{"ticker": {"uuid": "abaaad48-e75c-4aa5-b7db-3470838dc764", "symbol": "RUBYMILLS", "name": "The Ruby Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUBYMILLS rose 29.72%, moving from 197.64 to 256.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 22.03 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.38"}, {"label": "12-Week Change", "value": "29.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.03"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.199997, "high": 286.799988, "low": 230.0, "close": 256.380005, "volume": 1150052}, "trend_line": 216.777999, "activity_lines": {"activity_5": 239.287332, "activity_10": 235.11527, "activity_20": 223.044189, "activity_30": 219.021611}, "trend_signal": 1, "fair_value": 223.903596, "relative_strength": 22.028762, "rate_of_change": 0.42930798314461205, "market_dynamics": 0.977675, "expectation": {"probability": 49.6762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.070624, "high": 196.296556, "low": 178.678944, "close": 186.04007, "volume": 129440}, "trend_line": 184.986608, "activity_lines": {"activity_5": 184.567846, "activity_10": 183.349914, "activity_20": 178.272566, "activity_30": 180.10104}, "trend_signal": 0, "fair_value": 148.8296, "relative_strength": -14.989883, "rate_of_change": -0.5645049948318139, "market_dynamics": 0.812019, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.518771, "high": 232.611428, "low": 183.880814, "close": 207.09288, "volume": 1396615}, "trend_line": 184.989879, "activity_lines": {"activity_5": 192.599648, "activity_10": 187.673793, "activity_20": 181.105079, "activity_30": 181.527251}, "trend_signal": 0, "fair_value": 149.634368, "relative_strength": -6.595818, "rate_of_change": 0.001768236109292969, "market_dynamics": 1.085663, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 209.644751, "high": 220.342892, "low": 201.203992, "close": 209.252136, "volume": 288883}, "trend_line": 185.032411, "activity_lines": {"activity_5": 199.456941, "activity_10": 192.053883, "activity_20": 184.043919, "activity_30": 183.092558}, "trend_signal": 0, "fair_value": 150.463591, "relative_strength": -4.796704, "rate_of_change": 0.022991528093271655, "market_dynamics": 1.238928, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 208.172501, "high": 211.902123, "low": 202.774358, "close": 207.387314, "volume": 69032}, "trend_line": 184.729786, "activity_lines": {"activity_5": 203.621697, "activity_10": 195.645217, "activity_20": 186.684809, "activity_30": 184.53481}, "trend_signal": 0, "fair_value": 151.281173, "relative_strength": -8.155694, "rate_of_change": -0.1635524275798396, "market_dynamics": 1.331533, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.478979, "high": 217.889173, "low": 200.860444, "close": 208.025269, "volume": 139829}, "trend_line": 184.837749, "activity_lines": {"activity_5": 206.510523, "activity_10": 198.858232, "activity_20": 189.321491, "activity_30": 186.037744}, "trend_signal": 1, "fair_value": 152.112053, "relative_strength": -8.476875, "rate_of_change": 0.058443742256060555, "market_dynamics": 1.414786, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.307687, "high": 223.238245, "low": 204.590073, "close": 211.116959, "volume": 353992}, "trend_line": 185.09457, "activity_lines": {"activity_5": 209.029664, "activity_10": 202.151553, "activity_20": 192.143255, "activity_30": 187.733177}, "trend_signal": 1, "fair_value": 152.989912, "relative_strength": -8.114648, "rate_of_change": 0.13894402057449975, "market_dynamics": 1.411744, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.570672, "high": 217.594741, "low": 206.945661, "close": 207.730835, "volume": 115336}, "trend_line": 185.935374, "activity_lines": {"activity_5": 208.748305, "activity_10": 204.323307, "activity_20": 194.456048, "activity_30": 189.193581}, "trend_signal": 1, "fair_value": 153.843567, "relative_strength": -10.262845, "rate_of_change": 0.45425643766858825, "market_dynamics": 1.393402, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.240097, "high": 215.877141, "low": 202.38176, "close": 206.405838, "volume": 114299}, "trend_line": 186.290344, "activity_lines": {"activity_5": 207.982751, "activity_10": 205.725935, "activity_20": 196.453834, "activity_30": 190.514256}, "trend_signal": 1, "fair_value": 154.709957, "relative_strength": -10.352294, "rate_of_change": 0.19091041815421775, "market_dynamics": 1.403198, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.03733, "high": 216.466032, "low": 205.669726, "close": 208.221573, "volume": 109858}, "trend_line": 186.722196, "activity_lines": {"activity_5": 208.012194, "activity_10": 206.94565, "activity_20": 198.444607, "activity_30": 191.929174}, "trend_signal": 1, "fair_value": 155.559578, "relative_strength": -8.588499, "rate_of_change": 0.23181663135475886, "market_dynamics": 1.365047, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.565081, "high": 250.965154, "low": 205.66971, "close": 221.766037, "volume": 2160534}, "trend_line": 187.760932, "activity_lines": {"activity_5": 212.500841, "activity_10": 210.206849, "activity_20": 201.48066, "activity_30": 194.190067}, "trend_signal": 1, "fair_value": 156.414231, "relative_strength": -2.03734, "rate_of_change": 0.5563002268889341, "market_dynamics": 1.412974, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.36047, "high": 245.370699, "low": 221.864189, "close": 233.641983, "volume": 461852}, "trend_line": 188.922354, "activity_lines": {"activity_5": 220.032086, "activity_10": 214.995593, "activity_20": 205.311481, "activity_30": 197.150135}, "trend_signal": 1, "fair_value": 157.325968, "relative_strength": 4.363873, "rate_of_change": 0.6185642495639166, "market_dynamics": 1.45702, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.242917, "high": 252.731812, "low": 227.998455, "close": 231.531784, "volume": 489636}, "trend_line": 190.432201, "activity_lines": {"activity_5": 225.358263, "activity_10": 218.535175, "activity_20": 208.534717, "activity_30": 199.899131}, "trend_signal": 1, "fair_value": 158.192179, "relative_strength": 4.319741, "rate_of_change": 0.7991891737702882, "market_dynamics": 1.500782, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.875318, "high": 240.46329, "low": 228.047541, "close": 236.831802, "volume": 214092}, "trend_line": 192.193963, "activity_lines": {"activity_5": 230.864383, "activity_10": 222.594053, "activity_20": 212.05824, "activity_30": 202.892653}, "trend_signal": 1, "fair_value": 159.150119, "relative_strength": 6.832828, "rate_of_change": 0.9251387059271581, "market_dynamics": 1.529586, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.383652, "high": 246.254043, "low": 233.592913, "close": 244.585526, "volume": 320926}, "trend_line": 193.888657, "activity_lines": {"activity_5": 236.92668, "activity_10": 227.56125, "activity_20": 216.071103, "activity_30": 206.272754}, "trend_signal": 1, "fair_value": 160.172747, "relative_strength": 9.276538, "rate_of_change": 0.8817623475509468, "market_dynamics": 1.447481, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.591077, "high": 266.570732, "low": 228.734574, "close": 249.051254, "volume": 857408}, "trend_line": 196.021746, "activity_lines": {"activity_5": 242.053289, "activity_10": 232.664067, "activity_20": 220.202678, "activity_30": 209.831631}, "trend_signal": 1, "fair_value": 161.228528, "relative_strength": 10.439646, "rate_of_change": 1.10016183154026, "market_dynamics": 1.456823, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 248.560529, "high": 249.100347, "low": 231.827161, "close": 235.6745, "volume": 96325}, "trend_line": 198.145704, "activity_lines": {"activity_5": 240.901965, "activity_10": 234.58882, "activity_20": 222.738723, "activity_30": 212.389874}, "trend_signal": 1, "fair_value": 162.231184, "relative_strength": 8.533681, "rate_of_change": 1.0835318240660847, "market_dynamics": 1.279506, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.786667, "high": 248.104379, "low": 230.840673, "close": 243.122559, "volume": 134523}, "trend_line": 200.647158, "activity_lines": {"activity_5": 242.097827, "activity_10": 237.421265, "activity_20": 225.734667, "activity_30": 215.291606}, "trend_signal": 1, "fair_value": 163.279867, "relative_strength": 12.986196, "rate_of_change": 1.2624316094180854, "market_dynamics": 1.148427, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.741476, "high": 245.095565, "low": 228.275761, "close": 233.553528, "volume": 92038}, "trend_line": 202.811651, "activity_lines": {"activity_5": 239.331294, "activity_10": 237.8704, "activity_20": 227.512399, "activity_30": 217.414598}, "trend_signal": 1, "fair_value": 