{"ticker": {"uuid": "abab2cea-8a87-4000-b63c-67df344357d6", "symbol": "V3V", "name": "FamiCord AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3V fell 19.96%, moving from 4.96 to 3.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.27 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 37.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "-19.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.27"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.92, "close": 3.97, "volume": 1176}, "trend_line": 5.131, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.219091, "activity_20": 4.527571, "activity_30": 4.81686}, "trend_signal": 0, "fair_value": 4.803205, "relative_strength": -27.266756, "rate_of_change": -0.8566212067899777, "market_dynamics": -1.157797, "expectation": {"probability": 37.8635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.0, "close": 6.14, "volume": 4590}, "trend_line": 6.976667, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.784727, "activity_20": 6.624286, "activity_30": 6.687828}, "trend_signal": 0, "fair_value": 11.954038, "relative_strength": -31.377899, "rate_of_change": -1.0214697332133873, "market_dynamics": 0.631709, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.22, "close": 6.06, "volume": 18492}, "trend_line": 6.885333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.651273, "activity_20": 6.584381, "activity_30": 6.628688}, "trend_signal": 0, "fair_value": 11.908269, "relative_strength": -32.893633, "rate_of_change": -1.3091351500652075, "market_dynamics": 0.462758, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.72, "close": 5.72, "volume": 20151}, "trend_line": 6.792667, "activity_lines": {"activity_5": 6.084, "activity_10": 6.46, "activity_20": 6.512857, "activity_30": 6.553505}, "trend_signal": 0, "fair_value": 11.860962, "relative_strength": -33.494679, "rate_of_change": -1.3458463083775376, "market_dynamics": 0.192213, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.62, "high": 5.82, "low": 5.2, "close": 5.58, "volume": 7310}, "trend_line": 6.702, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.255636, "activity_20": 6.430857, "activity_30": 6.475269}, "trend_signal": 0, "fair_value": 11.815641, "relative_strength": -35.333025, "rate_of_change": -1.3347776359418153, "market_dynamics": -0.034929, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.5, "close": 5.64, "volume": 2309}, "trend_line": 6.619333, "activity_lines": {"activity_5": 5.729333, "activity_10": 6.089818, "activity_20": 6.355429, "activity_30": 6.406753}, "trend_signal": 0, "fair_value": 11.771346, "relative_strength": -31.332322, "rate_of_change": -1.2334676216054883, "market_dynamics": -0.201305, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.66, "close": 4.9, "volume": 8162}, "trend_line": 6.508667, "activity_lines": {"activity_5": 5.42, "activity_10": 5.816, "activity_20": 6.212, "activity_30": 6.295828}, "trend_signal": 0, "fair_value": 11.726795, "relative_strength": -41.190542, "rate_of_change": -1.6718602916638299, "market_dynamics": -0.511398, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.81, "close": 4.98, "volume": 10608}, "trend_line": 6.404667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.597455, "activity_20": 6.082571, "activity_30": 6.197204}, "trend_signal": 0, "fair_value": 11.682756, "relative_strength": -39.540609, "rate_of_change": -1.5978694254906587, "market_dynamics": -0.729985, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.72, "close": 4.93, "volume": 1400}, "trend_line": 6.308333, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.409818, "activity_20": 5.954667, "activity_30": 6.102065}, "trend_signal": 0, "fair_value": 11.639038, "relative_strength": -40.177901, "rate_of_change": -1.5041219160964918, "market_dynamics": -0.91062, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 5.22, "low": 5.0, "close": 5.16, "volume": 4896}, "trend_line": 6.207667, "activity_lines": {"activity_5": 5.06, "activity_10": 5.302364, "activity_20": 5.855571, "activity_30": 6.027978}, "trend_signal": 0, "fair_value": 11.595833, "relative_strength": -34.301536, "rate_of_change": -1.5957623036069968, "market_dynamics": -0.982546, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2, "high": 5.26, "low": 5.12, "close": 5.22, "volume": 1078}, "trend_line": 6.151, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.241455, "activity_20": 