896322, "relative_strength": 10.991583, "rate_of_change": 0.7811021466392175, "market_dynamics": -0.054174, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2579.322919, "high": 2628.024902, "low": 2542.796875, "close": 2542.796875, "volume": 1200}, "trend_line": 2462.71932, "activity_lines": {"activity_5": 2602.050716, "activity_10": 2605.41104, "activity_20": 2584.109559, "activity_30": 2545.381239}, "trend_signal": 1, "fair_value": 1934.148499, "relative_strength": 10.466343, "rate_of_change": 0.5852882820996513, "market_dynamics": -0.220387, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2445.393373, "high": 2575.577148, "low": 2247.776367, "close": 2434.154297, "volume": 3500}, "trend_line": 2472.600163, "activity_lines": {"activity_5": 2543.233903, "activity_10": 2576.070743, "activity_20": 2570.135893, "activity_30": 2543.538334}, "trend_signal": 1, "fair_value": 1938.769428, "relative_strength": 8.030484, "rate_of_change": 0.4012167736597735, "market_dynamics": -0.305039, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2525.001763, "high": 2525.001763, "low": 2462.251709, "close": 2462.251709, "volume": 800}, "trend_line": 2484.153467, "activity_lines": {"activity_5": 2509.454883, "activity_10": 2553.354608, "activity_20": 2559.708723, "activity_30": 2542.870692}, "trend_signal": 1, "fair_value": 1943.700826, "relative_strength": 0.389637, "rate_of_change": 0.46725322487977305, "market_dynamics": -0.5964, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2555.908691, "high": 2555.908691, "low": 2435.09082, "close": 2435.09082, "volume": 1300}, "trend_line": 2491.735246, "activity_lines": {"activity_5": 2472.366536, "activity_10": 2527.760591, "activity_20": 2547.256744, "activity_30": 2539.70536}, "trend_signal": 0, "fair_value": 1948.447253, "relative_strength": -1.611543, "rate_of_change": 0.3052057411395065, "market_dynamics": -1.027355, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2463.187983, "high": 2659.868701, "low": 2463.187983, "close": 2622.405762, "volume": 2000}, "trend_line": 2505.867472, "activity_lines": {"activity_5": 2510.016846, "activity_10": 2538.761102, "activity_20": 2554.539731, "activity_30": 2548.135716}, "trend_signal": 1, "fair_value": 1954.519341, "relative_strength": 4.876648, "rate_of_change": 0.5671640284691674, "market_dynamics": -0.911174, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2658.932256, "high": 2658.932256, "low": 2435.091289, "close": 2449.139893, "volume": 4500}, "trend_line": 2515.849235, "activity_lines": {"activity_5": 2493.283513, "activity_10": 2517.185924, "activity_20": 2545.102672, "activity_30": 2544.475872}, "trend_signal": 0, "fair_value": 1959.410141, "relative_strength": 3.735452, "rate_of_change": 0.3983356307360308, "market_dynamics": -0.864987, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2449.139893, "high": 2449.139893, "low": 2294.604856, "close": 2318.955811, "volume": 2200}, "trend_line": 2518.333382, "activity_lines": {"activity_5": 2439.399284, "activity_10": 2475.976687, "activity_20": 2523.200228, "activity_30": 2531.773071}, "trend_signal": 0, "fair_value": 1963.417544, "relative_strength": -2.467818, "rate_of_change": 0.09873989925313095, "market_dynamics": -0.842002, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2321.765529, "high": 2360.165039, "low": 2321.765529, "close": 2360.165039, "volume": 200}, "trend_line": 2523.111019, "activity_lines": {"activity_5": 2406.931364, "activity_10": 2448.628733, "activity_20": 2506.212565, "activity_30": 2521.568661}, "trend_signal": 0, "fair_value": 1967.814035, "relative_strength": -3.736903, "rate_of_change": 0.1897142385574803, "market_dynamics": -0.858796, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2369.530651, "high": 2416.359529, "low": 2337.687156, "close": 2387.565918, "volume": 3200}, "trend_line": 2528.740698, "activity_lines": {"activity_5": 2390.402848, "activity_10": 2429.685507, "activity_20": 2492.231438, "activity_30": 2512.823816}, "trend_signal": 0, "fair_value": 1972.255565, "relative_strength": -7.575683, "rate_of_change": 0.22312450611988405, "market_dynamics": -1.010049, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2387.566031, "high": 2555.047761, "low": 2322.857187, "close": 2459.887695, "volume": 3100}, "trend_line": 2535.615959, "activity_lines": {"activity_5": 2401.149919, "activity_10": 2428.110423, "activity_20": 2486.033392, "activity_30": 2508.381687}, "trend_signal": 0, "fair_value": 1977.160697, "relative_strength": -1.586024, "rate_of_change": 0.2718847766968686, "market_dynamics": -0.995714, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2507.467824, "high": 2507.467824, "low": 2401.840147, "close": 2402.791748, "volume": 1300}, "trend_line": 2531.665479, "activity_lines": {"activity_5": 2403.699544, "activity_10": 2420.028671, "activity_20": 2474.872719, "activity_30": 2499.812383}, "trend_signal": 0, "fair_value": 1981.556455, "relative_strength": -6.087901, "rate_of_change": -0.15579961886493338, "market_dynamics": -0.991045, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2388.517822, "high": 2388.517822, "low": 2384.711182, "close": 2384.711182, "volume": 200}, "trend_line": 2523.923519, "activity_lines": {"activity_5": 2403.312191, "activity_10": 2411.205092, "activity_20": 2462.522984, "activity_30": 2490.331461}, "trend_signal": 0, "fair_value": 