{"ticker": {"uuid": "abaa1799-ca5a-4cef-bc06-6c930fd7a927", "symbol": "SOBO", "name": "South Bow Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOBO rose 8.99%, moving from 32.99 to 35.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.69 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 63.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.96"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.69"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.9, "high": 38.1449, "low": 35.66, "close": 35.96, "volume": 3767405}, "trend_line": 30.385923, "activity_lines": {"activity_5": 36.566667, "activity_10": 35.287713, "activity_20": 33.892869, "activity_30": 32.360887}, "trend_signal": 1, "fair_value": 26.132153, "relative_strength": 11.692185, "rate_of_change": 1.2068276978202792, "market_dynamics": 1.057239, "expectation": {"probability": 63.2881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 19.70505, "high": 22.289098, "low": 19.651309, "close": 20.753, "volume": 9928840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.690344, "high": 23.12661, "low": 19.866313, "close": 22.9833, "volume": 5346528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.86815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.108702, "high": 23.386364, "low": 21.245675, "close": 21.3442, "volume": 2288989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.2188, "high": 22.714596, "low": 21.095464, "close": 22.1324, "volume": 1938556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.803225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.150342, "high": 22.347393, "low": 20.58289, "close": 21.183, "volume": 3881754}, "trend_line": null, "activity_lines": {"activity_5": 21.679787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.67918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.200856, "high": 23.108664, "low": 21.16055, "close": 22.8937, "volume": 2580777}, "trend_line": null, "activity_lines": {"activity_5": 22.084627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.081837, "high": 24.452237, "low": 22.32955, "close": 23.3595, "volume": 3332987}, "trend_line": null, "activity_lines": {"activity_5": 22.50202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.092729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.314686, "high": 23.538608, "low": 22.141339, "close": 23.3326, "volume": 4526146}, "trend_line": null, "activity_lines": {"activity_5": 22.885367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.247713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.511736, "high": 23.547563, "low": 21.971157, "close": 22.419, "volume": 3094000}, "trend_line": null, "activity_lines": {"activity_5": 22.83162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.266744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.553342, "high": 22.624996, "low": 21.290426, "close": 21.6487, "volume": 4564802}, "trend_line": null, "activity_lines": {"activity_5": 22.502, "activity_10": 22.381715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.20494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.559149, "high": 21.666631, "low": 20.376844, "close": 21.2994, "volume": 4482737}, "trend_line": null, "activity_lines": {"activity_5": 22.0249, "activity_10": 22.217071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.122618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.281536, "high": 21.720423, "low": 20.654554, "close": 21.0397, "volume": 5627235}, "trend_line": null, "activity_lines": {"activity_5": 21.56752, "activity_10": 21.995275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.032375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.421945, "high": 22.382365, "low": 21.421945, "close": 22.1354, "volume": 2046674}, "trend_line": null, "activity_lines": {"activity_5": 21.630027, "activity_10": 22.008035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.272583, "high": 22.45552, "low": 21.110933, "close": 21.7878, "volume": 3139707}, "trend_line": null, "activity_lines": {"activity_5": 21.65648, "activity_10": 21.943209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.022264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.879263, "high": 