5.766762, "activity_30": 5.964258}, "trend_signal": 0, "fair_value": 11.553974, "relative_strength": -31.926701, "rate_of_change": -0.9128550226679367, "market_dynamics": -0.970369, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.12, "high": 5.26, "low": 5.1, "close": 5.22, "volume": 6963}, "trend_line": 6.099667, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.202727, "activity_20": 5.682905, "activity_30": 5.904194}, "trend_signal": 0, "fair_value": 11.512115, "relative_strength": -29.673727, "rate_of_change": -0.8345472280929869, "market_dynamics": -0.920865, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.14, "high": 5.26, "low": 4.89, "close": 4.89, "volume": 10151}, "trend_line": 6.055333, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.120727, "activity_20": 5.570762, "activity_30": 5.826151}, "trend_signal": 0, "fair_value": 11.463654, "relative_strength": -33.10489, "rate_of_change": -0.7268265628271199, "market_dynamics": -0.793993, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.1, "close": 4.37, "volume": 148419}, "trend_line": 5.990333, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.965455, "activity_20": 5.415714, "activity_30": 5.717419}, "trend_signal": 0, "fair_value": 11.408654, "relative_strength": -39.762167, "rate_of_change": -1.0734339465723914, "market_dynamics": -0.724528, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.48, "high": 5.34, "low": 4.48, "close": 4.86, "volume": 21179}, "trend_line": 5.960333, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.923818, "activity_20": 5.317, "activity_30": 5.644495}, "trend_signal": 0, "fair_value": 11.356474, "relative_strength": -31.268045, "rate_of_change": -0.5008068833568912, "market_dynamics": -0.619121, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 4.86, "volume": 7977}, "trend_line": 5.917, "activity_lines": {"activity_5": 4.79, "activity_10": 4.895273, "activity_20": 5.228952, "activity_30": 5.573505}, "trend_signal": 0, "fair_value": 11.304615, "relative_strength": -30.652965, "rate_of_change": -0.7270231378012019, "market_dynamics": -0.544687, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.51, "close": 4.62, "volume": 1755}, "trend_line": 5.863, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.837273, "activity_20": 5.128714, "activity_30": 5.489828}, "trend_signal": 0, "fair_value": 11.253141, "relative_strength": -31.826907, "rate_of_change": -0.912624640865293, "market_dynamics": -0.493249, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.55, "close": 4.55, "volume": 150}, "trend_line": 5.804667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.771636, "activity_20": 5.03381, "activity_30": 5.405118}, "trend_signal": 0, "fair_value": 11.200897, "relative_strength": -31.284149, "rate_of_change": -0.9949343339587274, "market_dynamics": -0.439216, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.5, "close": 4.69, "volume": 7160}, "trend_line": 5.748333, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.739273, "activity_20": 4.964762, "activity_30": 5.333204}, "trend_signal": 0, "fair_value": 11.150513, "relative_strength": -27.639427, "rate_of_change": -0.9704949482890327, "market_dynamics": -0.314958, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.28, "close": 4.34, "volume": 3541}, "trend_line": 5.689, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.647636, "activity_20": 4.873571, "activity_30": 5.242344}, "trend_signal": 0, "fair_value": 11.098205, "relative_strength": -32.013155, "rate_of_change": -1.032177502590745, "market_dynamics": -0.28038, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.44, "close": 4.51, "volume": 21133}, "trend_line": 5.630667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.601818, "activity_20": 4.81181, "activity_30": 5.16628}, "trend_signal": 0, "fair_value": 11.046667, "relative_strength": -26.583915, "rate_of_change": -1.0253647389699452, "market_dynamics": -0.111273, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.44, "close": 4.61, "volume": 21397}, "trend_line": 5.588333, "activity_lines": {"activity_5": 4.536, "activity_10": 4.587091, "activity_20": 4.768762, "activity_30": 5.10043}, "trend_signal": 0, "fair_value": 10.999615, "relative_strength": -23.520944, "rate_of_change": -0.7518469836699528, "market_dynamics": 0.056617, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.35, "close": 4.61, "volume": 10091}, "trend_line": 