164.266897, "relative_strength": 9.263002, "rate_of_change": 1.0787558725352202, "market_dynamics": 0.911887, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.840655, "high": 240.705645, "low": 223.491244, "close": 236.858307, "volume": 118038}, "trend_line": 205.478896, "activity_lines": {"activity_5": 237.884905, "activity_10": 238.426809, "activity_20": 229.341229, "activity_30": 219.611156}, "trend_signal": 1, "fair_value": 165.290721, "relative_strength": 10.458852, "rate_of_change": 1.3151340107181415, "market_dynamics": 0.639943, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.109603, "high": 243.467846, "low": 224.921668, "close": 229.508881, "volume": 104079}, "trend_line": 208.090913, "activity_lines": {"activity_5": 234.503856, "activity_10": 237.126292, "activity_20": 230.223447, "activity_30": 221.161478}, "trend_signal": 1, "fair_value": 166.245737, "relative_strength": 8.354908, "rate_of_change": 1.2711850466628987, "market_dynamics": 0.381792, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.943996, "high": 232.024458, "low": 197.792964, "close": 212.787735, "volume": 114366}, "trend_line": 210.242072, "activity_lines": {"activity_5": 226.851916, "activity_10": 232.644787, "activity_20": 229.310855, "activity_30": 221.464499}, "trend_signal": 1, "fair_value": 167.118541, "relative_strength": 3.167345, "rate_of_change": 1.03375922042305, "market_dynamics": -0.070047, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.617432, "high": 218.11483, "low": 209.926896, "close": 216.585754, "volume": 45907}, "trend_line": 211.175199, "activity_lines": {"activity_5": 221.991766, "activity_10": 229.232999, "activity_20": 228.63261, "activity_30": 221.873768}, "trend_signal": 1, "fair_value": 168.02412, "relative_strength": 4.247339, "rate_of_change": 0.44383457179778213, "market_dynamics": -0.40935, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.056692, "high": 222.652728, "low": 214.070195, "close": 215.15535, "volume": 60531}, "trend_line": 212.196419, "activity_lines": {"activity_5": 218.423936, "activity_10": 225.832883, "activity_20": 227.772931, "activity_30": 222.130552}, "trend_signal": 1, "fair_value": 168.92771, "relative_strength": 2.663074, "rate_of_change": 0.48358898432954694, "market_dynamics": -0.759661, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.495925, "high": 232.567031, "low": 214.070184, "close": 219.446594, "volume": 69137}, "trend_line": 213.504631, "activity_lines": {"activity_5": 217.513066, "activity_10": 223.607111, "activity_20": 227.293831, "activity_30": 222.598306}, "trend_signal": 1, "fair_value": 169.831491, "relative_strength": 3.118435, "rate_of_change": 0.6165099327147445, "market_dynamics": -0.940826, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.446593, "high": 225.908179, "low": 216.043181, "close": 217.72023, "volume": 66506}, "trend_line": 214.71113, "activity_lines": {"activity_5": 217.187521, "activity_10": 221.524527, "activity_20": 226.592891, "activity_30": 222.87028}, "trend_signal": 1, "fair_value": 170.643507, "relative_strength": 2.024932, "rate_of_change": 0.5650926606833218, "market_dynamics": -0.965205, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.22699, "high": 225.908181, "low": 217.079002, "close": 218.50943, "volume": 64874}, "trend_line": 215.885047, "activity_lines": {"activity_5": 217.910954, "activity_10": 220.155088, "activity_20": 225.920946, "activity_30": 223.115331}, "trend_signal": 1, "fair_value": 171.444661, "relative_strength": 0.146506, "rate_of_change": 0.5467425000278229, "market_dynamics": -0.980489, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.383777, "high": 226.795999, "low": 215.056672, "close": 218.164139, "volume": 132134}, "trend_line": 217.20122, "activity_lines": {"activity_5": 218.137843, "activity_10": 219.034961, "activity_20": 225.180914, "activity_30": 223.262369}, "trend_signal": 1, "fair_value": 172.265142, "relative_strength": -3.241304, "rate_of_change": 0.6096638087213241, "market_dynamics": -0.961338, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.114845, "high": 225.908174, "low": 214.316815, "close": 221.814209, "volume": 114254}, "trend_line": 218.655421, "activity_lines": {"activity_5": 219.476196, "activity_10": 219.032273, "activity_20": 224.738825, "activity_30": 223.559982}, "trend_signal": 1, "fair_value": 173.046896, "relative_strength": -3.719307, "rate_of_change": 0.6695178783986496, "market_dynamics": -0.924173, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.962169, "high": 242.629313, "low": 219.052007, "close": 225.661545, "volume": 366886}, "trend_line": 220.008853, "activity_lines": {"activity_5": 221.653071, "activity_10": 219.942542, "activity_20": 224.589776, "activity_30": 224.01199}, "trend_signal": 0, "fair_value": 173.890775, "relative_strength": -1.613775, "rate_of_change": 0.6189793940667943, "market_dynamics": -0.763118, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.916992, "high": 239.71916, "low": 222.948673, "close": 230.29808, "volume": 144728}, "trend_line": 221.451403, "activity_lines": {"activity_5": 224.961128, "activity_10": 221.899395, "activity_20": 224.799255, "activity_30": 224.675811}, "trend_signal": 1, "fair_value": 174.741117, "relative_strength": -1.319369, "rate_of_change": 0.6556781603693063, "market_dynamics": -0.577707, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.616362, "high": 242.629316, "low": 227.091968, "close": 232.221756, "volume": 182654}, "trend_line": 222.990793, "activity_lines": {"activity_5": 228.071886, "activity_10": 224.191659, "activity_20": 225.151311, "activity_30": 225.370672}, "trend_signal": 1, "fair_value": 175.606444, "relative_strength": -0.358329, "rate_of_change": 0.6951367113262304, "market_dynamics": -0.398572, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.813655, "high": 240.656321, "low": 226.500068, "close": 235.279907, "volume": 184454}, "trend_line": 223.93036, "activity_lines": {"activity_5": 231.287873, "activity_10": 226.686604, "activity_20": 225.801384, "activity_30": 226.163518}, "trend_signal": 1, "fair_value": 176.498867, "relative_strength": 0.083056, "rate_of_change": 0.42134788946197027, "market_dynamics": -0.101224, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.535345, "high": 251.557131, "low": 230.988634, "close": 240.311066, "volume": 498287}, "trend_line": 224.965658, "activity_lines": {"activity_5": 235.039862, "activity_10": 229.756412, "activity_20": 226.912766, "activity_30": 227.220338}, "trend_signal": 1, "fair_value": 177.429941, "relative_strength": 3.493799, "rate_of_change": 0.4623303423439248, "market_dynamics": 0.206503, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 235.773159, "high": 241.692147, "low": 223.73788, "close": 234.392059, "volume": 108723}, "trend_line": 225.865816, "activity_lines": {"activity_5": 235.585725, "activity_10": 231.29266, "activity_20": 227.443865, "activity_30": 227.828493}, "trend_signal": 1, "fair_value": 178.36272, "relative_strength": 2.147328, "rate_of_change": 0.4001312947063257, "market_dynamics": 0.358857, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.351553, "high": 250.570633, "low": 231.876483, "close": 238.979279, "volume": 219704}, "trend_line": 226.897617, "activity_lines": {"activity_5": 237.078627, "activity_10": 233.391212, "activity_20": 228.460382, "activity_30": 228.674523}, "trend_signal": 1, "fair_value": 179.292125, "relative_strength": 1.643172, "rate_of_change": 0.4568203450494702, "market_dynamics": 0.623664, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.741481, "high": 252.001046, "low": 227.683876, "close": 235.279907, "volume": 265764}, "trend_line": 227.703048, "activity_lines": {"activity_5": 236.759658, "activity_10": 234.430623, "activity_20": 229.172541, "activity_30": 229.215316}, "trend_signal": 1, "fair_value": 180.207025, "relative_strength": 0.406058, "rate_of_change": 0.3549755218451672, "market_dynamics": 0.709192, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.759651, "high": 236.956948, "low": 217.029676, "close": 230.495377, "volume": 87853}, "trend_line": 228.461866, "activity_lines": {"activity_5": 234.641969, "activity_10": 234.295201, "activity_20": 229.430908, "activity_30": 229.395466}, "trend_signal": 1, "fair_value": 181.103586, "relative_strength": -2.813192, "rate_of_change": 0.3332489427194628, "market_dynamics": 0.538854, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.06028, "high": 233.257577, "low": 221.715556, "close": 224.576385, "volume": 68796}, "trend_line": 229.067551, "activity_lines": {"activity_5": 230.870251, "activity_10": 232.859395, "activity_20": 