22.117081, "low": 20.735907, "close": 22.0622, "volume": 5849403}, "trend_line": null, "activity_lines": {"activity_5": 21.81648, "activity_10": 21.93454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.024927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.583641, "high": 23.178188, "low": 21.778715, "close": 22.2635, "volume": 2569039}, "trend_line": null, "activity_lines": {"activity_5": 22.016013, "activity_10": 21.946485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.039838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.080525, "high": 23.004358, "low": 21.385363, "close": 21.861, "volume": 2851843}, "trend_line": null, "activity_lines": {"activity_5": 22.017107, "activity_10": 21.896707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.029318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.120064, "high": 23.086636, "low": 20.827365, "close": 22.611, "volume": 3544625}, "trend_line": null, "activity_lines": {"activity_5": 22.213447, "activity_10": 22.010538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.061633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.784809, "high": 23.187271, "low": 22.510404, "close": 22.6659, "volume": 1596408}, "trend_line": null, "activity_lines": {"activity_5": 22.39638, "activity_10": 22.147471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.093437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.675042, "high": 23.845839, "low": 22.354902, "close": 23.233, "volume": 1610090}, "trend_line": null, "activity_lines": {"activity_5": 22.709807, "activity_10": 22.383024, "activity_20": 22.24595, "activity_30": null}, "trend_signal": 0, "fair_value": 22.150415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.297064, "high": 24.605065, "low": 22.862588, "close": 24.3581, "volume": 3345125}, "trend_line": null, "activity_lines": {"activity_5": 23.320213, "activity_10": 22.794335, "activity_20": 22.456206, "activity_30": null}, "trend_signal": 0, "fair_value": 22.255543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.449559, "high": 25.245336, "low": 21.604885, "close": 21.9982, "volume": 6514125}, "trend_line": null, "activity_lines": {"activity_5": 23.004347, "activity_10": 22.72096, "activity_20": 22.424542, "activity_30": null}, "trend_signal": 0, "fair_value": 22.243845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.915852, "high": 23.854984, "low": 21.732915, "close": 23.6629, "volume": 5379295}, "trend_line": null, "activity_lines": {"activity_5": 23.234233, "activity_10": 22.932831, "activity_20": 22.556112, "activity_30": null}, "trend_signal": 0, "fair_value": 22.305543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.745238, "high": 24.495281, "low": 23.498273, "close": 24.1477, "volume": 3034555}, "trend_line": null, "activity_lines": {"activity_5": 23.555593, "activity_10": 23.205075, "activity_20": 22.722812, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.367208, "high": 24.595879, "low": 23.60802, "close": 23.9556, "volume": 10488527}, "trend_line": null, "activity_lines": {"activity_5": 23.714133, "activity_10": 23.399484, "activity_20": 22.86162, "activity_30": null}, "trend_signal": 0, "fair_value": 22.445232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.005324, "high": 24.39702, "low": 21.972239, "close": 22.28, "volume": 6536084}, "trend_line": null, "activity_lines": {"activity_5": 23.265967, "activity_10": 23.254813, "activity_20": 22.827645, "activity_30": null}, "trend_signal": 0, "fair_value": 22.438877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.77643, "high": 22.718366, "low": 19.734016, "close": 21.7298, "volume": 10230739}, "trend_line": null, "activity_lines": {"activity_5": 22.77294, "activity_10": 23.009805, "activity_20": 22.744191, "activity_30": null}, "trend_signal": 0, "fair_value": 22.412615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.186761, "high": 23.198641, "low": 21.757761, "close": 22.9515, "volume": 3071785}, "trend_line": null, "activity_lines": {"activity_5": 22.70504, "activity_10": 22.989311, "activity_20": 22.784851, "activity_30": null}, "trend_signal": 0, "fair_value": 22.431861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.848904, "high": 