1985.880427, "relative_strength": -4.962735, "rate_of_change": -0.30580501508666486, "market_dynamics": -0.965808, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2384.711182, "high": 2426.581543, "low": 2384.711182, "close": 2426.581543, "volume": 200}, "trend_line": 2518.800911, "activity_lines": {"activity_5": 2412.497933, "activity_10": 2410.893271, "activity_20": 2454.793273, "activity_30": 2484.051333}, "trend_signal": 0, "fair_value": 1990.516914, "relative_strength": -0.378169, "rate_of_change": -0.20296209300469406, "market_dynamics": -1.018093, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2474.161883, "high": 2475.113483, "low": 2398.033691, "close": 2398.033691, "volume": 1300}, "trend_line": 2504.297542, "activity_lines": {"activity_5": 2407.739958, "activity_10": 2406.03948, "activity_20": 2445.054223, "activity_30": 2476.2599}, "trend_signal": 0, "fair_value": 1994.997973, "relative_strength": -1.755803, "rate_of_change": -0.5758045003343268, "market_dynamics": -1.124177, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2398.033691, "high": 2474.161621, "low": 2359.969546, "close": 2426.581543, "volume": 1900}, "trend_line": 2499.299813, "activity_lines": {"activity_5": 2411.800081, "activity_10": 2407.049973, "activity_20": 2438.874999, "activity_30": 2471.245964}, "trend_signal": 0, "fair_value": 1999.529687, "relative_strength": -4.06646, "rate_of_change": -0.19956610251705104, "market_dynamics": -0.964445, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2472.25851, "high": 2550.289795, "low": 2456.081299, "close": 2550.289795, "volume": 2400}, "trend_line": 2503.139779, "activity_lines": {"activity_5": 2459.316699, "activity_10": 2434.113317, "activity_20": 2445.129038, "activity_30": 2474.53564}, "trend_signal": 0, "fair_value": 2005.008806, "relative_strength": 3.030456, "rate_of_change": 0.15364167116032204, "market_dynamics": -0.514509, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2555.048096, "high": 2575.982905, "low": 2512.22583, "close": 2523.64502, "volume": 1400}, "trend_line": 2503.032105, "activity_lines": {"activity_5": 2488.118522, "activity_10": 2454.493066, "activity_20": 2449.420801, "activity_30": 2475.858559}, "trend_signal": 0, "fair_value": 2010.267495, "relative_strength": 2.847125, "rate_of_change": -0.004301557623894705, "market_dynamics": -0.141452, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2525.54838, "high": 2569.322021, "low": 2521.741943, "close": 2550.289795, "volume": 2300}, "trend_line": 2506.591097, "activity_lines": {"activity_5": 2516.539681, "activity_10": 2475.995699, "activity_20": 2456.943443, "activity_30": 2478.907442}, "trend_signal": 0, "fair_value": 2015.476408, "relative_strength": 4.110952, "rate_of_change": 0.14218722935638162, "market_dynamics": 0.328202, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2568.370421, "high": 2641.643555, "low": 2568.370421, "close": 2641.643555, "volume": 4200}, "trend_line": 2508.793311, "activity_lines": {"activity_5": 2567.164877, "activity_10": 2510.651292, "activity_20": 2473.157522, "activity_30": 2487.620504}, "trend_signal": 0, "fair_value": 2021.270923, "relative_strength": 5.441375, "rate_of_change": 0.08785693057936815, "market_dynamics": 0.746582, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2594.06347, "high": 2598.821474, "low": 2549.338135, "close": 2549.338135, "volume": 900}, "trend_line": 2508.449406, "activity_lines": {"activity_5": 2570.780941, "activity_10": 2523.904488, "activity_20": 2480.47562, "activity_30": 2490.236299}, "trend_signal": 0, "fair_value": 2026.473735, "relative_strength": 0.785906, "rate_of_change": -0.013707984571381154, "market_dynamics": 0.720603, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2619.756587, "high": 2619.756587, "low": 2540.773682, "close": 2540.773682, "volume": 1500}, "trend_line": 2509.31853, "activity_lines": {"activity_5": 2563.358415, "activity_10": 2533.974139, "activity_20": 2487.566828, "activity_30": 2492.321737}, "trend_signal": 0, "fair_value": 2031.621648, "relative_strength": 2.378714, "rate_of_change": 0.03464785847069338, "market_dynamics": 0.795002, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2588.354004, "high": 2614.998779, "low": 2555.999512, "close": 2614.998779, "volume": 1500}, "trend_line": 2512.568189, "activity_lines": {"activity_5": 2581.311996, "activity_10": 2555.0305, "activity_20": 2501.736728, "activity_30": 2499.139817}, "trend_signal": 0, "fair_value": 2037.234333, "relative_strength": 1.176107, "rate_of_change": 0.12950364655379423, "market_dynamics": 0.817939, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2616.901855, "high": 2616.901855, "low": 2616.901855, "close": 2616.901855, "volume": 200}, "trend_line": 2513.945679, "activity_lines": {"activity_5": 2593.809684, "activity_10": 2572.245827, "activity_20": 2515.226709, "activity_30": 2505.871021}, "trend_signal": 0, "fair_value": 2043.068765, "relative_strength": 2.160765, "rate_of_change": 0.05482398471931989, "market_dynamics": 0.686861, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2569.321945, "high": 2614.998779, "low": 2550.289795, "close": 2550.289795, "volume": 1300}, "trend_line": 2513.133993, "activity_lines": {"activity_5": 2579.662549, "activity_10": 2573.889502, "activity_20": 2521.636255, "activity_30": 2508.215803}, "trend_signal": 0, "fair_value": 2048.387965, "relative_strength": 1.197968, "rate_of_change": -0.032287332490130896, "market_dynamics": 