229.185692, "activity_30": 229.14479}, "trend_signal": 1, "fair_value": 181.985775, "relative_strength": -6.086593, "rate_of_change": 0.2651142663782771, "market_dynamics": 0.383778, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.675037, "high": 226.697362, "low": 206.17821, "close": 215.056686, "volume": 100262}, "trend_line": 229.295388, "activity_lines": {"activity_5": 224.97428, "activity_10": 229.642513, "activity_20": 228.076586, "activity_30": 228.240863}, "trend_signal": 0, "fair_value": 182.780249, "relative_strength": -10.586834, "rate_of_change": 0.09946279994934501, "market_dynamics": -0.015976, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 214.070184, "high": 220.877014, "low": 205.191688, "close": 209.137695, "volume": 57072}, "trend_line": 228.874444, "activity_lines": {"activity_5": 218.394336, "activity_10": 225.542267, "activity_20": 226.507584, "activity_30": 226.940367}, "trend_signal": 0, "fair_value": 183.559102, "relative_strength": -13.586595, "rate_of_change": -0.1835815380639019, "market_dynamics": -0.45148, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.1377, "high": 209.877574, "low": 180.529227, "close": 189.062454, "volume": 181818}, "trend_line": 227.388459, "activity_lines": {"activity_5": 207.112084, "activity_10": 218.176711, "activity_20": 223.12366, "activity_30": 224.371851}, "trend_signal": 0, "fair_value": 184.219725, "relative_strength": -20.129782, "rate_of_change": -0.6492577214081618, "market_dynamics": -0.794906, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.519887, "high": 193.255069, "low": 180.183951, "close": 185.017807, "volume": 151419}, "trend_line": 225.837993, "activity_lines": {"activity_5": 197.56278, "activity_10": 210.860479, "activity_20": 219.467508, "activity_30": 221.638261}, "trend_signal": 0, "fair_value": 184.884078, "relative_strength": -22.021802, "rate_of_change": -0.6818578246312844, "market_dynamics": -1.061678, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.385404, "high": 189.75301, "low": 174.610235, "close": 181.4664, "volume": 212277}, "trend_line": 223.99248, "activity_lines": {"activity_5": 189.861511, "activity_10": 203.812394, "activity_20": 215.623451, "activity_30": 218.775577}, "trend_signal": 0, "fair_value": 185.520047, "relative_strength": -24.251036, "rate_of_change": -0.8171844672742956, "market_dynamics": -1.191822, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.452909, "high": 212.0972, "low": 182.452909, "close": 206.523483, "volume": 99425}, "trend_line": 222.723745, "activity_lines": {"activity_5": 193.386603, "activity_10": 202.390044, "activity_20": 214.326207, "activity_30": 217.648545}, "trend_signal": 0, "fair_value": 186.303683, "relative_strength": -14.269772, "rate_of_change": -0.5664185690519576, "market_dynamics": -1.175848, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.299168, "high": 211.110695, "low": 199.963258, "close": 201.393677, "volume": 45724}, "trend_line": 221.135159, "activity_lines": {"activity_5": 195.770639, "activity_10": 200.541704, "activity_20": 212.601948, "activity_30": 216.272412}, "trend_signal": 0, "fair_value": 187.083312, "relative_strength": -16.208519, "rate_of_change": -0.7132539909474047, "market_dynamics": -1.13692, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.299724, "high": 201.788296, "low": 191.923299, "close": 194.241562, "volume": 35965}, "trend_line": 219.754061, "activity_lines": {"activity_5": 196.286905, "activity_10": 198.076354, "activity_20": 210.274281, "activity_30": 214.537341}, "trend_signal": 0, "fair_value": 187.82802, "relative_strength": -17.609436, "rate_of_change": -0.6245492603914605, "market_dynamics": -1.089177, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.967931, "high": 206.079552, "low": 192.465873, "close": 198.582169, "volume": 57007}, "trend_line": 218.269382, "activity_lines": {"activity_5": 197.904766, "activity_10": 197.146357, "activity_20": 208.475566, "activity_30": 213.171412}, "trend_signal": 0, "fair_value": 188.600397, "relative_strength": -16.614349, "rate_of_change": -0.6756093576809941, "market_dynamics": -1.026392, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.2727, "high": 204.155882, "low": 195.030759, "close": 199.223389, "volume": 38009}, "trend_line": 217.125044, "activity_lines": {"activity_5": 198.832076, "activity_10": 196.913186, "activity_20": 206.831167, "activity_30": 211.942639}, "trend_signal": 0, "fair_value": 189.284478, "relative_strength": -16.359316, "rate_of_change": -0.5242778393902287, "market_dynamics": -0.995746, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.985588, "high": 202.182885, "low": 187.632033, "close": 191.084778, "volume": 77819}, "trend_line": 215.599259, "activity_lines": {"activity_5": 195.862717, "activity_10": 195.66123, "activity_20": 204.519238, "activity_30": 210.262622}, "trend_signal": 0, "fair_value": 189.877677, "relative_strength": -18.083769, "rate_of_change": -0.7027217919642716, "market_dynamics": -0.964359, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.084775, "high": 216.83238, "low": 184.475237, "close": 208.841736, "volume": 126616}, "trend_line": 214.910355, "activity_lines": {"activity_5": 199.841591, "activity_10": 198.073666, "activity_20": 204.063099, "activity_30": 209.826652}, "trend_signal": 0, "fair_value": 190.60281, "relative_strength": -12.030152, "rate_of_change": -0.31952985515593985, "market_dynamics": -0.67286, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.958029, "high": 225.908169, "low": 201.196379, "close": 206.276855, "volume": 185879}, "trend_line": 214.693325, "activity_lines": {"activity_5": 202.468967, "activity_10": 200.02514, "activity_20": 203.464859, "activity_30": 209.269652}, "trend_signal": 0, "fair_value": 191.163995, "relative_strength": -14.811062, "rate_of_change": -0.10098629263351339, "market_dynamics": -0.335204, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.178195, "high": 209.039039, "low": 196.411867, "close": 201.245712, "volume": 76322}, "trend_line": 214.181991, "activity_lines": {"activity_5": 202.616942, "activity_10": 200.748872, "activity_20": 202.511009, "activity_30": 208.402064}, "trend_signal": 0, "fair_value": 191.726177, "relative_strength": -15.136669, "rate_of_change": -0.23816949129646983, "market_dynamics": -0.11831, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.164693, "high": 207.707271, "low": 182.502225, "close": 200.209885, "volume": 78724}, "trend_line": 213.683808, "activity_lines": {"activity_5": 202.242073, "activity_10": 200.989219, "activity_20": 201.620577, "activity_30": 207.500638}, "trend_signal": 0, "fair_value": 192.273601, "relative_strength": -18.113185, "rate_of_change": -0.23259798719492322, "market_dynamics": 0.156017, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.640292, "high": 220.679723, "low": 199.223374, "close": 211.653275, "volume": 190816}, "trend_line": 213.424031, "activity_lines": {"activity_5": 205.6159, "activity_10": 202.969392, "activity_20": 202.010949, "activity_30": 207.369636}, "trend_signal": 0, "fair_value": 192.947608, "relative_strength": -13.767156, "rate_of_change": -0.12157074624951718, "market_dynamics": 0.379944, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.110703, "high": 233.010957, "low": 209.729611, "close": 224.813156, "volume": 436373}, "trend_line": 213.660462, "activity_lines": {"activity_5": 212.005121, "activity_10": 207.249002, "activity_20": 203.762924, "activity_30": 208.104418}, "trend_signal": 0, "fair_value": 193.671633, "relative_strength": -8.266484, "rate_of_change": 0.11077993368046818, "market_dynamics": 0.620492, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.751383, "high": 232.813664, "low": 212.985021, "close": 215.500595, "volume": 155915}, "trend_line": 213.560167, "activity_lines": {"activity_5": 214.225394, "activity_10": 209.409609, "activity_20": 204.695445, "activity_30": 208.223137}, "trend_signal": 0, "fair_value": 194.325817, "relative_strength": -13.640527, "rate_of_change": -0.04694130072600352, "market_dynamics": 0.826881, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.05669, "high": 251.152654, "low": 214.050457, "close": 241.958496, "volume": 467372}, "trend_line": 214.353313, "activity_lines": {"activity_5": 224.650051, "activity_10": 215.994217, "activity_20": 208.241954, "activity_30": 210.055287}, "trend_signal": 0, "fair_value": 195.133368, "relative_strength": -4.14225, "rate_of_change": 0.37139229245873706, "market_dynamics": 1.168193, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.566484, "high": 249.090882, "low": 224.280457, "close": 