23.445774, "low": 22.345296, "close": 23.2406, "volume": 2151621}, "trend_line": null, "activity_lines": {"activity_5": 22.780933, "activity_10": 23.015189, "activity_20": 22.854859, "activity_30": null}, "trend_signal": 0, "fair_value": 22.459748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117565, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.277866, "high": 23.930691, "low": 22.867519, "close": 23.7908, "volume": 1955562}, "trend_line": 22.504117, "activity_lines": {"activity_5": 23.1007, "activity_10": 23.130655, "activity_20": 22.973354, "activity_30": 22.765892}, "trend_signal": 1, "fair_value": 22.504117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.099839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.781443, "high": 24.564832, "low": 23.147271, "close": 23.6229, "volume": 2601148}, "trend_line": 22.59978, "activity_lines": {"activity_5": 23.375487, "activity_10": 23.205451, "activity_20": 23.065658, "activity_30": 22.838071}, "trend_signal": 1, "fair_value": 22.540206, "relative_strength": null, "rate_of_change": 0.4250911066628309, "market_dynamics": -0.049721, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.977297, "high": 24.182471, "low": 22.951431, "close": 23.1193, "volume": 3320406}, "trend_line": 22.604313, "activity_lines": {"activity_5": 23.39288, "activity_10": 23.202051, "activity_20": 23.098936, "activity_30": 22.871589}, "trend_signal": 1, "fair_value": 22.558303, "relative_strength": null, "rate_of_change": 0.020057717376019232, "market_dynamics": -0.085607, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.97941, "high": 24.956535, "low": 22.858171, "close": 24.8726, "volume": 3114552}, "trend_line": 22.721927, "activity_lines": {"activity_5": 23.902073, "activity_10": 23.497049, "activity_20": 23.289292, "activity_30": 23.01793}, "trend_signal": 1, "fair_value": 22.628433, "relative_strength": null, "rate_of_change": 0.5203166316091963, "market_dynamics": 0.108711, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.909951, "high": 25.049843, "low": 24.014648, "close": 24.2478, "volume": 2920371}, "trend_line": 22.79244, "activity_lines": {"activity_5": 24.074927, "activity_10": 23.656453, "activity_20": 23.40711, "activity_30": 23.116373}, "trend_signal": 1, "fair_value": 22.676062, "relative_strength": null, "rate_of_change": 0.310330193385439, "market_dynamics": 0.145362, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.378404, "high": 25.133818, "low": 24.06598, "close": 24.5556, "volume": 2794203}, "trend_line": 22.90486, "activity_lines": {"activity_5": 24.283233, "activity_10": 23.87, "activity_20": 23.542527, "activity_30": 23.230125}, "trend_signal": 1, "fair_value": 22.729763, "relative_strength": null, "rate_of_change": 0.49323372135673144, "market_dynamics": 0.200855, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.620802, "high": 25.646669, "low": 24.34102, "close": 25.2643, "volume": 5260396}, "trend_line": 22.98388, "activity_lines": {"activity_5": 24.676787, "activity_10": 24.201493, "activity_20": 23.733566, "activity_30": 23.382347}, "trend_signal": 1, "fair_value": 22.800167, "relative_strength": null, "rate_of_change": 0.3449922854800242, "market_dynamics": 0.63819, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.301629, "high": 25.572085, "low": 24.191826, "close": 24.397, "volume": 4431404}, "trend_line": 23.018463, "activity_lines": {"activity_5": 24.671813, "activity_10": 24.321035, "activity_20": 23.827715, "activity_30": 23.473516}, "trend_signal": 1, "fair_value": 22.843324, "relative_strength": null, "rate_of_change": 0.1504663268342915, "market_dynamics": 0.605357, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.285087, "high": 24.788695, "low": 23.837435, "close": 24.1825, "volume": 10441362}, "trend_line": 23.046793, "activity_lines": {"activity_5": 24.51016, "activity_10": 24.353082, "activity_20": 23.88936, "activity_30": 23.548615}, "trend_signal": 1, "fair_value": 22.878566, "relative_strength": null, "rate_of_change": 0.1230751158320189, "market_dynamics": 0.665744, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.240401, "high": 24.943848, "low": 23.879172, "close": 