0.653279, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2550.289795, "high": 2550.289795, "low": 2535.064209, "close": 2535.064209, "volume": 400}, "trend_line": 2512.189413, "activity_lines": {"activity_5": 2566.530469, "activity_10": 2569.996595, "activity_20": 2526.047178, "activity_30": 2509.630656}, "trend_signal": 0, "fair_value": 2053.609566, "relative_strength": 2.309693, "rate_of_change": -0.03758573966333915, "market_dynamics": 0.516237, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2535.064209, "high": 2541.725342, "low": 2522.693329, "close": 2541.725342, "volume": 2000}, "trend_line": 2507.876677, "activity_lines": {"activity_5": 2556.570361, "activity_10": 2565.342392, "activity_20": 2531.508408, "activity_30": 2511.5362}, "trend_signal": 1, "fair_value": 2059.028269, "relative_strength": -1.280691, "rate_of_change": -0.17167240565868347, "market_dynamics": 0.434024, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2550.290092, "high": 2614.998779, "low": 2550.290092, "close": 2614.998779, "volume": 2200}, "trend_line": 2506.068831, "activity_lines": {"activity_5": 2570.971289, "activity_10": 2574.166349, "activity_20": 2543.507177, "activity_30": 2518.447303}, "trend_signal": 1, "fair_value": 2065.093136, "relative_strength": 2.326716, "rate_of_change": -0.07208671848102019, "market_dynamics": 0.488214, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2614.998779, "high": 2614.998779, "low": 2564.563721, "close": 2564.563721, "volume": 500}, "trend_line": 2506.60708, "activity_lines": {"activity_5": 2568.560531, "activity_10": 2572.159317, "activity_20": 2549.292878, "activity_30": 2522.221167}, "trend_signal": 1, "fair_value": 2070.498321, "relative_strength": 2.146367, "rate_of_change": 0.021477821891484113, "market_dynamics": 0.406963, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2565.515321, "high": 2577.88613, "low": 2516.983887, "close": 2516.983887, "volume": 800}, "trend_line": 2503.186678, "activity_lines": {"activity_5": 2553.779037, "activity_10": 2561.241881, "activity_20": 2549.57384, "activity_30": 2522.890638}, "trend_signal": 1, "fair_value": 2075.637108, "relative_strength": -0.852783, "rate_of_change": -0.13645545116708896, "market_dynamics": 0.244867, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2516.983887, "high": 2602.62793, "low": 2516.983887, "close": 2602.62793, "volume": 2200}, "trend_line": 2500.841594, "activity_lines": {"activity_5": 2569.765951, "activity_10": 2568.162629, "activity_20": 2557.395101, "activity_30": 2529.306203}, "trend_signal": 1, "fair_value": 2081.20358, "relative_strength": 3.1868, "rate_of_change": -0.09368394377496933, "market_dynamics": 0.153392, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2593.111662, "high": 2614.046875, "low": 2567.41882, "close": 2569.322021, "volume": 1700}, "trend_line": 2501.725765, "activity_lines": {"activity_5": 2570.146647, "activity_10": 2568.058851, "activity_20": 2561.364655, "activity_30": 2533.724295}, "trend_signal": 1, "fair_value": 2086.534494, "relative_strength": 5.887196, "rate_of_change": 0.03535493819846277, "market_dynamics": -0.110892, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2614.04693, "high": 2614.04693, "low": 2516.983887, "close": 2516.983887, "volume": 900}, "trend_line": 2504.486751, "activity_lines": {"activity_5": 2551.24152, "activity_10": 2557.919989, "activity_20": 2559.556624, "activity_30": 2534.70869}, "trend_signal": 1, "fair_value": 2091.645711, "relative_strength": 4.133614, "rate_of_change": 0.11036325558248289, "market_dynamics": -0.326928, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2516.983887, "high": 2616.902059, "low": 2516.983887, "close": 2569.322021, "volume": 1900}, "trend_line": 2508.055762, "activity_lines": {"activity_5": 2556.316764, "activity_10": 2559.079239, "activity_20": 2562.103308, "activity_30": 2538.891611}, "trend_signal": 1, "fair_value": 2097.279917, "relative_strength": 5.692526, "rate_of_change": 0.14250468678163297, "market_dynamics": -0.261501, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2569.322021, "high": 2664.481934, "low": 2569.322021, "close": 2664.481934, "volume": 200}, "trend_line": 2515.702132, "activity_lines": {"activity_5": 2592.794759, "activity_10": 2578.40538, "activity_20": 2573.033123, "activity_30": 2548.983622}, "trend_signal": 1, "fair_value": 2103.441407, "relative_strength": 7.580102, "rate_of_change": 0.30487240817574507, "market_dynamics": -0.268815, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2642.595183, "high": 2642.595183, "low": 2551.241515, "close": 2590.427979, "volume": 2100}, "trend_line": 2514.636206, "activity_lines": {"activity_5": 2594.754899, "activity_10": 2582.190945, "activity_20": 2575.64138, "activity_30": 2553.804644}, "trend_signal": 1, "fair_value": 2109.101973, "relative_strength": 5.97683, "rate_of_change": -0.04237091452287099, "market_dynamics": -0.173345, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2607.813467, "high": 2607.813467, "low": 2491.910889, "close": 2491.910889, "volume": 1200}, "trend_line": 2516.061906, "activity_lines": {"activity_5": 2564.689339, "activity_10": 2567.057697, "activity_20": 2568.086835, "activity_30": 2552.338495}, "trend_signal": 1, "fair_value": 2114.13102, "relative_strength": 11.989187, "rate_of_change": 