237.351563, "volume": 225557}, "trend_line": 214.871224, "activity_lines": {"activity_5": 230.824878, "activity_10": 220.95254, "activity_20": 211.295121, "activity_30": 211.539045}, "trend_signal": 0, "fair_value": 195.793851, "relative_strength": -6.460322, "rate_of_change": 0.24161557978812204, "market_dynamics": 1.228262, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.634, "high": 244.858814, "low": 221.962187, "close": 224.507355, "volume": 125436}, "trend_line": 214.832751, "activity_lines": {"activity_5": 230.242191, "activity_10": 222.882312, "activity_20": 213.064196, "activity_30": 212.160731}, "trend_signal": 0, "fair_value": 196.359981, "relative_strength": -11.400708, "rate_of_change": -0.017905143035816844, "market_dynamics": 1.062546, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.123642, "high": 238.722796, "low": 213.744647, "close": 231.23526, "volume": 204456}, "trend_line": 214.863991, "activity_lines": {"activity_5": 231.0452, "activity_10": 225.427657, "activity_20": 215.42902, "activity_30": 213.218957}, "trend_signal": 0, "fair_value": 196.950195, "relative_strength": -9.661432, "rate_of_change": 0.014541544459390564, "market_dynamics": 1.09748, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.504201, "high": 274.937166, "low": 232.132978, "close": 258.867096, "volume": 1849342}, "trend_line": 215.752169, "activity_lines": {"activity_5": 240.63068, "activity_10": 232.589818, "activity_20": 220.320222, "activity_30": 216.057867}, "trend_signal": 1, "fair_value": 197.661186, "relative_strength": 1.650183, "rate_of_change": 0.4133675428192203, "market_dynamics": 1.106526, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.462613, "high": 279.405997, "low": 235.733694, "close": 261.826599, "volume": 2613410}, "trend_line": 216.637059, "activity_lines": {"activity_5": 248.311562, "activity_10": 239.333883, "activity_20": 225.160878, "activity_30": 219.030411}, "trend_signal": 1, "fair_value": 198.435167, "relative_strength": 4.420398, "rate_of_change": 0.41014187903713933, "market_dynamics": 1.217724, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.224808, "high": 261.323464, "low": 228.86766, "close": 239.827667, "volume": 442596}, "trend_line": 216.620945, "activity_lines": {"activity_5": 247.334926, "activity_10": 240.976672, "activity_20": 227.540641, "activity_30": 220.526579}, "trend_signal": 1, "fair_value": 199.103718, "relative_strength": -4.615084, "rate_of_change": -0.0074382472114281825, "market_dynamics": 1.285799, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.705641, "high": 273.250242, "low": 237.894114, "close": 268.061279, "volume": 616290}, "trend_line": 217.743253, "activity_lines": {"activity_5": 255.604421, "activity_10": 247.032521, "activity_20": 232.331409, "activity_30": 223.84531}, "trend_signal": 1, "fair_value": 199.962931, "relative_strength": 5.6446, "rate_of_change": 0.5180976382500796, "market_dynamics": 1.371637, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.681688, "high": 311.733534, "low": 269.856659, "close": 287.574219, "volume": 2408040}, "trend_line": 219.363084, "activity_lines": {"activity_5": 267.474634, "activity_10": 255.610578, "activity_20": 238.687515, "activity_30": 228.350534}, "trend_signal": 1, "fair_value": 200.948476, "relative_strength": 11.647085, "rate_of_change": 0.7439178838758216, "market_dynamics": 1.384577, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.057598, "high": 308.132813, "low": 274.246592, "close": 291.411652, "volume": 472530}, "trend_line": 221.234142, "activity_lines": {"activity_5": 276.86806, "activity_10": 263.74524, "activity_20": 244.998707, "activity_30": 232.998829}, "trend_signal": 1, "fair_value": 201.920066, "relative_strength": 15.017083, "rate_of_change": 0.8529502621325313, "market_dynamics": 1.307838, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.447498, "high": 315.531552, "low": 281.250734, "close": 300.433289, "volume": 717338}, "trend_line": 223.565406, "activity_lines": {"activity_5": 287.099062, "activity_10": 272.139998, "activity_20": 251.706389, "activity_30": 238.108451}, "trend_signal": 1, "fair_value": 202.959084, "relative_strength": 16.32582, "rate_of_change": 1.0537541714515315, "market_dynamics": 1.407938, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 302.020794, "high": 321.467598, "low": 282.573989, "close": 288.080627, "volume": 580647}, "trend_line": 225.682214, "activity_lines": {"activity_5": 290.638731, "activity_10": 277.22564, "activity_20": 256.75262, "activity_30": 242.270724}, "trend_signal": 1, "fair_value": 203.922988, "relative_strength": 9.831766, "rate_of_change": 0.9468405858820537, "market_dynamics": 1.350695, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.263401, "high": 300.631737, "low": 284.756797, "close": 291.751678, "volume": 306875}, "trend_line": 228.238714, "activity_lines": {"activity_5": 292.185219, "activity_10": 282.056399, "activity_20": 261.725347, "activity_30": 246.53327}, "trend_signal": 1, "fair_value": 204.836247, "relative_strength": 9.839414, "rate_of_change": 1.132787539916637, "market_dynamics": 1.19482, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.725533, "high": 292.198186, "low": 274.19006, "close": 278.555664, "volume": 162492}, "trend_line": 230.552646, "activity_lines": {"activity_5": 287.753676, "activity_10": 283.265258, "activity_20": 264.961943, "activity_30": 249.779524}, "trend_signal": 1, "fair_value": 205.68839, "relative_strength": 9.908558, "rate_of_change": 1.0138209944523358, "market_dynamics": 1.036095, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.795883, "high": 279.795883, "low": 248.39328, "close": 266.649445, "volume": 148260}, "trend_line": 233.138879, "activity_lines": {"activity_5": 279.954631, "activity_10": 281.44898, "activity_20": 266.732643, "activity_30": 252.10835}, "trend_signal": 1, "fair_value": 206.486276, "relative_strength": 5.685937, "rate_of_change": 1.1217537707201126, "market_dynamics": 0.723469, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.832263, "high": 269.675583, "low": 253.106136, "close": 254.544785, "volume": 102330}, "trend_line": 235.456445, "activity_lines": {"activity_5": 269.771512, "activity_10": 277.290357, "activity_20": 267.06303, "activity_30": 253.489376}, "trend_signal": 1, "fair_value": 207.233485, "relative_strength": 1.626133, "rate_of_change": 0.9940710060632999, "market_dynamics": 0.328288, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.884244, "high": 257.71979, "low": 223.241394, "close": 225.920288, "volume": 168340}, "trend_line": 236.938241, "activity_lines": {"activity_5": 253.106128, "activity_10": 268.059676, "activity_20": 264.413469, "activity_30": 252.874141}, "trend_signal": 1, "fair_value": 207.829284, "relative_strength": -6.966142, "rate_of_change": 0.6293291313389204, "market_dynamics": -0.191407, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.249208, "high": 246.95459, "low": 218.280472, "close": 245.902878, "volume": 84616}, "trend_line": 238.250888, "activity_lines": {"activity_5": 247.24563, "activity_10": 262.715055, "activity_20": 263.544581, "activity_30": 253.452504}, "trend_signal": 1, "fair_value": 208.519844, "relative_strength": 0.969286, "rate_of_change": 0.5540038595964752, "market_dynamics": -0.581162, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.061621, "high": 249.534265, "low": 235.008693, "close": 238.223373, "volume": 45520}, "trend_line": 239.478544, "activity_lines": {"activity_5": 241.881884, "activity_10": 256.377041, "activity_20": 261.781218, "activity_30": 253.450729}, "trend_signal": 1, "fair_value": 209.14631, "relative_strength": -1.32213, "rate_of_change": 0.5152786670830776, "market_dynamics": -0.874157, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 239.116344, "high": 240.991571, "low": 211.553466, "close": 214.06369, "volume": 55812}, "trend_line": 240.139282, "activity_lines": {"activity_5": 231.153729, "activity_10": 246.543645, "activity_20": 257.653075, "activity_30": 251.811061}, "trend_signal": 0, "fair_value": 209.653899, "relative_strength": -8.654648, "rate_of_change": 0.27590697227556604, "market_dynamics": -1.067441, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.410967, "high": 222.735391, "low": 205.382077, "close": 207.475586, "volume": 61544}, "trend_line": 240.435729, "activity_lines": {"activity_5": 221.735257, "activity_10": 236.918738, "activity_20": 252.904336, "activity_30": 249.703726}, "trend_signal": 0, "fair_value": 210.149303, "relative_strength": -12.460684, "rate_of_change": 0.12344794134930433, "market_dynamics": -1.107625, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.350828, "high": 