{"ticker": {"uuid": "abaa1799-ca5a-4cef-bc06-6c930fd7a927", "symbol": "SOBO", "name": "South Bow Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOBO rose 12.87%, moving from 32.00 to 36.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.08 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 62.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.12"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.08"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.41, "high": 36.95, "low": 34.41, "close": 36.12, "volume": 6780028}, "trend_line": 32.229549, "activity_lines": {"activity_5": 35.641835, "activity_10": 35.938521, "activity_20": 35.200988, "activity_30": 34.077979}, "trend_signal": 1, "fair_value": 26.672143, "relative_strength": 10.0799, "rate_of_change": 1.021000281126282, "market_dynamics": -0.126439, "expectation": {"probability": 62.1718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 20.511207, "high": 20.547034, "low": 18.916886, "close": 19.776745, "volume": 849357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.776745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.70509, "high": 22.289144, "low": 19.651349, "close": 20.753042, "volume": 9928840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.690344, "high": 23.12661, "low": 19.866313, "close": 22.9833, "volume": 5346528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.171029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.108696, "high": 23.386359, "low": 21.245669, "close": 21.344195, "volume": 2288989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.214321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.218799, "high": 22.714594, "low": 21.095463, "close": 22.132398, "volume": 1938556}, "trend_line": null, "activity_lines": {"activity_5": 21.751433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.397936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.150312, "high": 22.347363, "low": 20.582862, "close": 21.182971, "volume": 3881754}, "trend_line": null, "activity_lines": {"activity_5": 21.679778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.362109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.200885, "high": 23.108696, "low": 21.160579, "close": 22.893732, "volume": 2580777}, "trend_line": null, "activity_lines": {"activity_5": 22.084629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.580912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.081826, "high": 24.452225, "low": 22.329539, "close": 23.359488, "volume": 3332987}, "trend_line": null, "activity_lines": {"activity_5": 22.502018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.803234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.314704, "high": 23.538625, "low": 22.141355, "close": 23.332618, "volume": 4526146}, "trend_line": null, "activity_lines": {"activity_5": 22.885372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.973165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.511755, "high": 23.547582, "low": 21.971175, "close": 22.419018, "volume": 3094000}, "trend_line": null, "activity_lines": {"activity_5": 22.831631, "activity_10": 22.44882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.017751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.553371, "high": 22.625026, "low": 21.290454, "close": 21.648728, "volume": 4564802}, "trend_line": null, "activity_lines": {"activity_5": 22.502018, "activity_10": 22.381725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.984203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.55916, "high": 21.666642, "low": 20.376854, "close": 21.299411, "volume": 4482737}, "trend_line": null, "activity_lines": {"activity_5": 22.024916, "activity_10": 22.217082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.927137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.281497, "high": 21.720383, "low": 20.654517, "close": 21.039662, "volume": 5627235}, "trend_line": null, "activity_lines": {"activity_5": 21.567519, "activity_10": 21.995277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.976964, "high": 22.382377, "low": 20.976964, "close": 22.135412, "volume": 2046674}, "trend_line": null, "activity_lines": {"activity_5": 21.630028, "activity_10": 22.008039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.878623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.272615, "high": 22.455552, "low": 21.110963, "close": 21.787831, "volume": 3139707}, "trend_line": null, "activity_lines": {"activity_5": 21.656489, "activity_10": 21.943219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.87257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.8793, "high": 