0.056696073833583334, "market_dynamics": -0.185203, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2491.910809, "high": 2491.910809, "low": 2281.353703, "close": 2379.871094, "volume": 2200}, "trend_line": 2518.092415, "activity_lines": {"activity_5": 2502.437923, "activity_10": 2532.459295, "activity_20": 2550.139829, "activity_30": 2543.551991}, "trend_signal": 0, "fair_value": 2118.469998, "relative_strength": 7.39718, "rate_of_change": 0.08070186966219128, "market_dynamics": -0.340022, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2395.324951, "high": 2588.496458, "low": 2395.324951, "close": 2540.203613, "volume": 800}, "trend_line": 2524.093701, "activity_lines": {"activity_5": 2502.771533, "activity_10": 2531.287309, "activity_20": 2548.147224, "activity_30": 2544.978519}, "trend_signal": 0, "fair_value": 2124.163121, "relative_strength": 10.614131, "rate_of_change": 0.23832667793488066, "market_dynamics": -0.560604, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2540.203613, "high": 2540.203613, "low": 2501.569092, "close": 2501.569092, "volume": 300}, "trend_line": 2527.893807, "activity_lines": {"activity_5": 2492.168197, "activity_10": 2523.533776, "activity_20": 2542.52317, "activity_30": 2543.525319}, "trend_signal": 0, "fair_value": 2129.574823, "relative_strength": 5.849637, "rate_of_change": 0.15055328566029894, "market_dynamics": -0.864422, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2549.862061, "high": 2559.520752, "low": 2549.862061, "close": 2559.520752, "volume": 600}, "trend_line": 2531.214909, "activity_lines": {"activity_5": 2511.742936, "activity_10": 2526.597177, "activity_20": 2543.085344, "activity_30": 2545.565767}, "trend_signal": 0, "fair_value": 2135.138555, "relative_strength": 4.823614, "rate_of_change": 0.13137822446510242, "market_dynamics": -0.793954, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2588.496338, "high": 2607.813477, "low": 2588.496338, "close": 2607.813477, "volume": 400}, "trend_line": 2538.048967, "activity_lines": {"activity_5": 2549.475733, "activity_10": 2539.22484, "activity_20": 2548.198335, "activity_30": 2550.50761}, "trend_signal": 1, "fair_value": 2141.225685, "relative_strength": 4.82011, "rate_of_change": 0.26999121946149884, "market_dynamics": -0.652776, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2610.71117, "high": 2645.481856, "low": 2568.213344, "close": 2588.496338, "volume": 3000}, "trend_line": 2544.841805, "activity_lines": {"activity_5": 2573.042643, "activity_10": 2547.640452, "activity_20": 2551.152362, "activity_30": 2553.762279}, "trend_signal": 1, "fair_value": 2147.23963, "relative_strength": 3.27666, "rate_of_change": 0.2676401475432939, "market_dynamics": -0.349936, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2588.496338, "high": 2588.496338, "low": 2491.910889, "close": 2529.579102, "volume": 800}, "trend_line": 2548.275057, "activity_lines": {"activity_5": 2563.062126, "activity_10": 2544.043613, "activity_20": 2548.621426, "activity_30": 2552.777589}, "trend_signal": 0, "fair_value": 2152.656445, "relative_strength": 2.448114, "rate_of_change": 0.13491023266178273, "market_dynamics": -0.189792, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2529.579065, "high": 2535.374206, "low": 2464.866655, "close": 2511.227783, "volume": 1700}, "trend_line": 2552.048193, "activity_lines": {"activity_5": 2547.672803, "activity_10": 2537.832768, "activity_20": 2544.758568, "activity_30": 2550.387442}, "trend_signal": 0, "fair_value": 2158.05691, "relative_strength": -0.471831, "rate_of_change": 0.14806627681872922, "market_dynamics": -0.154941, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2483.217922, "high": 2509.296143, "low": 2412.710373, "close": 2504.466797, "volume": 2700}, "trend_line": 2554.644369, "activity_lines": {"activity_5": 2529.385905, "activity_10": 2533.179093, "activity_20": 2540.437816, "activity_30": 2547.317674}, "trend_signal": 0, "fair_value": 2163.363392, "relative_strength": -0.145599, "rate_of_change": 0.10172911338904382, "market_dynamics": -0.131938, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2456.173901, "high": 2456.173901, "low": 2374.075928, "close": 2413.67627, "volume": 1000}, "trend_line": 2550.090584, "activity_lines": {"activity_5": 2484.505762, "activity_10": 2513.580979, "activity_20": 2527.61605, "activity_30": 2538.222958}, "trend_signal": 0, "fair_value": 2168.087883, "relative_strength": -3.930608, "rate_of_change": -0.1782551440528927, "market_dynamics": -0.509969, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2413.67627, "high": 2413.67627, "low": 2347.998047, "close": 2347.998047, "volume": 2000}, "trend_line": 2544.235685, "activity_lines": {"activity_5": 2430.675358, "activity_10": 2483.463819, "activity_20": 2509.148971, "activity_30": 2525.18473}, "trend_signal": 0, "fair_value": 2172.177529, "relative_strength": -7.788511, "rate_of_change": -0.22959572639243675, "market_dynamics": -0.664959, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2333.510229, "high": 2443.617981, "low": 2318.056519, "close": 2429.130127, "volume": 3000}, "trend_line": 2540.19703, "activity_lines": {"activity_5": 2419.922201, "activity_10": 2468.677455, "activity_20": 2499.68019, "activity_30": 2517.758565}, "trend_signal": 0, "fair_value": 2176.821016, "relative_strength": -8.569317, "rate_of_change": -0.15873745596018907, "market_dynamics": -0.7638, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2507.364258, "high": 