296.563778, "low": 203.348111, "close": 276.670502, "volume": 1833405}, "trend_line": 243.017299, "activity_lines": {"activity_5": 238.519703, "activity_10": 241.564866, "activity_20": 254.909794, "activity_30": 252.041453}, "trend_signal": 0, "fair_value": 211.102975, "relative_strength": 15.498262, "rate_of_change": 1.0737048153105393, "market_dynamics": -0.885669, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.265812, "high": 277.861098, "low": 260.944389, "close": 265.954895, "volume": 177516}, "trend_line": 245.51297, "activity_lines": {"activity_5": 248.348933, "activity_10": 244.470158, "activity_20": 255.707484, "activity_30": 253.521298}, "trend_signal": 0, "fair_value": 211.974185, "relative_strength": 8.486924, "rate_of_change": 1.026951994886581, "market_dynamics": -0.753699, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 265.954898, "high": 321.418011, "low": 265.954898, "close": 301.078247, "volume": 2232924}, "trend_line": 248.58752, "activity_lines": {"activity_5": 268.549146, "activity_10": 254.230546, "activity_20": 259.652886, "activity_30": 257.106155}, "trend_signal": 1, "fair_value": 213.096522, "relative_strength": 21.936368, "rate_of_change": 1.252296365442533, "market_dynamics": -0.327093, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 301.623935, "high": 310.553591, "low": 263.920943, "close": 266.10376, "volume": 415238}, "trend_line": 250.581751, "activity_lines": {"activity_5": 272.900871, "activity_10": 257.222435, "activity_20": 259.934799, "activity_30": 258.236235}, "trend_signal": 1, "fair_value": 213.982301, "relative_strength": 13.011699, "rate_of_change": 0.8022249065439749, "market_dynamics": -0.102879, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 270.072499, "high": 277.712298, "low": 258.166297, "close": 260.150665, "volume": 113574}, "trend_line": 252.545249, "activity_lines": {"activity_5": 271.798893, "activity_10": 259.141865, "activity_20": 259.615291, "activity_30": 258.853584}, "trend_signal": 1, "fair_value": 214.836336, "relative_strength": 9.366492, "rate_of_change": 0.7835758159420059, "market_dynamics": -0.203128, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.92876, "high": 272.106467, "low": 253.254966, "close": 266.054138, "volume": 172020}, "trend_line": 254.740057, "activity_lines": {"activity_5": 269.153068, "activity_10": 262.032729, "activity_20": 259.865998, "activity_30": 259.725125}, "trend_signal": 1, "fair_value": 215.675789, "relative_strength": 10.874052, "rate_of_change": 0.8690751493804559, "market_dynamics": -0.117856, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.996719, "high": 267.095943, "low": 226.069123, "close": 228.748016, "volume": 137098}, "trend_line": 255.309882, "activity_lines": {"activity_5": 254.779626, "activity_10": 257.410955, "activity_20": 256.438854, "activity_30": 258.048219}, "trend_signal": 0, "fair_value": 216.006622, "relative_strength": -2.155387, "rate_of_change": 0.22368880917694867, "market_dynamics": -0.409649, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.251925, "high": 237.131976, "low": 213.121119, "close": 228.996063, "volume": 158171}, "trend_line": 255.449312, "activity_lines": {"activity_5": 242.969326, "activity_10": 253.146187, "activity_20": 253.222539, "activity_30": 256.350553}, "trend_signal": 0, "fair_value": 216.296949, "relative_strength": -0.847634, "rate_of_change": 0.05461206550555862, "market_dynamics": -0.489375, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.865575, "high": 232.865575, "low": 210.343007, "close": 211.583237, "volume": 79452}, "trend_line": 255.318734, "activity_lines": {"activity_5": 230.160228, "activity_10": 245.88322, "activity_20": 248.626803, "activity_30": 253.520484}, "trend_signal": 0, "fair_value": 216.52135, "relative_strength": -7.622921, "rate_of_change": -0.051116990285722766, "market_dynamics": -0.641486, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.358639, "high": 221.653893, "low": 195.559475, "close": 221.45546, "volume": 75428}, "trend_line": 254.635299, "activity_lines": {"activity_5": 224.276574, "activity_10": 240.460301, "activity_20": 245.351414, "activity_30": 251.335757}, "trend_signal": 0, "fair_value": 216.765061, "relative_strength": -4.744685, "rate_of_change": -0.2676791433565556, "market_dynamics": -0.771482, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.13436, "high": 227.557404, "low": 213.309641, "close": 219.858047, "volume": 55102}, "trend_line": 254.052182, "activity_lines": {"activity_5": 220.440129, "activity_10": 234.492765, "activity_20": 242.299976, "activity_30": 249.092063}, "trend_signal": 0, "fair_value": 216.915905, "relative_strength": -5.36829, "rate_of_change": -0.22900085034950934, "market_dynamics": -0.807592, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.249219, "high": 222.63617, "low": 186.381761, "close": 188.822525, "volume": 125236}, "trend_line": 252.862688, "activity_lines": {"activity_5": 209.338249, "activity_10": 223.91536, "activity_20": 236.617643, "activity_30": 244.883698}, "trend_signal": 0, "fair_value": 216.99284, "relative_strength": -16.127575, "rate_of_change": -0.468208535205573, "market_dynamics": -0.92988, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.540499, "high": 203.586226, "low": 183.56395, "close": 200.093735, "volume": 67003}, "trend_line": 251.824637, "activity_lines": {"activity_5": 204.655138, "activity_10": 216.789672, "activity_20": 232.498898, "activity_30": 241.47925}, "trend_signal": 0, "fair_value": 217.274731, "relative_strength": -10.367181, "rate_of_change": -0.4105196413952523, "market_dynamics": -0.915472, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.502033, "high": 196.541714, "low": 178.593123, "close": 179.803589, "volume": 49011}, "trend_line": 249.189187, "activity_lines": {"activity_5": 195.135468, "activity_10": 207.810949, "activity_20": 226.821385, "activity_30": 236.83273}, "trend_signal": 0, "fair_value": 217.467088, "relative_strength": -16.767553, "rate_of_change": -1.0465417646963557, "market_dynamics": -1.01074, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.544121, "high": 215.512287, "low": 183.544121, "close": 209.162308, "volume": 937229}, "trend_line": 247.43371, "activity_lines": {"activity_5": 197.52068, "activity_10": 205.73927, "activity_20": 224.353493, "activity_30": 234.250351}, "trend_signal": 0, "fair_value": 217.794904, "relative_strength": -5.009479, "rate_of_change": -0.7044755918722962, "market_dynamics": -1.028545, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.327369, "high": 212.327369, "low": 191.600648, "close": 193.069077, "volume": 64256}, "trend_line": 245.875091, "activity_lines": {"activity_5": 195.361025, "activity_10": 201.668609, "activity_20": 220.56902, "activity_30": 230.742955}, "trend_signal": 0, "fair_value": 218.027539, "relative_strength": -11.716388, "rate_of_change": -0.6299137655899809, "market_dynamics": -1.070002, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.491514, "high": 202.405539, "low": 188.514962, "close": 199.925079, "volume": 113828}, "trend_line": 243.603884, "activity_lines": {"activity_5": 197.272636, "activity_10": 200.171495, "activity_20": 217.593933, "activity_30": 227.778438}, "trend_signal": 0, "fair_value": 218.321651, "relative_strength": -12.345846, "rate_of_change": -0.9237239082506346, "market_dynamics": -1.141017, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.91725, "high": 207.862538, "low": 182.522179, "close": 185.339966, "volume": 174087}, "trend_line": 240.196075, "activity_lines": {"activity_5": 193.582372, "activity_10": 196.546595, "activity_20": 213.44873, "activity_30": 224.019476}, "trend_signal": 0, "fair_value": 218.474851, "relative_strength": -19.284879, "rate_of_change": -1.398914066575386, "market_dynamics": -1.184487, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.026678, "high": 201.413356, "low": 184.566066, "close": 192.711884, "volume": 93463}, "trend_line": 236.906083, "activity_lines": {"activity_5": 193.332999, "activity_10": 195.055792, "activity_20": 210.25744, "activity_30": 220.95598}, "trend_signal": 0, "fair_value": 218.643226, "relative_strength": -13.692214, "rate_of_change": -1.3697109746693454, "market_dynamics": -1.245457, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.437361, "high": 187.80058, "low": 170.437361, "close": 179.882965, "volume": 124665}, "trend_line": 232.887739, "activity_lines": {"activity_5": 187.946766, "activity_10": 191.575574, "activity_20": 205.946023, "activity_30": 217.277069}, "trend_signal": 0, "fair_value": 