22.117118, "low": 20.735942, "close": 22.062237, "volume": 5849403}, "trend_line": null, "activity_lines": {"activity_5": 21.816499, "activity_10": 21.934555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.884424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.583608, "high": 23.178155, "low": 21.778684, "close": 22.263468, "volume": 2569039}, "trend_line": null, "activity_lines": {"activity_5": 22.016018, "activity_10": 21.946492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.906721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.080531, "high": 23.004364, "low": 21.385369, "close": 21.861006, "volume": 2851843}, "trend_line": null, "activity_lines": {"activity_5": 22.017112, "activity_10": 21.896714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.904181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.12011, "high": 23.086686, "low": 20.82741, "close": 22.611049, "volume": 3544625}, "trend_line": null, "activity_lines": {"activity_5": 22.213465, "activity_10": 22.010552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.941385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.784839, "high": 23.187301, "low": 22.510433, "close": 22.66593, "volume": 1596408}, "trend_line": null, "activity_lines": {"activity_5": 22.396402, "activity_10": 22.147488, "activity_20": 22.126401, "activity_30": null}, "trend_signal": 0, "fair_value": 21.977612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.675077, "high": 23.845876, "low": 22.354937, "close": 23.233036, "volume": 1610090}, "trend_line": null, "activity_lines": {"activity_5": 22.709835, "activity_10": 22.383045, "activity_20": 22.245965, "activity_30": null}, "trend_signal": 0, "fair_value": 22.037394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.297064, "high": 24.605065, "low": 22.862588, "close": 24.3581, "volume": 3345125}, "trend_line": null, "activity_lines": {"activity_5": 23.320236, "activity_10": 22.794353, "activity_20": 22.45622, "activity_30": null}, "trend_signal": 0, "fair_value": 22.142881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.449569, "high": 25.245346, "low": 21.604894, "close": 21.998209, "volume": 6514125}, "trend_line": null, "activity_lines": {"activity_5": 23.004364, "activity_10": 22.720978, "activity_20": 22.424556, "activity_30": null}, "trend_signal": 0, "fair_value": 22.136591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.915887, "high": 23.855022, "low": 21.73295, "close": 23.662938, "volume": 5379295}, "trend_line": null, "activity_lines": {"activity_5": 23.234255, "activity_10": 22.932852, "activity_20": 22.556129, "activity_30": null}, "trend_signal": 0, "fair_value": 22.200189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.74526, "high": 24.495303, "low": 23.498295, "close": 24.147722, "volume": 3034555}, "trend_line": null, "activity_lines": {"activity_5": 23.555615, "activity_10": 23.205096, "activity_20": 22.72283, "activity_30": null}, "trend_signal": 0, "fair_value": 22.27809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.367247, "high": 24.595919, "low": 23.608057, "close": 23.955638, "volume": 10488527}, "trend_line": null, "activity_lines": {"activity_5": 23.714161, "activity_10": 23.399509, "activity_20": 22.86164, "activity_30": null}, "trend_signal": 0, "fair_value": 22.342611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.005315, "high": 24.39701, "low": 21.972231, "close": 22.279991, "volume": 6536084}, "trend_line": null, "activity_lines": {"activity_5": 23.265984, "activity_10": 23.254832, "activity_20": 22.827662, "activity_30": null}, "trend_signal": 0, "fair_value": 22.340292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.776383, "high": 22.718317, "low": 19.733973, "close": 21.729753, "volume": 10230739}, "trend_line": null, "activity_lines": {"activity_5": 22.772935, "activity_10": 23.009813, "activity_20": 22.744203, "activity_30": null}, "trend_signal": 0, "fair_value": 22.318487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.18673, "high": 23.19861, "low": 21.757731, "close": 22.951469, "volume": 3071785}, "trend_line": null, "activity_lines": {"activity_5": 22.705022, "activity_10": 22.989309, "activity_20": 22.784858, "activity_30": null}, "trend_signal": 0, "fair_value": 22.340314, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.058426, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.848882, "high": 23.44575, "low": 22.345274, "close": 23.240577, "volume": 2151621}, "trend_line": 22.370322, "activity_lines": {"activity_5": 22.780909, "activity_10": 23.015182, "activity_20": 22.854863, "activity_30": 