2602.018357, "low": 2419.471391, "close": 2465.83252, "volume": 4700}, "trend_line": 2534.336662, "activity_lines": {"activity_5": 2428.099772, "activity_10": 2462.583772, "activity_20": 2494.351796, "activity_30": 2512.960855}, "trend_signal": 0, "fair_value": 2181.379028, "relative_strength": -6.305455, "rate_of_change": -0.23070525359994037, "market_dynamics": -0.799083, "expectation": {"probability": 59.9283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2446.515184, "high": 2482.252123, "low": 2433.959389, "close": 2462.935059, "volume": 2100}, "trend_line": 2531.456559, "activity_lines": {"activity_5": 2438.337875, "activity_10": 2456.613033, "activity_20": 2488.991032, "activity_30": 2508.3543}, "trend_signal": 0, "fair_value": 2186.222332, "relative_strength": -5.85535, "rate_of_change": -0.11364326780985354, "market_dynamics": -0.652877, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2511.227747, "high": 2558.555005, "low": 2511.227747, "close": 2540.203613, "volume": 2100}, "trend_line": 2531.437557, "activity_lines": {"activity_5": 2477.100944, "activity_10": 2466.447226, "activity_20": 2491.654382, "activity_30": 2508.918626}, "trend_signal": 0, "fair_value": 2191.560948, "relative_strength": -3.465319, "rate_of_change": -0.0007506350418079762, "market_dynamics": -0.334382, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2494.808262, "high": 2514.125244, "low": 2464.866699, "close": 2514.125244, "volume": 1600}, "trend_line": 2528.075106, "activity_lines": {"activity_5": 2498.736068, "activity_10": 2472.769167, "activity_20": 2491.972737, "activity_30": 2507.801702}, "trend_signal": 0, "fair_value": 2196.479174, "relative_strength": -7.953055, "rate_of_change": -0.13282772828831893, "market_dynamics": -0.173503, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2512.193604, "high": 2512.193604, "low": 2414.642204, "close": 2489.013184, "volume": 2600}, "trend_line": 2523.81215, "activity_lines": {"activity_5": 2500.925358, "activity_10": 2475.877482, "activity_20": 2489.913079, "activity_30": 2505.281578}, "trend_signal": 0, "fair_value": 2201.450255, "relative_strength": -7.140091, "rate_of_change": -0.16862457883003956, "market_dynamics": -0.083195, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2489.013184, "high": 2489.013184, "low": 2337.373535, "close": 2454.242188, "volume": 2300}, "trend_line": 2520.610563, "activity_lines": {"activity_5": 2487.532113, "activity_10": 2473.401359, "activity_20": 2484.924321, "activity_30": 2500.793194}, "trend_signal": 0, "fair_value": 2206.378513, "relative_strength": -10.388837, "rate_of_change": -0.12685520196104996, "market_dynamics": -0.099342, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2453.27644, "high": 2453.27644, "low": 2371.17859, "close": 2380.837158, "volume": 700}, "trend_line": 2515.469662, "activity_lines": {"activity_5": 2450.443213, "activity_10": 2458.614968, "activity_20": 2473.94575, "activity_30": 2491.775555}, "trend_signal": 0, "fair_value": 2210.667412, "relative_strength": -15.948996, "rate_of_change": -0.20395459240960945, "market_dynamics": -0.464405, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2370.212843, "high": 2432.993555, "low": 2366.349392, "close": 2429.130127, "volume": 3900}, "trend_line": 2511.716488, "activity_lines": {"activity_5": 2434.925163, "activity_10": 2454.856929, "activity_20": 2468.56456, "activity_30": 2486.205262}, "trend_signal": 0, "fair_value": 2214.990152, "relative_strength": -12.578282, "rate_of_change": -0.14920370762952753, "market_dynamics": -0.505802, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2438.788392, "high": 2478.388792, "low": 2377.939747, "close": 2428.164307, "volume": 2400}, "trend_line": 2505.488672, "activity_lines": {"activity_5": 2426.490072, "activity_10": 2450.642308, "activity_20": 2463.390344, "activity_30": 2480.814799}, "trend_signal": 0, "fair_value": 2219.498025, "relative_strength": -12.502966, "rate_of_change": -0.24795059592729302, "market_dynamics": -0.630667, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2441.686241, "high": 2441.686241, "low": 2355.724977, "close": 2381.802979, "volume": 2100}, "trend_line": 2499.396647, "activity_lines": {"activity_5": 2408.331934, "activity_10": 2436.540785, "activity_20": 2453.570795, "activity_30": 2472.835077}, "trend_signal": 0, "fair_value": 2223.793115, "relative_strength": -14.470515, "rate_of_change": -0.24314717795698423, "market_dynamics": -0.702127, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2376.973633, "high": 2384.700439, "low": 2354.759204, "close": 2376.007813, "volume": 3000}, "trend_line": 2494.697445, "activity_lines": {"activity_5": 2395.389421, "activity_10": 2422.24609, "activity_20": 2443.953615, "activity_30": 2464.874507}, "trend_signal": 0, "fair_value": 2228.191735, "relative_strength": -17.760592, "rate_of_change": -0.18801345539295033, "market_dynamics": -0.560369, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2385.66626, "high": 2435.890979, "low": 2385.66626, "close": 2429.130127, "volume": 1800}, "trend_line": 2488.914185, "activity_lines": {"activity_5": 2405.369971, "activity_10": 2419.243173, "activity_20": 2439.993613, "activity_30": 2460.644357}, "trend_signal": 0, "fair_value": 2232.688916, "relative_strength": -16.224555, "rate_of_change": -0.23182209977369422, "market_dynamics": -0.514416, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2380.83722, "high": 