218.643921, "relative_strength": -19.000001, "rate_of_change": -1.696175948339826, "market_dynamics": -1.243024, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.554041, "high": 203.387796, "low": 182.561857, "close": 198.893204, "volume": 128940}, "trend_line": 229.914825, "activity_lines": {"activity_5": 190.849236, "activity_10": 192.307626, "activity_20": 203.576499, "activity_30": 215.083873}, "trend_signal": 0, "fair_value": 218.703566, "relative_strength": -14.208217, "rate_of_change": -1.2765438029350282, "market_dynamics": -1.034792, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.893214, "high": 213.021904, "low": 192.483696, "close": 194.795486, "volume": 200641}, "trend_line": 226.682952, "activity_lines": {"activity_5": 191.997525, "activity_10": 192.675817, "activity_20": 201.187084, "activity_30": 212.818109}, "trend_signal": 0, "fair_value": 218.726929, "relative_strength": -16.507225, "rate_of_change": -1.4056827348997645, "market_dynamics": -0.763776, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.767826, "high": 201.105775, "low": 189.110274, "close": 191.848694, "volume": 32456}, "trend_line": 223.79272, "activity_lines": {"activity_5": 192.505523, "activity_10": 192.399629, "activity_20": 198.855877, "activity_30": 210.570738}, "trend_signal": 0, "fair_value": 218.642515, "relative_strength": -18.649711, "rate_of_change": -1.2750107471690229, "market_dynamics": -0.501174, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.587117, "high": 198.724522, "low": 180.051625, "close": 185.994812, "volume": 65534}, "trend_line": 221.104232, "activity_lines": {"activity_5": 190.628311, "activity_10": 191.209008, "activity_20": 196.487297, "activity_30": 208.132163}, "trend_signal": 0, "fair_value": 218.682857, "relative_strength": -19.873469, "rate_of_change": -1.201329515991408, "market_dynamics": -0.228215, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.514954, "high": 211.325276, "low": 188.514954, "close": 207.941925, "volume": 100925}, "trend_line": 219.550803, "activity_lines": {"activity_5": 196.514609, "activity_10": 193.896204, "activity_20": 196.59039, "activity_30": 207.282982}, "trend_signal": 0, "fair_value": 218.793935, "relative_strength": -13.872631, "rate_of_change": -0.7025776874320498, "market_dynamics": -0.007992, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.732053, "high": 218.08204, "low": 205.134041, "close": 209.66832, "volume": 89910}, "trend_line": 219.009071, "activity_lines": {"activity_5": 201.105774, "activity_10": 196.919479, "activity_20": 197.106515, "activity_30": 206.645403}, "trend_signal": 0, "fair_value": 218.983214, "relative_strength": -12.479502, "rate_of_change": -0.2467456245195314, "market_dynamics": 0.215107, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.007773, "high": 215.700799, "low": 199.815934, "close": 203.308426, "volume": 91947}, "trend_line": 217.589256, "activity_lines": {"activity_5": 202.858634, "activity_10": 198.484605, "activity_20": 197.285439, "activity_30": 205.632458}, "trend_signal": 0, "fair_value": 219.017329, "relative_strength": -14.660772, "rate_of_change": -0.6482904993464859, "market_dynamics": 0.370233, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.290675, "high": 225.315055, "low": 202.028497, "close": 216.186966, "volume": 161033}, "trend_line": 216.854709, "activity_lines": {"activity_5": 208.33681, "activity_10": 202.329768, "activity_20": 198.812032, "activity_30": 205.541987}, "trend_signal": 0, "fair_value": 219.155125, "relative_strength": -10.179835, "rate_of_change": -0.33758422336808397, "market_dynamics": 0.658617, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.883609, "high": 226.495759, "low": 209.6584, "close": 215.492447, "volume": 182474}, "trend_line": 216.902334, "activity_lines": {"activity_5": 211.960929, "activity_10": 205.487801, "activity_20": 200.333476, "activity_30": 205.4541}, "trend_signal": 0, "fair_value": 219.397544, "relative_strength": -9.383447, "rate_of_change": 0.02196170893387529, "market_dynamics": 0.775407, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.39112, "high": 253.403787, "low": 214.39112, "close": 228.619034, "volume": 907184}, "trend_line": 217.607116, "activity_lines": {"activity_5": 217.994069, "activity_10": 210.618293, "activity_20": 203.086456, "activity_30": 206.210016}, "trend_signal": 0, "fair_value": 219.725985, "relative_strength": -5.283646, "rate_of_change": 0.3249305745137784, "market_dynamics": 0.970159, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.212232, "high": 240.297036, "low": 225.682175, "close": 234.24472, "volume": 113554}, "trend_line": 216.192923, "activity_lines": {"activity_5": 224.523962, "activity_10": 215.885527, "activity_20": 206.341103, "activity_30": 207.283409}, "trend_signal": 0, "fair_value": 220.093305, "relative_strength": -4.97244, "rate_of_change": -0.6498836186956235, "market_dynamics": 1.128959, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.048385, "high": 251.320202, "low": 232.577856, "close": 245.625061, "volume": 148430}, "trend_line": 215.515262, "activity_lines": {"activity_5": 233.208876, "activity_10": 222.57916, "activity_20": 210.611085, "activity_30": 209.182257}, "trend_signal": 0, "fair_value": 220.495706, "relative_strength": 0.39652, "rate_of_change": -0.3134519810345506, "market_dynamics": 1.23417, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.94677, "high": 255.6759, "low": 236.189406, "close": 238.292831, "volume": 127396}, "trend_line": 213.422415, "activity_lines": {"activity_5": 236.628605, "activity_10": 227.015485, "activity_20": 213.91227, "activity_30": 210.651778}, "trend_signal": 0, "fair_value": 220.839994, "relative_strength": -1.353571, "rate_of_change": -0.9710899268006393, "market_dynamics": 1.30364, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.2793, "high": 254.316611, "low": 233.431136, "close": 246.706543, "volume": 157671}, "trend_line": 212.775841, "activity_lines": {"activity_5": 241.37918, "activity_10": 232.137138, "activity_20": 217.832861, "activity_30": 212.799141}, "trend_signal": 1, "fair_value": 221.182974, "relative_strength": 2.72178, "rate_of_change": -0.302955057461976, "market_dynamics": 1.287421, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.04599, "high": 248.04599, "low": 234.155414, "close": 235.226974, "volume": 69483}, "trend_line": 211.945051, "activity_lines": {"activity_5": 240.222292, "activity_10": 234.067746, "activity_20": 220.341574, "activity_30": 214.247601}, "trend_signal": 1, "fair_value": 221.509957, "relative_strength": -1.571299, "rate_of_change": -0.39045316239638667, "market_dynamics": 1.249213, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.528845, "high": 266.897495, "low": 228.609121, "close": 240.257339, "volume": 386422}, "trend_line": 211.085158, "activity_lines": {"activity_5": 240.301663, "activity_10": 236.416875, "activity_20": 223.205252, "activity_30": 216.0742}, "trend_signal": 1, "fair_value": 221.579833, "relative_strength": 1.786241, "rate_of_change": -0.40571506432579996, "market_dynamics": 1.286597, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.787414, "high": 251.915504, "low": 227.606993, "close": 232.220657, "volume": 151448}, "trend_line": 211.200912, "activity_lines": {"activity_5": 237.301299, "activity_10": 236.748624, "activity_20": 225.078825, "activity_30": 217.437781}, "trend_signal": 1, "fair_value": 221.660631, "relative_strength": -0.561174, "rate_of_change": 0.05483758360688782, "market_dynamics": 1.191159, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.789823, "high": 245.962401, "low": 229.541777, "close": 238.81868, "volume": 94826}, "trend_line": 211.528333, "activity_lines": {"activity_5": 237.393902, "activity_10": 237.754338, "activity_20": 227.426994, "activity_30": 219.219572}, "trend_signal": 1, "fair_value": 221.468082, "relative_strength": 1.167047, "rate_of_change": 0.15502821313575355, "market_dynamics": 1.111956, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 239.612438, "high": 239.612438, "low": 228.450368, "close": 231.724579, "volume": 69289}, "trend_line": 212.199711, "activity_lines": {"activity_5": 235.086749, "activity_10": 237.058729, "activity_20": 228.844873, "activity_30": 220.522556}, "trend_signal": 1, "fair_value": 221.171256, "relative_strength": -2.490793, "rate_of_change": 0.3173938878438588, "market_dynamics": 0.944221, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.31987, "high": 232.31987, "low": 217.288289, "close": 218.528519, "volume": 40718}, "trend_line": 212.102146, "activity_lines": {"activity_5": 229.379707, "activity_10": 233.668706, "activity_20": 