22.674254}, "trend_signal": 1, "fair_value": 22.370322, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.13384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.277881, "high": 23.930706, "low": 22.867534, "close": 23.790815, "volume": 1955562}, "trend_line": 22.504125, "activity_lines": {"activity_5": 23.100686, "activity_10": 23.130649, "activity_20": 22.973359, "activity_30": 22.765898}, "trend_signal": 1, "fair_value": 22.416145, "relative_strength": null, "rate_of_change": 0.5981272866791849, "market_dynamics": -0.238784, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.781489, "high": 24.564879, "low": 23.147316, "close": 23.622946, "volume": 2601148}, "trend_line": 22.599788, "activity_lines": {"activity_5": 23.375494, "activity_10": 23.205454, "activity_20": 23.065666, "activity_30": 22.83808}, "trend_signal": 1, "fair_value": 22.453857, "relative_strength": null, "rate_of_change": 0.4250909555470468, "market_dynamics": -0.183004, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.977337, "high": 24.18251, "low": 22.951469, "close": 23.119338, "volume": 3320406}, "trend_line": 22.604323, "activity_lines": {"activity_5": 23.392903, "activity_10": 23.20206, "activity_20": 23.098947, "activity_30": 22.8716}, "trend_signal": 1, "fair_value": 22.474023, "relative_strength": null, "rate_of_change": 0.020066559916405505, "market_dynamics": -0.212322, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.979447, "high": 24.956575, "low": 22.858208, "close": 24.87264, "volume": 3114552}, "trend_line": 22.721938, "activity_lines": {"activity_5": 23.902106, "activity_10": 23.497064, "activity_20": 23.289306, "activity_30": 23.017943}, "trend_signal": 1, "fair_value": 22.544571, "relative_strength": null, "rate_of_change": 0.5203208253571704, "market_dynamics": -0.012812, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.909944, "high": 25.049835, "low": 24.014641, "close": 24.247793, "volume": 2920371}, "trend_line": 22.792451, "activity_lines": {"activity_5": 24.07495, "activity_10": 23.656464, "activity_20": 23.407121, "activity_30": 23.116385}, "trend_signal": 1, "fair_value": 22.593234, "relative_strength": null, "rate_of_change": 0.31033004315036095, "market_dynamics": 0.028218, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.378358, "high": 25.13377, "low": 24.065934, "close": 24.555553, "volume": 2794203}, "trend_line": 22.90487, "activity_lines": {"activity_5": 24.283232, "activity_10": 23.870002, "activity_20": 23.542533, "activity_30": 23.230133}, "trend_signal": 1, "fair_value": 22.647743, "relative_strength": null, "rate_of_change": 0.4932290958967035, "market_dynamics": 0.089814, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.620836, "high": 25.646704, "low": 24.341054, "close": 25.264335, "volume": 5260396}, "trend_line": 22.98389, "activity_lines": {"activity_5": 24.676792, "activity_10": 24.201502, "activity_20": 23.733574, "activity_30": 23.382357}, "trend_signal": 1, "fair_value": 22.718462, "relative_strength": null, "rate_of_change": 0.3449921348604025, "market_dynamics": 0.529961, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.301639, "high": 25.572095, "low": 24.191836, "close": 24.39701, "volume": 4431404}, "trend_line": 23.018474, "activity_lines": {"activity_5": 24.671818, "activity_10": 24.321045, "activity_20": 23.827723, "activity_30": 23.473526}, "trend_signal": 1, "fair_value": 22.762634, "relative_strength": null, "rate_of_change": 0.1504706122418894, "market_dynamics": 0.502244, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.285097, "high": 24.788705, "low": 23.837446, "close": 24.18251, "volume": 10441362}, "trend_line": 23.046804, "activity_lines": {"activity_5": 24.510166, "activity_10": 24.353093, "activity_20": 23.889368, "activity_30": 23.548625}, "trend_signal": 1, "fair_value": 22.799041, "relative_strength": null, "rate_of_change": 0.12307505701724801, "market_dynamics": 0.567042, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.240414, "high": 24.943861, "low": 23.879184, "close": 24.867813, "volume": 2049929}, "trend_line": 23.128431, "activity_lines": {"activity_5": 24.622957, "activity_10": 24.487358, "activity_20": 24.008796, "activity_30": 23.66611}, "trend_signal": 1, "fair_value": 22.850761, "relative_strength": null, "rate_of_change": 0.35417926060375854, "market_dynamics": 0.630057, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.70621, "high": 25.1625, "low": 24.449547, "close": 24.905837, "volume": 2751768}, "trend_line": 23.237001, "activity_lines": {"activity_5": 24.707088, "activity_10": 24.598951, "activity_20": 