2429.130065, "low": 2356.690653, "close": 2389.529785, "volume": 2800}, "trend_line": 2482.92111, "activity_lines": {"activity_5": 2398.930876, "activity_10": 2409.65483, "activity_20": 2432.883058, "activity_30": 2454.23246}, "trend_signal": 0, "fair_value": 2237.005839, "relative_strength": -17.974163, "rate_of_change": -0.24079074465959788, "market_dynamics": -0.449911, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2395.42041, "high": 2424.87207, "low": 2356.150999, "close": 2370.876953, "volume": 2600}, "trend_line": 2478.050879, "activity_lines": {"activity_5": 2388.914193, "activity_10": 2399.414586, "activity_20": 2425.035489, "activity_30": 2447.003805}, "trend_signal": 0, "fair_value": 2241.066042, "relative_strength": -19.063924, "rate_of_change": -0.19614924454850405, "market_dynamics": -0.448025, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2356.150999, "high": 2454.323958, "low": 2356.150999, "close": 2390.511719, "volume": 4300}, "trend_line": 2472.090536, "activity_lines": {"activity_5": 2389.261589, "activity_10": 2395.348815, "activity_20": 2420.09418, "activity_30": 2441.356117}, "trend_signal": 0, "fair_value": 2245.217822, "relative_strength": -22.072911, "rate_of_change": -0.2405254488723409, "market_dynamics": -0.422976, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2390.511719, "high": 2390.511719, "low": 2336.516545, "close": 2356.151123, "volume": 3000}, "trend_line": 2461.812842, "activity_lines": {"activity_5": 2377.57487, "activity_10": 2386.826598, "activity_20": 2412.54266, "activity_30": 2433.876155}, "trend_signal": 0, "fair_value": 2249.303635, "relative_strength": -22.101416, "rate_of_change": -0.415749093745988, "market_dynamics": -0.602134, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2356.151123, "high": 2444.506833, "low": 2356.151123, "close": 2438.616455, "volume": 3300}, "trend_line": 2456.752458, "activity_lines": {"activity_5": 2394.700374, "activity_10": 2395.081552, "activity_20": 2413.58344, "activity_30": 2432.379614}, "trend_signal": 0, "fair_value": 2253.620915, "relative_strength": -21.840035, "rate_of_change": -0.2055551873670779, "market_dynamics": -0.598726, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2443.525144, "high": 2443.525144, "low": 2395.42041, "close": 2395.42041, "volume": 1300}, "trend_line": 2453.536109, "activity_lines": {"activity_5": 2396.794775, "activity_10": 2394.432147, "activity_20": 2410.823885, "activity_30": 2428.422708}, "trend_signal": 0, "fair_value": 2257.832733, "relative_strength": -27.400785, "rate_of_change": -0.13091872522713108, "market_dynamics": -0.57173, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2378.730833, "high": 2395.420206, "low": 2368.913623, "close": 2394.438477, "volume": 1500}, "trend_line": 2454.021688, "activity_lines": {"activity_5": 2398.169157, "activity_10": 2394.217112, "activity_20": 2408.057745, "activity_30": 2424.609957}, "trend_signal": 0, "fair_value": 2261.866821, "relative_strength": -24.028501, "rate_of_change": 0.019790986495715302, "market_dynamics": -0.525722, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2375.785645, "high": 2409.164539, "low": 2367.931885, "close": 2385.603027, "volume": 1400}, "trend_line": 2448.868335, "activity_lines": {"activity_5": 2395.02762, "activity_10": 2393.008829, "activity_20": 2404.228989, "activity_30": 2420.19585}, "trend_signal": 0, "fair_value": 2265.958562, "relative_strength": -24.024871, "rate_of_change": -0.2099962288515723, "market_dynamics": -0.353998, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2390.511605, "high": 2405.237707, "low": 2376.767344, "close": 2402.29248, "volume": 3100}, "trend_line": 2445.559115, "activity_lines": {"activity_5": 2397.776481, "activity_10": 2394.7659, "activity_20": 2402.196976, "activity_30": 2417.190956}, "trend_signal": 0, "fair_value": 2270.082998, "relative_strength": -20.332976, "rate_of_change": -0.1351326223914809, "market_dynamics": -0.116037, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2403.27409, "high": 2415.054932, "low": 2386.584772, "close": 2415.054932, "volume": 2000}, "trend_line": 2440.743587, "activity_lines": {"activity_5": 2401.703402, "activity_10": 2398.365514, "activity_20": 2401.683007, "activity_30": 2415.222945}, "trend_signal": 0, "fair_value": 2274.192096, "relative_strength": -22.052557, "rate_of_change": -0.19690908187267783, "market_dynamics": 0.182446, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2418.98185, "high": 2429.780762, "low": 2380.694336, "close": 2429.780762, "volume": 5500}, "trend_line": 2434.809164, "activity_lines": {"activity_5": 2412.109701, "activity_10": 2404.898464, "activity_20": 2402.799498, "activity_30": 2414.515666}, "trend_signal": 0, "fair_value": 2278.509882, "relative_strength": -21.470337, "rate_of_change": -0.2431399607729524, "market_dynamics": 0.585377, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2429.780876, "high": 2508.319092, "low": 2406.219425, "close": 2508.319092, "volume": 3000}, "trend_line": 2432.136589, "activity_lines": {"activity_5": 2446.404753, "activity_10": 2424.979275, "activity_20": 2411.921653, "activity_30": 2419.258242}, "trend_signal": 0, "fair_value": 2283.31969, "relative_strength": -19.094521, "rate_of_change": -0.10976527604360524, "market_dynamics": 