228.82021, "activity_30": 220.930866}, "trend_signal": 1, "fair_value": 220.536446, "relative_strength": -5.911249, "rate_of_change": -0.04597791370224958, "market_dynamics": 0.475141, "expectation": {"probability": 56.9469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.247118, "high": 229.0, "low": 219.768758, "close": 223.75, "volume": 42096}, "trend_line": 212.231878, "activity_lines": {"activity_5": 226.526389, "activity_10": 231.411508, "activity_20": 229.108804, "activity_30": 221.68234}, "trend_signal": 1, "fair_value": 219.885405, "relative_strength": -4.36758, "rate_of_change": 0.061164869119235576, "market_dynamics": 0.183249, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.699997, "high": 232.0, "low": 222.5, "close": 227.710007, "volume": 57982}, "trend_line": 213.528128, "activity_lines": {"activity_5": 226.093562, "activity_10": 230.065124, "activity_20": 229.656176, "activity_30": 222.680929}, "trend_signal": 1, "fair_value": 219.23002, "relative_strength": -3.575165, "rate_of_change": 0.6107706402145746, "market_dynamics": -0.18552, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.089996, "high": 263.980011, "low": 224.300003, "close": 235.440002, "volume": 411835}, "trend_line": 214.706336, "activity_lines": {"activity_5": 228.53811, "activity_10": 230.449922, "activity_20": 230.783002, "activity_30": 224.094599}, "trend_signal": 1, "fair_value": 218.651713, "relative_strength": -0.760212, "rate_of_change": 0.5517811686149301, "market_dynamics": -0.231092, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.389999, "high": 236.5, "low": 219.5, "close": 221.369995, "volume": 70291}, "trend_line": 216.091883, "activity_lines": {"activity_5": 226.517902, "activity_10": 228.328407, "activity_20": 230.36225, "activity_30": 224.524512}, "trend_signal": 1, "fair_value": 218.259097, "relative_strength": -3.718136, "rate_of_change": 0.6453218967883662, "market_dynamics": -0.317811, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.610001, "high": 229.800003, "low": 218.5, "close": 225.740005, "volume": 29374}, "trend_line": 216.644473, "activity_lines": {"activity_5": 226.644668, "activity_10": 227.462103, "activity_20": 230.189236, "activity_30": 225.146972}, "trend_signal": 1, "fair_value": 217.919661, "relative_strength": -2.34584, "rate_of_change": 0.2557199244730582, "market_dynamics": -0.411071, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.770004, "high": 230.460007, "low": 215.5, "close": 222.479996, "volume": 47307}, "trend_line": 217.624837, "activity_lines": {"activity_5": 225.204, "activity_10": 226.175561, "activity_20": 229.620992, "activity_30": 225.523457}, "trend_signal": 1, "fair_value": 217.913542, "relative_strength": -4.873894, "rate_of_change": 0.4525220451850663, "market_dynamics": -0.524175, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.0, "high": 226.580002, "low": 217.0, "close": 220.220001, "volume": 29630}, "trend_line": 218.301335, "activity_lines": {"activity_5": 223.094666, "activity_10": 224.801335, "activity_20": 228.776503, "activity_30": 225.690887}, "trend_signal": 1, "fair_value": 217.895138, "relative_strength": -7.071078, "rate_of_change": 0.3108551437995935, "market_dynamics": -0.765208, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.399994, "high": 224.75, "low": 217.0, "close": 221.839996, "volume": 30761}, "trend_line": 219.518002, "activity_lines": {"activity_5": 222.024665, "activity_10": 223.939847, "activity_20": 228.005767, "activity_30": 225.919188}, "trend_signal": 1, "fair_value": 217.984952, "relative_strength": -6.552192, "rate_of_change": 0.5573337423703804, "market_dynamics": -0.803728, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.600006, "high": 229.800003, "low": 214.190002, "close": 228.580002, "volume": 62061}, "trend_line": 220.713606, "activity_lines": {"activity_5": 224.108, "activity_10": 224.612518, "activity_20": 227.850018, "activity_30": 226.503833}, "trend_signal": 1, "fair_value": 217.991826, "relative_strength": -3.19053, "rate_of_change": 0.5446496365250276, "market_dynamics": -0.733734, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.0, "high": 233.399994, "low": 218.410004, "close": 220.610001, "volume": 33234}, "trend_line": 222.071174, "activity_lines": {"activity_5": 223.054, "activity_10": 223.893273, "activity_20": 226.8729, "activity_30": 226.497149}, "trend_signal": 1, "fair_value": 218.011469, "relative_strength": -5.48397, "rate_of_change": 0.6150812469621899, "market_dynamics": -0.740701, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.259995, "high": 231.190002, "low": 217.0, "close": 226.020004, "volume": 34978}, "trend_line": 222.975401, "activity_lines": {"activity_5": 224.145335, "activity_10": 224.119819, "activity_20": 226.449158, "activity_30": 226.751912}, "trend_signal": 1, "fair_value": 218.133426, "relative_strength": -4.652687, "rate_of_change": 0.40717891643153636, "market_dynamics": -0.628554, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.600006, "high": 256.399994, "low": 222.619995, "close": 230.5, "volume": 224857}, "trend_line": 224.165551, "activity_lines": {"activity_5": 226.494001, "activity_10": 225.119637, "activity_20": 226.491247, "activity_30": 227.23737}, "trend_signal": 1, "fair_value": 218.277809, "relative_strength": -3.385791, "rate_of_change": 0.5337584301507718, "market_dynamics": -0.339028, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.0, "high": 237.850006, "low": 222.0, "close": 223.089996, "volume": 40723}, "trend_line": 225.206928, "activity_lines": {"activity_5": 225.687333, "activity_10": 224.721454, "activity_20": 225.899646, "activity_30": 227.167979}, "trend_signal": 0, "fair_value": 218.320271, "relative_strength": -6.392228, "rate_of_change": 0.46455710761731245, "market_dynamics": -0.346909, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.0, "high": 225.0, "low": 213.0, "close": 214.389999, "volume": 55575}, "trend_line": 226.153434, "activity_lines": {"activity_5": 221.897333, "activity_10": 222.966, "activity_20": 224.551868, "activity_30": 226.470113}, "trend_signal": 0, "fair_value": 218.381832, "relative_strength": -9.49038, "rate_of_change": 0.42028280764080195, "market_dynamics": -0.331627, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.570007, "high": 223.729996, "low": 203.0, "close": 217.570007, "volume": 56791}, "trend_line": 226.47437, "activity_lines": {"activity_5": 220.113335, "activity_10": 221.915637, "activity_20": 223.660837, "activity_30": 225.916343}, "trend_signal": 0, "fair_value": 218.472587, "relative_strength": -6.90327, "rate_of_change": 0.1419107348155452, "market_dynamics": -0.450028, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.899994, "high": 227.0, "low": 216.240005, "close": 221.089996, "volume": 37080}, "trend_line": 226.855093, "activity_lines": {"activity_5": 219.705333, "activity_10": 221.653818, "activity_20": 223.189123, "activity_30": 225.568964}, "trend_signal": 0, "fair_value": 218.719915, "relative_strength": -4.53746, "rate_of_change": 0.16810864734937445, "market_dynamics": -0.703809, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.309998, "high": 229.990005, "low": 221.020004, "close": 226.699997, "volume": 24144}, "trend_line": 227.634812, "activity_lines": {"activity_5": 221.495999, "activity_10": 222.437272, "activity_20": 223.342968, "activity_30": 225.558958}, "trend_signal": 0, "fair_value": 218.918269, "relative_strength": -1.931147, "rate_of_change": 0.34370795457521425, "market_dynamics": -0.7012, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.929993, "high": 229.960007, "low": 217.550003, "close": 223.039993, "volume": 35714}, "trend_line": 227.863246, "activity_lines": {"activity_5": 222.319997, "activity_10": 222.437453, "activity_20": 223.174531, "activity_30": 225.262518}, "trend_signal": 0, "fair_value": 219.096308, "relative_strength": -4.02032, "rate_of_change": 0.10035108338349975, "market_dynamics": -0.563124, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.25, "high": 223.990005, "low": 212.369995, "close": 214.660004, "volume": 36926}, "trend_line": 227.835498, "activity_lines": {"activity_5": 220.353999, "activity_10": 220.892181, "activity_20": 222.283135, "activity_30": 224.410696}, "trend_signal": 0, "fair_value": 219.250513, "relative_strength": -5.015049, "rate_of_change": -0.012177479469419368, "market_dynamics": -0.59842, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.0, "high": 216.899994, "low": 202.0, "close": 203.220001, "volume": 23400}, "trend_line": 226.988864, "activity_lines": {"activity_5": 214.556666, "activity_10": 217.519999, "activity_20": 