24.8678, "volume": 2049929}, "trend_line": 23.12842, "activity_lines": {"activity_5": 24.622947, "activity_10": 24.487347, "activity_20": 24.008788, "activity_30": 23.6661}, "trend_signal": 1, "fair_value": 22.929572, "relative_strength": null, "rate_of_change": 0.354179429649919, "market_dynamics": 0.733133, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.706173, "high": 25.162463, "low": 24.449511, "close": 24.9058, "volume": 2751768}, "trend_line": 23.23699, "activity_lines": {"activity_5": 24.707067, "activity_10": 24.598936, "activity_20": 24.12135, "activity_30": 23.780769}, "trend_signal": 1, "fair_value": 22.978978, "relative_strength": null, "rate_of_change": 0.46942246811498706, "market_dynamics": 0.644809, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.905796, "high": 25.789857, "low": 24.853513, "close": 25.5427, "volume": 3835280}, "trend_line": 23.378433, "activity_lines": {"activity_5": 24.98014, "activity_10": 24.806053, "activity_20": 24.286603, "activity_30": 23.929525}, "trend_signal": 1, "fair_value": 23.041507, "relative_strength": null, "rate_of_change": 0.608697598096838, "market_dynamics": 0.92822, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.618805, "high": 25.694853, "low": 24.62067, "close": 24.6682, "volume": 3278986}, "trend_line": 23.499383, "activity_lines": {"activity_5": 24.943153, "activity_10": 24.819264, "activity_20": 24.36293, "activity_30": 24.012736}, "trend_signal": 1, "fair_value": 23.080238, "relative_strength": null, "rate_of_change": 0.5173571727412207, "market_dynamics": 0.960147, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.810749, "high": 25.105436, "low": 24.411496, "close": 25.0484, "volume": 1876029}, "trend_line": 23.596483, "activity_lines": {"activity_5": 25.01482, "activity_10": 24.87344, "activity_20": 24.462752, "activity_30": 24.112672}, "trend_signal": 1, "fair_value": 23.126009, "relative_strength": null, "rate_of_change": 0.413202338120952, "market_dynamics": 0.944162, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.029458, "high": 26.654994, "low": 25.029458, "close": 26.0371, "volume": 3024080}, "trend_line": 23.738127, "activity_lines": {"activity_5": 25.358327, "activity_10": 25.104184, "activity_20": 24.650138, "activity_30": 24.270131}, "trend_signal": 1, "fair_value": 23.19217, "relative_strength": null, "rate_of_change": 0.6002758970478755, "market_dynamics": 1.00355, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.141597, "high": 26.826032, "low": 25.865922, "close": 26.3032, "volume": 2922038}, "trend_line": 23.879493, "activity_lines": {"activity_5": 25.71258, "activity_10": 25.350776, "activity_20": 24.85387, "activity_30": 24.43562}, "trend_signal": 1, "fair_value": 23.261304, "relative_strength": null, "rate_of_change": 0.5955229744958457, "market_dynamics": 0.997372, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.189118, "high": 26.80701, "low": 25.903937, "close": 26.1606, "volume": 2239559}, "trend_line": 24.009397, "activity_lines": {"activity_5": 25.92614, "activity_10": 25.539667, "activity_20": 25.032842, "activity_30": 24.582788}, "trend_signal": 1, "fair_value": 23.324333, "relative_strength": null, "rate_of_change": 0.5439981493744436, "market_dynamics": 1.246635, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.065606, "high": 26.41733, "low": 25.390676, "close": 26.3698, "volume": 2827092}, "trend_line": 24.15969, "activity_lines": {"activity_5": 26.16824, "activity_10": 25.750298, "activity_20": 25.213259, "activity_30": 24.735072}, "trend_signal": 1, "fair_value": 23.38913, "relative_strength": null, "rate_of_change": 0.6259757377496875, "market_dynamics": 1.480015, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.312706, "high": 26.384001, "low": 25.950716, "close": 26.3032, "volume": 2378047}, "trend_line": 24.282763, "activity_lines": {"activity_5": 26.2747, "activity_10": 25.912951, "activity_20": 25.365237, "activity_30": 24.873363}, "trend_signal": 1, "fair_value": 23.44984, "relative_strength": null, "rate_of_change": 0.5094146489462323, "market_dynamics": 1.525878, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.350716, "high": 26.692933, "low": 