0.998067, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2531.880781, "high": 2531.880781, "low": 2404.255746, "close": 2419.963623, "volume": 2400}, "trend_line": 2428.482739, "activity_lines": {"activity_5": 2443.655941, "activity_10": 2426.496507, "activity_20": 2412.65665, "activity_30": 2418.472889}, "trend_signal": 0, "fair_value": 2287.465967, "relative_strength": -19.422436, "rate_of_change": -0.15023210524136182, "market_dynamics": 0.982537, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2420.945272, "high": 2454.324015, "low": 2420.945195, "close": 2429.780762, "volume": 2400}, "trend_line": 2425.767839, "activity_lines": {"activity_5": 2441.888802, "activity_10": 2429.263184, "activity_20": 2414.65542, "activity_30": 2418.556632}, "trend_signal": 0, "fair_value": 2291.846614, "relative_strength": -20.648706, "rate_of_change": -0.11179408263440588, "market_dynamics": 0.994898, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2424.872219, "high": 2456.287598, "low": 2386.584792, "close": 2456.287598, "volume": 1100}, "trend_line": 2424.161865, "activity_lines": {"activity_5": 2447.124724, "activity_10": 2435.510565, "activity_20": 2419.295134, "activity_30": 2420.525649}, "trend_signal": 0, "fair_value": 2296.334315, "relative_strength": -18.692859, "rate_of_change": -0.06620476923554679, "market_dynamics": 0.866394, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2454.323984, "high": 2471.995272, "low": 2449.415487, "close": 2450.397217, "volume": 3300}, "trend_line": 2425.385897, "activity_lines": {"activity_5": 2447.64834, "activity_10": 2440.365674, "activity_20": 2423.014571, "activity_30": 2422.218252}, "trend_signal": 0, "fair_value": 2300.858549, "relative_strength": -20.933686, "rate_of_change": 0.050492997917037985, "market_dynamics": 0.782622, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2450.397217, "high": 2454.324015, "low": 2397.383698, "close": 2454.323975, "volume": 2500}, "trend_line": 2428.930095, "activity_lines": {"activity_5": 2448.106446, "activity_10": 2444.935161, "activity_20": 2427.006713, "activity_30": 2424.085225}, "trend_signal": 0, "fair_value": 2305.247945, "relative_strength": -23.232726, "rate_of_change": 0.1461292408925082, "market_dynamics": 0.84357, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2435.671263, "high": 2454.323975, "low": 2432.725924, "close": 2432.726074, "volume": 800}, "trend_line": 2429.049959, "activity_lines": {"activity_5": 2444.964925, "activity_10": 2444.488929, "activity_20": 2428.817342, "activity_30": 2424.330127}, "trend_signal": 0, "fair_value": 2309.470321, "relative_strength": -23.322544, "rate_of_change": 0.004934847661796519, "market_dynamics": 0.840519, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2451.378885, "high": 2488.68457, "low": 2443.524949, "close": 2454.323975, "volume": 1600}, "trend_line": 2428.666341, "activity_lines": {"activity_5": 2448.171875, "activity_10": 2447.112806, "activity_20": 2432.442424, "activity_30": 2425.960709}, "trend_signal": 0, "fair_value": 2313.831144, "relative_strength": -21.366904, "rate_of_change": -0.01579292342582247, "market_dynamics": 0.784568, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2441.561487, "high": 2477.885481, "low": 2424.872206, "close": 2451.378906, "volume": 4400}, "trend_line": 2428.281136, "activity_lines": {"activity_5": 2448.760921, "activity_10": 2448.255189, "activity_20": 2435.414088, "activity_30": 2427.426035}, "trend_signal": 0, "fair_value": 2318.064511, "relative_strength": -22.274142, "rate_of_change": -0.015860762489154197, "market_dynamics": 0.829582, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2464.141444, "high": 2537.770996, "low": 2458.250899, "close": 2537.770996, "volume": 2800}, "trend_line": 2428.200049, "activity_lines": {"activity_5": 2478.474577, "activity_10": 2464.444789, "activity_20": 2446.507624, "activity_30": 2434.489897}, "trend_signal": 1, "fair_value": 2323.120259, "relative_strength": -22.83022, "rate_of_change": -0.0033392756216685856, "market_dynamics": 0.99175, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2493.593262, "high": 2493.593262, "low": 2478.867188, "close": 2478.867188, "volume": 600}, "trend_line": 2427.02478, "activity_lines": {"activity_5": 2482.728711, "activity_10": 2467.961146, "activity_20": 2451.285363, "activity_30": 2437.758745}, "trend_signal": 1, "fair_value": 2327.77556, "relative_strength": -23.871561, "rate_of_change": -0.04840083091522266, "market_dynamics": 1.076731, "expectation": {"probability": 54.3815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2492.611572, "high": 2527.953857, "low": 2492.611572, "close": 2527.953857, "volume": 1400}, "trend_line": 2428.322803, "activity_lines": {"activity_5": 2501.708854, "activity_10": 2480.937842, "activity_20": 2460.223784, "activity_30": 2444.270298}, "trend_signal": 1, "fair_value": 2332.648371, "relative_strength": -24.370015, "rate_of_change": 0.05348206621935809, "market_dynamics": 1.27691, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2506.355713, "high": 2506.355713, "low": 2476.903932, "close": 2483.775879, "volume": 2000}, "trend_line": 2429.307259, "activity_lines": {"activity_5": 2499.614486, "activity_10": 2483.918719, "activity_20": 2464.300292, "activity_30": 2447.847916}, "trend_signal": 1, "fair_value": 2337.106554, "relative_strength": -20.744513, "rate_of_change": 0.04054057388020733, "market_dynamics": 