24.121361, "activity_30": 23.780781}, "trend_signal": 1, "fair_value": 22.900884, "relative_strength": null, "rate_of_change": 0.46942224485526185, "market_dynamics": 0.534004, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.905837, "high": 25.789899, "low": 24.853554, "close": 25.542742, "volume": 3835280}, "trend_line": 23.378445, "activity_lines": {"activity_5": 24.980168, "activity_10": 24.806072, "activity_20": 24.286617, "activity_30": 23.929538}, "trend_signal": 1, "fair_value": 22.963786, "relative_strength": null, "rate_of_change": 0.608701613431096, "market_dynamics": 0.805645, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.618791, "high": 25.694839, "low": 24.620656, "close": 24.668186, "volume": 3278986}, "trend_line": 23.499396, "activity_lines": {"activity_5": 24.94317, "activity_10": 24.819277, "activity_20": 24.362942, "activity_30": 24.012747}, "trend_signal": 1, "fair_value": 23.003423, "relative_strength": null, "rate_of_change": 0.5173611846296946, "market_dynamics": 0.83284, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.810777, "high": 25.105464, "low": 24.411523, "close": 25.048428, "volume": 1876029}, "trend_line": 23.596497, "activity_lines": {"activity_5": 25.01484, "activity_10": 24.873457, "activity_20": 24.462765, "activity_30": 24.112685}, "trend_signal": 1, "fair_value": 23.0499, "relative_strength": null, "rate_of_change": 0.4132063649635869, "market_dynamics": 0.820875, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.029416, "high": 26.654949, "low": 25.029416, "close": 26.037057, "volume": 3024080}, "trend_line": 23.738138, "activity_lines": {"activity_5": 25.358325, "activity_10": 25.104191, "activity_20": 24.650146, "activity_30": 24.270141}, "trend_signal": 1, "fair_value": 23.116282, "relative_strength": null, "rate_of_change": 0.6002628271476055, "market_dynamics": 0.883532, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.141623, "high": 26.826058, "low": 25.865948, "close": 26.303226, "volume": 2922038}, "trend_line": 23.879504, "activity_lines": {"activity_5": 25.712584, "activity_10": 25.350787, "activity_20": 24.85388, "activity_30": 24.43563}, "trend_signal": 1, "fair_value": 23.185563, "relative_strength": null, "rate_of_change": 0.59552269853685, "market_dynamics": 0.878193, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.189153, "high": 26.807046, "low": 25.903972, "close": 26.160635, "volume": 2239559}, "trend_line": 24.009409, "activity_lines": {"activity_5": 25.926153, "activity_10": 25.539681, "activity_20": 25.032855, "activity_30": 24.5828}, "trend_signal": 1, "fair_value": 23.248863, "relative_strength": null, "rate_of_change": 0.5440020864755014, "market_dynamics": 1.13105, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.065575, "high": 26.417298, "low": 25.390645, "close": 26.369768, "volume": 2827092}, "trend_line": 24.159701, "activity_lines": {"activity_5": 26.16824, "activity_10": 25.750304, "activity_20": 25.213268, "activity_30": 24.735081}, "trend_signal": 1, "fair_value": 23.313881, "relative_strength": null, "rate_of_change": 0.6259712598506558, "market_dynamics": 1.365917, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.312732, "high": 26.384027, "low": 25.950742, "close": 26.303226, "volume": 2378047}, "trend_line": 24.282774, "activity_lines": {"activity_5": 26.274708, "activity_10": 25.91296, "activity_20": 25.365248, "activity_30": 24.873373}, "trend_signal": 1, "fair_value": 23.374888, "relative_strength": null, "rate_of_change": 0.509414417007899, "market_dynamics": 1.419638, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.350756, "high": 26.692974, "low": 26.037057, "close": 26.483841, "volume": 4553453}, "trend_line": 24.410038, "activity_lines": {"activity_5": 26.357727, "activity_10": 26.069896, "activity_20": 25.518469, "activity_30": 25.015377}, "trend_signal": 1, "fair_value": 23.437067, "relative_strength": null, "rate_of_change": 0.5240916873829995, "market_dynamics": 1.451536, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.464829, "high": 27.035191, "low": 26.374521, "close": 26.540877, "volume": 4400506}, "trend_line": 24.520299, "activity_lines": {"activity_5": 26.429973, "activity_10": 26.20782, "activity_20": 25.661678, "activity_30": 25.152851}, "trend_signal": 1, "fair_value": 23.497926, "relative_strength": null, "rate_of_change": 0.4517035163976446, "market_dynamics": 1.44622, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.607419, "high": 27.653084, "low": 26.374521, "close": 26.911613, "volume": 7496229}, "trend_line": 24.605416, "activity_lines": {"activity_5": 