220.383476, "activity_30": 222.8226}, "trend_signal": 0, "fair_value": 219.278851, "relative_strength": -9.729118, "rate_of_change": -0.37159881029601216, "market_dynamics": -0.726466, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.0, "high": 204.889999, "low": 190.100006, "close": 191.229996, "volume": 23610}, "trend_line": 225.555039, "activity_lines": {"activity_5": 205.719332, "activity_10": 212.283999, "activity_20": 217.414809, "activity_30": 220.515576}, "trend_signal": 0, "fair_value": 219.310861, "relative_strength": -12.572164, "rate_of_change": -0.6316719572639532, "market_dynamics": -0.964104, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.229996, "high": 201.539993, "low": 187.529999, "close": 194.869995, "volume": 17253}, "trend_line": 223.863204, "activity_lines": {"activity_5": 200.085998, "activity_10": 208.342362, "activity_20": 214.947666, "activity_30": 218.535896}, "trend_signal": 0, "fair_value": 219.380676, "relative_strength": -11.529113, "rate_of_change": -0.7500763483275572, "market_dynamics": -1.25858, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.0, "high": 211.0, "low": 188.199997, "close": 208.279999, "volume": 28433}, "trend_line": 222.862776, "activity_lines": {"activity_5": 201.044665, "activity_10": 207.486725, "activity_20": 213.914046, "activity_30": 217.530528}, "trend_signal": 0, "fair_value": 219.473851, "relative_strength": -6.560724, "rate_of_change": -0.44689255854660215, "market_dynamics": -1.262556, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.0, "high": 220.0, "low": 201.649994, "close": 205.660004, "volume": 70220}, "trend_line": 221.494558, "activity_lines": {"activity_5": 202.114, "activity_10": 206.423999, "activity_20": 212.760237, "activity_30": 216.420671}, "trend_signal": 0, "fair_value": 219.605911, "relative_strength": -6.896616, "rate_of_change": -0.613928456136607, "market_dynamics": -1.136344, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.0, "high": 214.979996, "low": 195.0, "close": 195.470001, "volume": 101381}, "trend_line": 220.169326, "activity_lines": {"activity_5": 200.386667, "activity_10": 203.667272, "activity_20": 210.710761, "activity_30": 214.741668}, "trend_signal": 0, "fair_value": 219.756643, "relative_strength": -11.634153, "rate_of_change": -0.5983135712074694, "market_dynamics": -1.065858, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.25, "high": 201.0, "low": 178.210007, "close": 179.729996, "volume": 65617}, "trend_line": 218.151748, "activity_lines": {"activity_5": 193.929333, "activity_10": 198.450544, "activity_20": 207.30638, "activity_30": 212.132679}, "trend_signal": 0, "fair_value": 219.83133, "relative_strength": -17.301058, "rate_of_change": -0.9163756081081041, "market_dynamics": -0.990487, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.009995, "high": 244.649994, "low": 169.020004, "close": 214.580002, "volume": 3555780}, "trend_line": 217.563726, "activity_lines": {"activity_5": 199.855334, "activity_10": 200.322181, "activity_20": 207.424618, "activity_30": 211.902243}, "trend_signal": 0, "fair_value": 220.125953, "relative_strength": 1.788028, "rate_of_change": -0.26954723278219855, "market_dynamics": -0.656223, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.009995, "high": 213.880005, "low": 196.0, "close": 197.639999, "volume": 170186}, "trend_line": 216.191103, "activity_lines": {"activity_5": 198.820666, "activity_10": 199.334181, "activity_20": 205.95638, "activity_30": 210.616842}, "trend_signal": 0, "fair_value": 220.387485, "relative_strength": -0.967398, "rate_of_change": -0.6309061833221243, "market_dynamics": -0.623231, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.580002, "high": 209.490005, "low": 192.910004, "close": 201.050003, "volume": 93026}, "trend_line": 215.168617, "activity_lines": {"activity_5": 199.632001, "activity_10": 199.428, "activity_20": 204.928142, "activity_30": 209.639996}, "trend_signal": 0, "fair_value": 220.707368, "relative_strength": 0.870172, "rate_of_change": -0.4729547080390198, "market_dynamics": -0.451667, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.070007, "high": 208.0, "low": 197.610001, "close": 200.009995, "volume": 104381}, "trend_line": 214.551333, "activity_lines": {"activity_5": 200.403999, "activity_10": 199.580181, "activity_20": 203.931952, "activity_30": 208.662021}, "trend_signal": 0, "fair_value": 221.039143, "relative_strength": 1.445083, "rate_of_change": -0.28688384421786384, "market_dynamics": -0.258137, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.899994, "high": 212.0, "low": 199.25, "close": 207.199997, "volume": 45884}, "trend_line": 213.999666, "activity_lines": {"activity_5": 203.269998, "activity_10": 201.097999, "activity_20": 203.718618, "activity_30": 208.187741}, "trend_signal": 0, "fair_value": 221.158426, "relative_strength": 5.418318, "rate_of_change": -0.25712587858869607, "market_dynamics": -0.320491, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.0, "high": 235.0, "low": 203.0, "close": 233.080002, "volume": 132872}, "trend_line": 214.178666, "activity_lines": {"activity_5": 212.931333, "activity_10": 207.030909, "activity_20": 206.059666, "activity_30": 209.418731}, "trend_signal": 0, "fair_value": 221.469716, "relative_strength": 11.541642, "rate_of_change": 0.08364499036180834, "market_dynamics": 0.118702, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.0, "high": 242.199997, "low": 220.009995, "close": 239.869995, "volume": 91028}, "trend_line": 214.326333, "activity_lines": {"activity_5": 223.622664, "activity_10": 213.503635, "activity_20": 209.035094, "activity_30": 211.076236}, "trend_signal": 0, "fair_value": 221.852215, "relative_strength": 12.985261, "rate_of_change": 0.06894570909317956, "market_dynamics": 0.538404, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.059998, "high": 245.149994, "low": 226.0, "close": 226.809998, "volume": 68133}, "trend_line": 214.507666, "activity_lines": {"activity_5": 227.145331, "activity_10": 217.027453, "activity_20": 210.686808, "activity_30": 211.881633}, "trend_signal": 0, "fair_value": 222.142501, "relative_strength": 8.53814, "rate_of_change": 0.08460602925539489, "market_dynamics": 0.869096, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.919998, "high": 241.899994, "low": 229.0, "close": 236.789993, "volume": 46141}, "trend_line": 214.875999, "activity_lines": {"activity_5": 232.27733, "activity_10": 221.98127, "activity_20": 213.229855, "activity_30": 213.319203}, "trend_signal": 0, "fair_value": 222.485438, "relative_strength": 12.352609, "rate_of_change": 0.17171087955430317, "market_dynamics": 1.1315, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 237.0, "high": 256.019989, "low": 235.0, "close": 238.369995, "volume": 103657}, "trend_line": 215.405666, "activity_lines": {"activity_5": 235.483996, "activity_10": 226.471088, "activity_20": 215.831855, "activity_30": 214.834945}, "trend_signal": 0, "fair_value": 222.868073, "relative_strength": 11.749828, "rate_of_change": 0.24649891214699565, "market_dynamics": 1.117908, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.399994, "high": 249.800003, "low": 227.710007, "close": 227.839996, "volume": 42936}, "trend_line": 215.659665, "activity_lines": {"activity_5": 233.102662, "activity_10": 227.980178, "activity_20": 217.348712, "activity_30": 215.637159}, "trend_signal": 0, "fair_value": 223.186353, "relative_strength": 8.905004, "rate_of_change": 0.11791658256565694, "market_dynamics": 0.969392, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 233.0, "low": 222.360001, "close": 227.589996, "volume": 45256}, "trend_line": 215.851332, "activity_lines": {"activity_5": 230.987329, "activity_10": 229.202723, "activity_20": 218.836331, "activity_30": 216.406858}, "trend_signal": 1, "fair_value": 223.458991, "relative_strength": 8.165434, "rate_of_change": 0.08887475550888192, "market_dynamics": 0.880716, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.199997, "high": 286.799988, "low": 230.0, "close": 256.380005, "volume": 1150052}, "trend_line": 216.777999, "activity_lines": {"activity_5": 239.287332, "activity_10": 235.11527, "activity_20": 223.044189, "activity_30": 219.021611}, "trend_signal": 1, "fair_value": 223.903596, "relative_strength": 22.028762, "rate_of_change": 0.42930798314461205, "market_dynamics": 0.977675, "expectation": {"probability": 49.6762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abaaad48-e75c-4aa5-b7db-3470838dc764/", "share_image": "https://sharemaestro.com/terminal/abaaad48-e75c-4aa5-b7db-3470838dc764/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}