1.16006, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2455.305704, "high": 2552.497154, "low": 2454.323975, "close": 2472.977051, "volume": 7500}, "trend_line": 2432.378589, "activity_lines": {"activity_5": 2491.957048, "activity_10": 2483.954443, "activity_20": 2466.740603, "activity_30": 2450.665322}, "trend_signal": 1, "fair_value": 2341.684096, "relative_strength": -17.791757, "rate_of_change": 0.12642822305088092, "market_dynamics": 1.019128, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2463.159544, "high": 2473.95874, "low": 2460.214355, "close": 2473.95874, "volume": 400}, "trend_line": 2433.872876, "activity_lines": {"activity_5": 2483.186963, "activity_10": 2483.865212, "activity_20": 2469.110786, "activity_30": 2453.347913}, "trend_signal": 1, "fair_value": 2346.113638, "relative_strength": -16.369114, "rate_of_change": 0.06143315875076492, "market_dynamics": 0.842278, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2459.232619, "high": 2459.232619, "low": 2361.059661, "close": 2418.0, "volume": 4600}, "trend_line": 2433.534066, "activity_lines": {"activity_5": 2460.018115, "activity_10": 2473.173273, "activity_20": 2465.777574, "activity_30": 2452.323856}, "trend_signal": 1, "fair_value": 2349.895859, "relative_strength": -17.561356, "rate_of_change": -0.013920612014731184, "market_dynamics": 0.48636, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2420.0, "high": 2422.0, "low": 2420.0, "close": 2420.0, "volume": 700}, "trend_line": 2434.8073, "activity_lines": {"activity_5": 2441.573747, "activity_10": 2463.505407, "activity_20": 2462.52264, "activity_30": 2451.45069}, "trend_signal": 1, "fair_value": 2353.585967, "relative_strength": -16.278964, "rate_of_change": 0.05232036887375855, "market_dynamics": 0.069068, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2424.0, "high": 2465.0, "low": 2405.0, "close": 2465.0, "volume": 800}, "trend_line": 2437.773706, "activity_lines": {"activity_5": 2445.326302, "activity_10": 2462.250741, "activity_20": 2463.389625, "activity_30": 2453.398607}, "trend_signal": 1, "fair_value": 2357.896831, "relative_strength": -19.633148, "rate_of_change": 0.12183329662269397, "market_dynamics": -0.299404, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2400.0, "close": 2420.0, "volume": 2000}, "trend_line": 2437.469369, "activity_lines": {"activity_5": 2435.330583, "activity_10": 2452.620148, "activity_20": 2459.672289, "activity_30": 2452.251916}, "trend_signal": 0, "fair_value": 2361.534472, "relative_strength": -22.313575, "rate_of_change": -0.012484218664389528, "market_dynamics": -0.534118, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2401.0, "high": 2419.0, "low": 2401.0, "close": 2419.0, "volume": 600}, "trend_line": 2438.451709, "activity_lines": {"activity_5": 2428.533333, "activity_10": 2443.378263, "activity_20": 2455.836167, "activity_30": 2451.060344}, "trend_signal": 0, "fair_value": 2365.089916, "relative_strength": -23.138543, "rate_of_change": 0.04030163465820448, "market_dynamics": -0.753859, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2420.0, "high": 2500.0, "low": 2413.0, "close": 2463.0, "volume": 3000}, "trend_line": 2441.522477, "activity_lines": {"activity_5": 2440.066667, "activity_10": 2444.29585, "activity_20": 2456.241857, "activity_30": 2452.644104}, "trend_signal": 0, "fair_value": 2368.799156, "relative_strength": -20.659712, "rate_of_change": 0.12593105652518147, "market_dynamics": -0.57621, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2460.0, "close": 2460.0, "volume": 200}, "trend_line": 2443.838753, "activity_lines": {"activity_5": 2447.6, "activity_10": 2444.956476, "activity_20": 2456.577639, "activity_30": 2453.836203}, "trend_signal": 1, "fair_value": 2372.838949, "relative_strength": -23.950674, "rate_of_change": 0.0948701485167616, "market_dynamics": -0.597826, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2460.0, "high": 2499.0, "low": 2420.0, "close": 2499.0, "volume": 1900}, "trend_line": 2448.600383, "activity_lines": {"activity_5": 2465.466667, "activity_10": 2453.943537, "activity_20": 2460.437057, "activity_30": 2457.394993}, "trend_signal": 1, "fair_value": 2377.093765, "relative_strength": -20.275717, "rate_of_change": 0.19484223311193102, "market_dynamics": -0.365179, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2450.0, "high": 2460.0, "low": 2410.0, "close": 2450.0, "volume": 1400}, "trend_line": 2448.979834, "activity_lines": {"activity_5": 2464.733333, "activity_10": 2453.744704, "activity_20": 2459.300193, "activity_30": 2457.485291}, "trend_signal": 1, "fair_value": 2381.022818, "relative_strength": -23.371794, "rate_of_change": 0.015496648723682107, "market_dynamics": -0.282067, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2430.0, "high": 2450.0, "low": 2430.0, "close": 2450.0, "volume": 900}, "trend_line": 2450.799154, "activity_lines": {"activity_5": 2462.0, "activity_10": 2453.963636, "activity_20": 2458.19327, "activity_30": 2457.551108}, "trend_signal": 1, "fair_value": 2384.922723, "relative_strength": -26.003119, "rate_of_change": 0.0742888926540506, "market_dynamics": -0.38404, "expectation": {"probability": 50.3328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aba9962d-0b19-4917-9e8c-62ac9aab255f/", "share_image": "https://sharemaestro.com/terminal/aba9962d-0b19-4917-9e8c-62ac9aab255f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}