26.609954, "activity_10": 26.383422, "activity_20": 25.827099, "activity_30": 25.307129}, "trend_signal": 1, "fair_value": 23.563574, "relative_strength": 2.325958, "rate_of_change": 0.3471287197599031, "market_dynamics": 1.581527, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.025175, "high": 28.23468, "low": 26.734894, "close": 28.108892, "volume": 3672638}, "trend_line": 24.809106, "activity_lines": {"activity_5": 27.138963, "activity_10": 26.751824, "activity_20": 26.090887, "activity_30": 25.53316}, "trend_signal": 1, "fair_value": 23.649335, "relative_strength": 5.337745, "rate_of_change": 0.8278258737832278, "market_dynamics": 1.672934, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.118568, "high": 28.244356, "low": 26.299472, "close": 26.376881, "volume": 4354721}, "trend_line": 24.89957, "activity_lines": {"activity_5": 26.974694, "activity_10": 26.742755, "activity_20": 26.165961, "activity_30": 25.634307}, "trend_signal": 1, "fair_value": 23.699845, "relative_strength": 1.095306, "rate_of_change": 0.36464030586189106, "market_dynamics": 1.458591, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.705866, "high": 28.041159, "low": 25.25446, "close": 25.399601, "volume": 4550197}, "trend_line": 24.9413, "activity_lines": {"activity_5": 26.479754, "activity_10": 26.531846, "activity_20": 26.140798, "activity_30": 25.666567}, "trend_signal": 1, "fair_value": 23.73075, "relative_strength": -4.244367, "rate_of_change": 0.16759325562649313, "market_dynamics": 1.012127, "expectation": {"probability": 64.5472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.389925, "high": 25.825346, "low": 24.978693, "close": 25.283488, "volume": 3615796}, "trend_line": 24.985561, "activity_lines": {"activity_5": 26.018392, "activity_10": 26.311416, "activity_20": 26.099092, "activity_30": 25.688643}, "trend_signal": 1, "fair_value": 23.758477, "relative_strength": -6.49318, "rate_of_change": 0.17746067767118123, "market_dynamics": 0.413084, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.283488, "high": 25.389925, "low": 24.881933, "close": 25.089968, "volume": 3230045}, "trend_line": 25.079227, "activity_lines": {"activity_5": 25.57635, "activity_10": 26.07434, "activity_20": 26.035489, "activity_30": 25.695379}, "trend_signal": 1, "fair_value": 23.781837, "relative_strength": -7.754767, "rate_of_change": 0.37488051599081135, "market_dynamics": -0.165692, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.1577, "high": 25.1577, "low": 24.20461, "close": 25.148024, "volume": 4723113}, "trend_line": 25.19317, "activity_lines": {"activity_5": 25.275103, "activity_10": 25.867287, "activity_20": 25.978246, "activity_30": 25.699818}, "trend_signal": 1, "fair_value": 23.805392, "relative_strength": -6.087387, "rate_of_change": 0.4543321849592853, "market_dynamics": -0.43702, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.138348, "high": 26.589753, "low": 25.031911, "close": 26.531697, "volume": 4080371}, "trend_line": 25.312511, "activity_lines": {"activity_5": 25.632471, "activity_10": 25.934025, "activity_20": 26.049205, "activity_30": 25.786174}, "trend_signal": 1, "fair_value": 23.8516, "relative_strength": -1.058336, "rate_of_change": 0.47370378558951554, "market_dynamics": -0.4469, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.638134, "high": 27.199344, "low": 26.115628, "close": 26.522021, "volume": 4714488}, "trend_line": 25.421892, "activity_lines": {"activity_5": 25.976293, "activity_10": 25.994849, "activity_20": 26.108055, "activity_30": 25.864207}, "trend_signal": 1, "fair_value": 23.896107, "relative_strength": 0.815198, "rate_of_change": 0.43212228134932584, "market_dynamics": -0.391571, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.580077, "high": 26.686514, "low": 25.977938, "close": 26.667162, "volume": 2240558}, "trend_line": 25.51777, "activity_lines": {"activity_5": 26.293667, "activity_10": 26.081368, "activity_20": 26.172851, "activity_30": 25.944547}, "trend_signal": 1, "fair_value": 23.941534, "relative_strength": -2.238389, "rate_of_change": 0.37714738147734644, "market_dynamics": -0.370263, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.59943, "high": 27.015499, "low": 26.144656, "close": 26.84133, "volume": 3173557}, "trend_line": 25.62505, "activity_lines": {"activity_5": 26.576852, "activity_10": 26.197258, "activity_20": 26.245848, "activity_30": 26.029938}, "trend_signal": 1, "fair_value": 23.988305, "relative_strength": -2.015562, "rate_of_change": 0.4204129122568427, "market_dynamics": -0.382792, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.783274, "high": 