26.037017, "close": 26.4838, "volume": 4553453}, "trend_line": 24.410027, "activity_lines": {"activity_5": 26.357707, "activity_10": 26.069882, "activity_20": 25.518455, "activity_30": 25.015366}, "trend_signal": 1, "fair_value": 23.511757, "relative_strength": null, "rate_of_change": 0.524091924794556, "market_dynamics": 1.546956, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.464852, "high": 27.035215, "low": 26.374544, "close": 26.5409, "volume": 4400506}, "trend_line": 24.52029, "activity_lines": {"activity_5": 26.429967, "activity_10": 26.207813, "activity_20": 25.661668, "activity_30": 25.152841}, "trend_signal": 1, "fair_value": 23.57234, "relative_strength": null, "rate_of_change": 0.4517119133051339, "market_dynamics": 1.541586, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.607407, "high": 27.653071, "low": 26.374509, "close": 26.9116, "volume": 7496229}, "trend_line": 24.605407, "activity_lines": {"activity_5": 26.609947, "activity_10": 26.383415, "activity_20": 25.827089, "activity_30": 25.307119}, "trend_signal": 1, "fair_value": 23.637816, "relative_strength": null, "rate_of_change": 0.34712884717105846, "market_dynamics": 1.669877, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.025183, "high": 28.234689, "low": 26.734902, "close": 28.1089, "volume": 3672638}, "trend_line": 24.809097, "activity_lines": {"activity_5": 27.13896, "activity_10": 26.751818, "activity_20": 26.090879, "activity_30": 25.533151}, "trend_signal": 1, "fair_value": 23.723798, "relative_strength": 5.337821, "rate_of_change": 0.8278261765798132, "market_dynamics": 1.766554, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.118588, "high": 28.244377, "low": 26.299492, "close": 26.3769, "volume": 4354721}, "trend_line": 24.899563, "activity_lines": {"activity_5": 26.9747, "activity_10": 26.742755, "activity_20": 26.165956, "activity_30": 25.6343}, "trend_signal": 1, "fair_value": 23.773857, "relative_strength": 1.095415, "rate_of_change": 0.36464849970153795, "market_dynamics": 1.552582, "expectation": {"probability": 65.5031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.705865, "high": 28.041158, "low": 25.254459, "close": 25.3996, "volume": 4550197}, "trend_line": 24.941293, "activity_lines": {"activity_5": 26.47976, "activity_10": 26.531845, "activity_20": 26.140793, "activity_30": 25.66656}, "trend_signal": 1, "fair_value": 23.803963, "relative_strength": -4.24434, "rate_of_change": 0.16759330274190415, "market_dynamics": 1.104136, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.389936, "high": 25.825358, "low": 24.978705, "close": 25.2835, "volume": 3615796}, "trend_line": 24.985557, "activity_lines": {"activity_5": 26.0184, "activity_10": 26.311418, "activity_20": 26.099089, "activity_30": 25.688638}, "trend_signal": 1, "fair_value": 23.830864, "relative_strength": -6.493104, "rate_of_change": 0.17747275572280194, "market_dynamics": 0.502226, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.283521, "high": 25.389958, "low": 24.881965, "close": 25.09, "volume": 3230045}, "trend_line": 25.079223, "activity_lines": {"activity_5": 25.576367, "activity_10": 26.074349, "activity_20": 26.03549, "activity_30": 25.695376}, "trend_signal": 1, "fair_value": 23.853348, "relative_strength": -7.75462, "rate_of_change": 0.37488057600636604, "market_dynamics": -0.090705, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.157676, "high": 25.157676, "low": 24.204587, "close": 25.148, "volume": 4723113}, "trend_line": 25.193163, "activity_lines": {"activity_5": 25.275107, "activity_10": 25.867291, "activity_20": 25.978245, "activity_30": 25.699814}, "trend_signal": 1, "fair_value": 23.876061, "relative_strength": -6.087437, "rate_of_change": 0.4543202953297217, "market_dynamics": -0.372012, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.13835, "high": 26.589756, "low": 25.031914, "close": 26.5317, "volume": 4080371}, "trend_line": 25.312503, "activity_lines": {"activity_5": 25.632473, "activity_10": 25.934029, "activity_20": 26.049204, "activity_30": 25.786171}, "trend_signal": 1, "fair_value": 23.921848, "relative_strength": -1.058294, "rate_of_change": 