5.532667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.583455, "activity_20": 4.733, "activity_30": 5.037312}, "trend_signal": 0, "fair_value": 10.953526, "relative_strength": -25.062958, "rate_of_change": -0.9961110048381232, "market_dynamics": 0.121959, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.43, "high": 4.9, "low": 4.33, "close": 4.55, "volume": 16086}, "trend_line": 5.471, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.574, "activity_20": 4.698429, "activity_30": 4.973914}, "trend_signal": 0, "fair_value": 10.901923, "relative_strength": -25.246478, "rate_of_change": -1.1145980772021868, "market_dynamics": 0.237328, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.28, "close": 4.38, "volume": 24551}, "trend_line": 5.380333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.530364, "activity_20": 4.653238, "activity_30": 4.903527}, "trend_signal": 0, "fair_value": 10.849872, "relative_strength": -30.007564, "rate_of_change": -1.6572290257722506, "market_dynamics": 0.211632, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.05, "close": 4.05, "volume": 6059}, "trend_line": 5.278667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.435455, "activity_20": 4.582333, "activity_30": 4.817699}, "trend_signal": 0, "fair_value": 10.7925, "relative_strength": -34.665667, "rate_of_change": -1.8895856446060086, "market_dynamics": 0.04247, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.69, "low": 3.91, "close": 4.65, "volume": 35801}, "trend_line": 5.195667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.464364, "activity_20": 4.576143, "activity_30": 4.77714}, "trend_signal": 0, "fair_value": 10.741859, "relative_strength": -25.60587, "rate_of_change": -1.5723666599920052, "market_dynamics": 0.190155, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.21, "close": 4.55, "volume": 17720}, "trend_line": 5.108, "activity_lines": {"activity_5": 4.454, "activity_10": 4.474545, "activity_20": 4.561619, "activity_30": 4.735484}, "trend_signal": 0, "fair_value": 10.691859, "relative_strength": -27.706181, "rate_of_change": -1.6873098295175692, "market_dynamics": 0.37848, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.47, "high": 4.91, "low": 4.47, "close": 4.91, "volume": 4517}, "trend_line": 5.037, "activity_lines": {"activity_5": 4.612, "activity_10": 4.550182, "activity_20": 4.583429, "activity_30": 4.72271}, "trend_signal": 0, "fair_value": 10.644487, "relative_strength": -20.738208, "rate_of_change": -1.3899765074393058, "market_dynamics": 0.654606, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.85, "high": 5.16, "low": 4.82, "close": 5.1, "volume": 5832}, "trend_line": 4.969667, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.656364, "activity_20": 4.623429, "activity_30": 4.726774}, "trend_signal": 0, "fair_value": 10.597692, "relative_strength": -16.247012, "rate_of_change": -1.3367679174111504, "market_dynamics": 1.070134, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.1, "close": 5.24, "volume": 10461}, "trend_line": 4.929667, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.774182, "activity_20": 4.677048, "activity_30": 4.744215}, "trend_signal": 0, "fair_value": 10.550833, "relative_strength": -13.039799, "rate_of_change": -0.804882902617017, "market_dynamics": 1.198835, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.34, "high": 5.46, "low": 5.12, "close": 5.38, "volume": 18599}, "trend_line": 4.904333, "activity_lines": {"activity_5": 5.168667, "activity_10": 4.904182, "activity_20": 4.743905, "activity_30": 4.773269}, "trend_signal": 0, "fair_value": 10.502949, "relative_strength": -8.719272, "rate_of_change": -0.5139089516594116, "market_dynamics": 1.342243, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.14, "close": 5.22, "volume": 11151}, "trend_line": 4.876333, "activity_lines": {"activity_5": 5.23, "activity_10": 4.991091, "activity_20": 4.794762, "activity_30": 4.793634}, "trend_signal": 0, "fair_value": 10.454038, "relative_strength": -11.317012, "rate_of_change": -0.5709237117463367, "market_dynamics": 1.356876, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.12, "close": 5.2, "volume": 5132}, "trend_line": 4.859, "activity_lines": {"activity_5": 5.24, "activity_10": 5.063273, "activity_20": 4.842143, "activity_30": 4.814516}, "trend_signal": 0, "fair_value": 10.403718, "relative_strength": -10.194992, "rate_of_change": -0.3554515247420515, "market_dynamics": 