26.918739, "low": 26.125304, "close": 26.347853, "volume": 3157570}, "trend_line": 25.732667, "activity_lines": {"activity_5": 26.578787, "activity_10": 26.224703, "activity_20": 26.265663, "activity_30": 26.076571}, "trend_signal": 1, "fair_value": 24.025758, "relative_strength": -3.373405, "rate_of_change": 0.4199679610381155, "market_dynamics": -0.441414, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.034851, "high": 27.247724, "low": 26.425261, "close": 26.434937, "volume": 4959924}, "trend_line": 25.784743, "activity_lines": {"activity_5": 26.529762, "activity_10": 26.3, "activity_20": 26.285773, "activity_30": 26.121878}, "trend_signal": 1, "fair_value": 24.063402, "relative_strength": -3.281747, "rate_of_change": 0.2023731158530889, "market_dynamics": -0.433587, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.522021, "high": 27.615414, "low": 26.522021, "close": 27.421893, "volume": 3074048}, "trend_line": 25.890547, "activity_lines": {"activity_5": 26.816173, "activity_10": 26.553688, "activity_20": 26.393277, "activity_30": 26.227501}, "trend_signal": 1, "fair_value": 24.115071, "relative_strength": -1.270182, "rate_of_change": 0.4103356779627499, "market_dynamics": -0.331548, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.489625, "high": 27.789582, "low": 26.935801, "close": 27.47767, "volume": 7887924}, "trend_line": 25.987951, "activity_lines": {"activity_5": 27.061185, "activity_10": 26.780749, "activity_20": 26.499498, "activity_30": 26.329896}, "trend_signal": 1, "fair_value": 24.166019, "relative_strength": -0.149423, "rate_of_change": 0.3762145311182393, "market_dynamics": -0.096836, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.369296, "high": 27.428409, "low": 25.625464, "close": 25.694429, "volume": 6320850}, "trend_line": 26.002287, "activity_lines": {"activity_5": 26.657749, "activity_10": 26.643689, "activity_20": 26.430294, "activity_30": 26.310959}, "trend_signal": 1, "fair_value": 24.188831, "relative_strength": -8.054007, "rate_of_change": 0.055164025821043475, "market_dynamics": -0.023835, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.812655, "high": 26.265855, "low": 25.60576, "close": 26.137776, "volume": 5814034}, "trend_line": 26.060313, "activity_lines": {"activity_5": 26.478555, "activity_10": 26.576248, "activity_20": 26.405534, "activity_30": 26.3197}, "trend_signal": 1, "fair_value": 24.217492, "relative_strength": -6.16126, "rate_of_change": 0.22315729381804641, "market_dynamics": -0.00285, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.177185, "high": 27.315109, "low": 26.009698, "close": 27.260923, "volume": 4383085}, "trend_line": 26.162926, "activity_lines": {"activity_5": 26.687749, "activity_10": 26.69502, "activity_20": 26.488845, "activity_30": 26.397159}, "trend_signal": 1, "fair_value": 24.2616, "relative_strength": -1.901253, "rate_of_change": 0.3937519860179655, "market_dynamics": 0.145698, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.349592, "high": 28.305251, "low": 27.004766, "close": 27.98013, "volume": 3274784}, "trend_line": 26.26667, "activity_lines": {"activity_5": 27.081613, "activity_10": 26.931299, "activity_20": 26.636091, "activity_30": 26.514398}, "trend_signal": 1, "fair_value": 24.314722, "relative_strength": 0.112158, "rate_of_change": 0.3965305715423516, "market_dynamics": 0.198909, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.802791, "high": 29.241206, "low": 27.655009, "close": 28.748598, "volume": 3288137}, "trend_line": 26.394762, "activity_lines": {"activity_5": 27.694417, "activity_10": 27.280787, "activity_20": 26.8494, "activity_30": 26.674522}, "trend_signal": 1, "fair_value": 24.377171, "relative_strength": 2.88889, "rate_of_change": 0.48765983659138656, "market_dynamics": 0.54611, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.758451, "high": 30.07864, "low": 28.521999, "close": 29.842188, "volume": 4472250}, "trend_line": 26.538077, "activity_lines": {"activity_5": 28.587023, "activity_10": 27.791266, "activity_20": 27.156347, "activity_30": 26.896937}, "trend_signal": 1, "fair_value": 24.453074, "relative_strength": 7.876364, "rate_of_change": 0.5429675781884344, "market_dynamics": 0.981619, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.861892, "high": 31.073708, "low": 29.18702, "close": 30.8077, "volume": 3798197}, "trend_line": 26.742728, "activity_lines": {"activity_5": 29.524949, "activity_10": 28.422732, "activity_20": 27.541292, "activity_30": 27.172396}, "trend_signal": 1, "fair_value": 24.540124, "relative_strength": 9.839343, "rate_of_change": 