0.47369994787872055, "market_dynamics": -0.398176, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.638112, "high": 27.199322, "low": 26.115607, "close": 26.522, "volume": 4714488}, "trend_line": 25.421883, "activity_lines": {"activity_5": 25.976287, "activity_10": 25.994849, "activity_20": 26.108053, "activity_30": 25.864203}, "trend_signal": 1, "fair_value": 23.965919, "relative_strength": 0.815155, "rate_of_change": 0.4321184673044843, "market_dynamics": -0.353587, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.580116, "high": 26.686552, "low": 25.977975, "close": 26.6672, "volume": 2240558}, "trend_line": 25.517763, "activity_lines": {"activity_5": 26.293673, "activity_10": 26.081375, "activity_20": 26.172854, "activity_30": 25.944546}, "trend_signal": 1, "fair_value": 24.01094, "relative_strength": -2.238211, "rate_of_change": 0.3771553822350513, "market_dynamics": -0.342275, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.599399, "high": 27.015468, "low": 26.144626, "close": 26.8413, "volume": 3173557}, "trend_line": 25.625043, "activity_lines": {"activity_5": 26.576847, "activity_10": 26.197258, "activity_20": 26.245848, "activity_30": 26.029935}, "trend_signal": 1, "fair_value": 24.057339, "relative_strength": -2.01564, "rate_of_change": 0.42041302758397336, "market_dynamics": -0.364781, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.783323, "high": 26.918787, "low": 26.125351, "close": 26.3479, "volume": 3157570}, "trend_line": 25.732663, "activity_lines": {"activity_5": 26.5788, "activity_10": 26.224711, "activity_20": 26.265667, "activity_30": 26.076571}, "trend_signal": 1, "fair_value": 24.094284, "relative_strength": -3.373207, "rate_of_change": 0.41997978305830413, "market_dynamics": -0.423432, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.034814, "high": 27.247686, "low": 26.425224, "close": 26.4349, "volume": 4959924}, "trend_line": 25.78474, "activity_lines": {"activity_5": 26.52976, "activity_10": 26.3, "activity_20": 26.285774, "activity_30": 26.121877}, "trend_signal": 1, "fair_value": 24.131437, "relative_strength": -3.281855, "rate_of_change": 0.2023770334224662, "market_dynamics": -0.415962, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.522028, "high": 27.615421, "low": 26.522028, "close": 27.4219, "volume": 3074048}, "trend_line": 25.890543, "activity_lines": {"activity_5": 26.816173, "activity_10": 26.553689, "activity_20": 26.393278, "activity_30": 26.2275}, "trend_signal": 1, "fair_value": 24.18285, "relative_strength": -1.270121, "rate_of_change": 0.4103318474415552, "market_dynamics": -0.316448, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.990013, "high": 28.29543, "low": 26.935831, "close": 27.4777, "volume": 7887924}, "trend_line": 25.987947, "activity_lines": {"activity_5": 27.061193, "activity_10": 26.780755, "activity_20": 26.499502, "activity_30": 26.329897}, "trend_signal": 1, "fair_value": 24.23354, "relative_strength": -0.149291, "rate_of_change": 0.37621458924209267, "market_dynamics": -0.095032, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.369265, "high": 27.428378, "low": 25.625435, "close": 25.6944, "volume": 6320850}, "trend_line": 26.002283, "activity_lines": {"activity_5": 26.657747, "activity_10": 26.643689, "activity_20": 26.430296, "activity_30": 26.310959}, "trend_signal": 1, "fair_value": 24.255674, "relative_strength": -8.054078, "rate_of_change": 0.055164034311752784, "market_dynamics": -0.025124, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.812678, "high": 26.265878, "low": 25.605783, "close": 26.1378, "volume": 5814034}, "trend_line": 26.06031, "activity_lines": {"activity_5": 26.47856, "activity_10": 26.576253, "activity_20": 26.405538, "activity_30": 26.319702}, "trend_signal": 1, "fair_value": 24.283766, "relative_strength": -6.161152, "rate_of_change": 0.22316117396308133, "market_dynamics": -0.01501, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.177163, "high": 27.315087, "low": 26.009677, "close": 27.2609, "volume": 4383085}, "trend_line": 26.162923, "activity_lines": {"activity_5": 26.687747, "activity_10": 26.69502, "activity_20": 26.488846, "activity_30": 26.397159}, "trend_signal": 1, "fair_value": 