0.7711598696469166, "market_dynamics": 1.233767, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.768291, "high": 32.719018, "low": 30.709178, "close": 31.733802, "volume": 5221997}, "trend_line": 26.965574, "activity_lines": {"activity_5": 30.460247, "activity_10": 29.141491, "activity_20": 28.001586, "activity_30": 27.494401}, "trend_signal": 1, "fair_value": 24.637335, "relative_strength": 13.451923, "rate_of_change": 0.8332956907014143, "market_dynamics": 1.49584, "expectation": {"probability": 64.4696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.147593, "high": 33.507191, "low": 31.773211, "close": 32.95547, "volume": 5393585}, "trend_line": 27.196187, "activity_lines": {"activity_5": 31.504575, "activity_10": 29.986029, "activity_20": 28.552721, "activity_30": 27.880846}, "trend_signal": 1, "fair_value": 24.748244, "relative_strength": 19.619373, "rate_of_change": 0.8552126500255407, "market_dynamics": 1.676772, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.103253, "high": 33.34463, "low": 32.31508, "close": 32.994879, "volume": 5232003}, "trend_line": 27.419242, "activity_lines": {"activity_5": 32.230351, "activity_10": 30.737122, "activity_20": 29.071628, "activity_30": 28.254955}, "trend_signal": 1, "fair_value": 24.856752, "relative_strength": 21.172819, "rate_of_change": 0.8201701216424282, "market_dynamics": 1.692013, "expectation": {"probability": 66.6021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.925914, "high": 33.732411, "low": 32.709166, "close": 32.985027, "volume": 3639881}, "trend_line": 27.646722, "activity_lines": {"activity_5": 32.669758, "activity_10": 31.386111, "activity_20": 29.552876, "activity_30": 28.614038}, "trend_signal": 1, "fair_value": 24.962314, "relative_strength": 22.924485, "rate_of_change": 0.8296363553740832, "market_dynamics": 1.630715, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.758427, "high": 33.955464, "low": 32.393897, "close": 33.704234, "volume": 4569751}, "trend_line": 27.891204, "activity_lines": {"activity_5": 33.139377, "activity_10": 32.033308, "activity_20": 30.065024, "activity_30": 29.004845}, "trend_signal": 1, "fair_value": 25.07439, "relative_strength": 27.905437, "rate_of_change": 0.8843073692425376, "market_dynamics": 1.55358, "expectation": {"probability": 65.6621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.009651, "high": 34.384033, "low": 32.02, "close": 33.17, "volume": 7115887}, "trend_line": 28.120097, "activity_lines": {"activity_5": 33.237816, "activity_10": 32.4458, "activity_20": 30.48555, "activity_30": 29.345413}, "trend_signal": 1, "fair_value": 25.176866, "relative_strength": 21.369648, "rate_of_change": 0.820663747610189, "market_dynamics": 1.456485, "expectation": {"probability": 66.7627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.29, "high": 34.15, "low": 32.81, "close": 33.25, "volume": 5039499}, "trend_line": 28.345635, "activity_lines": {"activity_5": 33.267176, "activity_10": 32.765399, "activity_20": 30.882083, "activity_30": 29.676374}, "trend_signal": 1, "fair_value": 25.27778, "relative_strength": 17.011561, "rate_of_change": 0.8020527098466277, "market_dynamics": 1.326446, "expectation": {"probability": 64.6701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 33.57, "low": 31.56, "close": 32.07, "volume": 5804678}, "trend_line": 28.52994, "activity_lines": {"activity_5": 32.883566, "activity_10": 32.774638, "activity_20": 31.134197, "activity_30": 29.916656}, "trend_signal": 1, "fair_value": 25.361635, "relative_strength": 7.930546, "rate_of_change": 0.6502059311777576, "market_dynamics": 1.289388, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.85, "high": 32.105, "low": 31.04, "close": 32.0, "volume": 4994489}, "trend_line": 28.699552, "activity_lines": {"activity_5": 32.538282, "activity_10": 32.710759, "activity_20": 31.353917, "activity_30": 30.140531}, "trend_signal": 1, "fair_value": 25.442591, "relative_strength": 7.016931, "rate_of_change": 0.5945052811187151, "market_dynamics": 1.094529, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.710084, "high": 34.313151, "low": 31.611483, "close": 34.23427, "volume": 5021519}, "trend_line": 28.903732, "activity_lines": {"activity_5": 33.003423, "activity_10": 33.013879, "activity_20": 31.761859, "activity_30": 30.497609}, "trend_signal": 1, "fair_value": 25.548515, "relative_strength": 13.160743, "rate_of_change": 0.711439676828408, "market_dynamics": 1.006693, "expectation": {"probability": 62.4291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.22441, "high": 35.062518, "low": 33.489832, "close": 