24.327547, "relative_strength": -1.901306, "rate_of_change": 0.39375203134574405, "market_dynamics": 0.137368, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.349563, "high": 28.305221, "low": 27.004737, "close": 27.9801, "volume": 3274784}, "trend_line": 26.266667, "activity_lines": {"activity_5": 27.0816, "activity_10": 26.931293, "activity_20": 26.63609, "activity_30": 26.514396}, "trend_signal": 1, "fair_value": 24.380483, "relative_strength": 0.112086, "rate_of_change": 0.39653061701096054, "market_dynamics": 0.206274, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.802793, "high": 29.241208, "low": 27.65501, "close": 28.7486, "volume": 3288137}, "trend_line": 26.39476, "activity_lines": {"activity_5": 27.694407, "activity_10": 27.280782, "activity_20": 26.849398, "activity_30": 26.674521}, "trend_signal": 1, "fair_value": 24.442884, "relative_strength": 2.88892, "rate_of_change": 0.4876636993951299, "market_dynamics": 0.557748, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.758462, "high": 30.078652, "low": 28.52201, "close": 29.8422, "volume": 4472250}, "trend_line": 26.538077, "activity_lines": {"activity_5": 28.58702, "activity_10": 27.791264, "activity_20": 27.156346, "activity_30": 26.896937}, "trend_signal": 1, "fair_value": 24.518931, "relative_strength": 7.876428, "rate_of_change": 0.5429751965920496, "market_dynamics": 1.007835, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.861893, "high": 31.073708, "low": 29.18702, "close": 30.8077, "volume": 3798197}, "trend_line": 26.742727, "activity_lines": {"activity_5": 29.524947, "activity_10": 28.422729, "activity_20": 27.541291, "activity_30": 27.172396}, "trend_signal": 1, "fair_value": 24.606275, "relative_strength": 9.839358, "rate_of_change": 0.7711561014763705, "market_dynamics": 1.256713, "expectation": {"probability": 61.9151, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.768289, "high": 32.719016, "low": 30.709176, "close": 31.7338, "volume": 5221997}, "trend_line": 26.965573, "activity_lines": {"activity_5": 30.460247, "activity_10": 29.141489, "activity_20": 28.001585, "activity_30": 27.494401}, "trend_signal": 1, "fair_value": 24.703912, "relative_strength": 13.451933, "rate_of_change": 0.8332957218611272, "market_dynamics": 1.521474, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.147622, "high": 33.507221, "low": 31.77324, "close": 32.9555, "volume": 5393585}, "trend_line": 27.196187, "activity_lines": {"activity_5": 31.504587, "activity_10": 29.986033, "activity_20": 28.552722, "activity_30": 27.880848}, "trend_signal": 1, "fair_value": 24.81542, "relative_strength": 19.619497, "rate_of_change": 0.8552163901727555, "market_dynamics": 1.704776, "expectation": {"probability": 64.3221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.103274, "high": 33.344652, "low": 32.315101, "close": 32.9949, "volume": 5232003}, "trend_line": 27.419243, "activity_lines": {"activity_5": 32.230367, "activity_10": 30.737129, "activity_20": 29.071631, "activity_30": 28.254958}, "trend_signal": 1, "fair_value": 24.92448, "relative_strength": 21.172902, "rate_of_change": 0.8201737986284742, "market_dynamics": 1.713431, "expectation": {"probability": 65.415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.925887, "high": 33.732384, "low": 32.70914, "close": 32.985, "volume": 3639881}, "trend_line": 27.646723, "activity_lines": {"activity_5": 32.66976, "activity_10": 31.386113, "activity_20": 29.552877, "activity_30": 28.614039}, "trend_signal": 1, "fair_value": 25.030539, "relative_strength": 22.924398, "rate_of_change": 0.8296363251166339, "market_dynamics": 1.649422, "expectation": {"probability": 66.4256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.758394, "high": 33.95543, "low": 32.393864, "close": 33.7042, "volume": 4569751}, "trend_line": 27.891203, "activity_lines": {"activity_5": 33.139367, "activity_10": 32.033304, "activity_20": 30.065022, "activity_30": 29.004844}, "trend_signal": 1, "fair_value": 25.143184, "relative_strength": 27.905322, "rate_of_change": 0.8843001031261439, "market_dynamics": 1.563787, "expectation": {"probability": 64.5251, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.52, "high": 