34.22441, "volume": 5341360}, "trend_line": 29.165316, "activity_lines": {"activity_5": 33.429942, "activity_10": 33.252905, "activity_20": 32.131308, "activity_30": 30.840879}, "trend_signal": 1, "fair_value": 25.651799, "relative_strength": 10.320354, "rate_of_change": 0.9050180786342716, "market_dynamics": 0.954701, "expectation": {"probability": 63.828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.618814, "high": 36.778176, "low": 34.618814, "close": 36.758456, "volume": 3261271}, "trend_line": 29.543945, "activity_lines": {"activity_5": 34.630849, "activity_10": 33.907383, "activity_20": 32.705002, "activity_30": 31.330759}, "trend_signal": 1, "fair_value": 25.782466, "relative_strength": 17.681979, "rate_of_change": 1.2982166899888898, "market_dynamics": 0.941144, "expectation": {"probability": 61.6873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.551393, "high": 37.852927, "low": 36.423212, "close": 37.645865, "volume": 2573971}, "trend_line": 29.956024, "activity_lines": {"activity_5": 35.893661, "activity_10": 34.654062, "activity_20": 33.318751, "activity_30": 31.853463}, "trend_signal": 1, "fair_value": 25.920412, "relative_strength": 19.095363, "rate_of_change": 1.394800186637223, "market_dynamics": 1.06286, "expectation": {"probability": 62.4431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.369782, "high": 37.611256, "low": 35.161119, "close": 35.456922, "volume": 3767405}, "trend_line": 30.301589, "activity_lines": {"activity_5": 36.055102, "activity_10": 34.918189, "activity_20": 33.67561, "activity_30": 32.20836}, "trend_signal": 1, "fair_value": 26.030027, "relative_strength": 10.300023, "rate_of_change": 1.1535743194757775, "market_dynamics": 0.85156, "expectation": {"probability": 64.145, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.447062, "high": 36.985238, "low": 35.427342, "close": 36.344331, "volume": 4546157}, "trend_line": 30.674799, "activity_lines": {"activity_5": 36.281884, "activity_10": 35.298719, "activity_20": 34.070495, "activity_30": 32.598214}, "trend_signal": 1, "fair_value": 26.147235, "relative_strength": 15.553351, "rate_of_change": 1.23165158104415, "market_dynamics": 0.727536, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.452792, "high": 37.912087, "low": 35.122961, "close": 37.636004, "volume": 5757854}, "trend_line": 31.044943, "activity_lines": {"activity_5": 36.798553, "activity_10": 35.866097, "activity_20": 34.539795, "activity_30": 33.047324}, "trend_signal": 1, "fair_value": 26.276322, "relative_strength": 18.558301, "rate_of_change": 1.2066713134778806, "market_dynamics": 0.699414, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.857057, "high": 37.359922, "low": 34.648394, "close": 35.368181, "volume": 4269322}, "trend_line": 31.339815, "activity_lines": {"activity_5": 36.331842, "activity_10": 35.939943, "activity_20": 34.743706, "activity_30": 33.326243}, "trend_signal": 1, "fair_value": 26.377343, "relative_strength": 10.099452, "rate_of_change": 0.9498229711679663, "market_dynamics": 0.379019, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.338601, "high": 36.20629, "low": 34.904757, "close": 36.058388, "volume": 5674372}, "trend_line": 31.652856, "activity_lines": {"activity_5": 36.187884, "activity_10": 36.100769, "activity_20": 34.97817, "activity_30": 33.630667}, "trend_signal": 1, "fair_value": 26.483728, "relative_strength": 14.484607, "rate_of_change": 0.9988603953150276, "market_dynamics": 0.375363, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.156989, "high": 36.156989, "low": 34.07, "close": 34.37, "volume": 2584443}, "trend_line": 31.903811, "activity_lines": {"activity_5": 35.586962, "activity_10": 35.8821, "activity_20": 35.017026, "activity_30": 33.805967}, "trend_signal": 1, "fair_value": 26.569449, "relative_strength": 6.528765, "rate_of_change": 0.792835250000825, "market_dynamics": 0.118042, "expectation": {"probability": 64.017, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.41, "high": 36.95, "low": 34.41, "close": 36.12, "volume": 6780028}, "trend_line": 32.229549, "activity_lines": {"activity_5": 35.641835, "activity_10": 35.938521, "activity_20": 35.200988, "activity_30": 34.077979}, "trend_signal": 1, "fair_value": 26.672143, "relative_strength": 10.0799, "rate_of_change": 1.021000281126282, "market_dynamics": -0.126439, "expectation": {"probability": 62.1718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abaa1799-ca5a-4cef-bc06-6c930fd7a927/", "share_image": "https://sharemaestro.com/terminal/abaa1799-ca5a-4cef-bc06-6c930fd7a927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}