34.9, "low": 32.02, "close": 33.17, "volume": 7115887}, "trend_line": 28.120097, "activity_lines": {"activity_5": 33.237807, "activity_10": 32.445796, "activity_20": 30.485547, "activity_30": 29.345412}, "trend_signal": 1, "fair_value": 25.246092, "relative_strength": 21.369662, "rate_of_change": 0.8206673623937998, "market_dynamics": 1.447147, "expectation": {"probability": 65.7561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.29, "high": 34.15, "low": 32.81, "close": 33.25, "volume": 5039499}, "trend_line": 28.345637, "activity_lines": {"activity_5": 33.267167, "activity_10": 32.765396, "activity_20": 30.88208, "activity_30": 29.676373}, "trend_signal": 1, "fair_value": 25.347408, "relative_strength": 17.01158, "rate_of_change": 0.8020598221976215, "market_dynamics": 1.316793, "expectation": {"probability": 63.5721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 33.57, "low": 31.56, "close": 32.07, "volume": 5804678}, "trend_line": 28.52994, "activity_lines": {"activity_5": 32.88356, "activity_10": 32.774635, "activity_20": 31.134195, "activity_30": 29.916655}, "trend_signal": 1, "fair_value": 25.43144, "relative_strength": 7.930566, "rate_of_change": 0.6501988295412091, "market_dynamics": 1.268922, "expectation": {"probability": 65.1571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.85, "high": 32.105, "low": 31.04, "close": 32.0, "volume": 4994489}, "trend_line": 28.699553, "activity_lines": {"activity_5": 32.53828, "activity_10": 32.710756, "activity_20": 31.353915, "activity_30": 30.14053}, "trend_signal": 1, "fair_value": 25.512533, "relative_strength": 7.016953, "rate_of_change": 0.5945087862084596, "market_dynamics": 1.074927, "expectation": {"probability": 63.6282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.16, "high": 34.8, "low": 32.06, "close": 34.72, "volume": 5021519}, "trend_line": 28.919923, "activity_lines": {"activity_5": 33.165333, "activity_10": 33.102191, "activity_20": 31.808117, "activity_30": 30.528946}, "trend_signal": 1, "fair_value": 25.62482, "relative_strength": 14.730912, "rate_of_change": 0.7678516804773895, "market_dynamics": 1.038341, "expectation": {"probability": 61.3674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.71, "high": 35.56, "low": 33.965, "close": 34.71, "volume": 5341360}, "trend_line": 29.197693, "activity_lines": {"activity_5": 33.721333, "activity_10": 33.420675, "activity_20": 32.2215, "activity_30": 30.902499}, "trend_signal": 1, "fair_value": 25.73428, "relative_strength": 11.817522, "rate_of_change": 0.9604797357171396, "market_dynamics": 1.034878, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.11, "high": 37.3, "low": 35.11, "close": 37.28, "volume": 3261271}, "trend_line": 29.593707, "activity_lines": {"activity_5": 35.031333, "activity_10": 34.152318, "activity_20": 32.84024, "activity_30": 31.423938}, "trend_signal": 1, "fair_value": 25.871729, "relative_strength": 19.241126, "rate_of_change": 1.3563194872964703, "market_dynamics": 1.070897, "expectation": {"probability": 60.6609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.07, "high": 38.39, "low": 36.94, "close": 38.18, "volume": 2573971}, "trend_line": 30.02359, "activity_lines": {"activity_5": 36.372667, "activity_10": 34.968971, "activity_20": 33.49775, "activity_30": 31.977892}, "trend_signal": 1, "fair_value": 26.016532, "relative_strength": 20.634425, "rate_of_change": 1.4526162606124344, "market_dynamics": 1.242168, "expectation": {"probability": 61.4495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.9, "high": 38.1449, "low": 35.66, "close": 35.96, "volume": 3767405}, "trend_line": 30.385923, "activity_lines": {"activity_5": 36.566667, "activity_10": 35.287713, "activity_20": 33.892869, "activity_30": 32.360887}, "trend_signal": 1, "fair_value": 26.132153, "relative_strength": 11.692185, "rate_of_change": 1.2068276978202792, "market_dynamics": 1.057239, "expectation": {"probability": 63.2881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abaa1799-ca5a-4cef-bc06-6c930fd7a927/", "share_image": "https://sharemaestro.com/terminal/abaa1799-ca5a-4cef-bc06-6c930fd7a927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}