1.313275, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.12, "high": 5.28, "low": 5.1, "close": 5.28, "volume": 8354}, "trend_line": 4.849, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.138182, "activity_20": 4.89319, "activity_30": 4.841677}, "trend_signal": 0, "fair_value": 10.351667, "relative_strength": -10.509052, "rate_of_change": -0.20580366330520244, "market_dynamics": 1.262757, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.12, "high": 5.44, "low": 5.12, "close": 5.32, "volume": 1026}, "trend_line": 4.838333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.204, "activity_20": 4.946048, "activity_30": 4.872065}, "trend_signal": 1, "fair_value": 10.297308, "relative_strength": -9.129182, "rate_of_change": -0.2199835017529338, "market_dynamics": 1.150364, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.9, "close": 4.95, "volume": 19245}, "trend_line": 4.84, "activity_lines": {"activity_5": 5.166, "activity_10": 5.179455, "activity_20": 4.961476, "activity_30": 4.879269}, "trend_signal": 1, "fair_value": 10.238654, "relative_strength": -15.094988, "rate_of_change": 0.034454015463578444, "market_dynamics": 1.08606, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 5.0, "volume": 268}, "trend_line": 4.840667, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.158545, "activity_20": 4.980095, "activity_30": 4.889591}, "trend_signal": 1, "fair_value": 10.170064, "relative_strength": -14.690166, "rate_of_change": 0.013780991735536636, "market_dynamics": 0.939481, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.9, "close": 4.95, "volume": 3226}, "trend_line": 4.841333, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.120364, "activity_20": 4.99181, "activity_30": 4.896645}, "trend_signal": 1, "fair_value": 10.109167, "relative_strength": -16.415001, "rate_of_change": 0.013758434529783465, "market_dynamics": 0.759937, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.66, "close": 4.78, "volume": 9136}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.928, "activity_10": 5.050545, "activity_20": 4.986095, "activity_30": 4.892688}, "trend_signal": 1, "fair_value": 10.044936, "relative_strength": -20.113049, "rate_of_change": -0.26162216067350463, "market_dynamics": 0.582403, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.59, "high": 4.61, "low": 3.69, "close": 4.13, "volume": 44283}, "trend_line": 4.792333, "activity_lines": {"activity_5": 4.638, "activity_10": 4.868364, "activity_20": 4.916381, "activity_30": 4.847613}, "trend_signal": 0, "fair_value": 9.978462, "relative_strength": -30.564991, "rate_of_change": -0.7524643964887221, "market_dynamics": 0.241434, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.4, "low": 4.0, "close": 4.38, "volume": 10322}, "trend_line": 4.764333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.751818, "activity_20": 4.872286, "activity_30": 4.821011}, "trend_signal": 0, "fair_value": 9.911667, "relative_strength": -26.139243, "rate_of_change": -0.5842665774686456, "market_dynamics": -0.050186, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.21, "close": 4.23, "volume": 4712}, "trend_line": 4.742333, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.626182, "activity_20": 4.815, "activity_30": 4.786538}, "trend_signal": 0, "fair_value": 9.843269, "relative_strength": -28.954389, "rate_of_change": -0.4617645324119736, "market_dynamics": -0.415106, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.26, "high": 4.98, "low": 4.26, "close": 4.98, "volume": 2966}, "trend_line": 4.762667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.654909, "activity_20": 4.830952, "activity_30": 4.801871}, "trend_signal": 0, "fair_value": 9.776154, "relative_strength": -17.132673, "rate_of_change": 0.42877630060984906, "market_dynamics": -0.607269, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.25, "high": 5.9, "low": 4.4, "close": 4.5, "volume": 5613}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.600364, "activity_20": 4.799143, "activity_30": 4.784925}, "trend_signal": 0, "fair_value": 9.705641, "relative_strength": -23.106597, "rate_of_change": -0.25195966881582216, "market_dynamics": -0.682473, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.56, "high": 4.78, "low": 4.4, "close": 4.78, "volume": 1835}, "trend_line": 4.748, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.610909, "activity_20": 4.793429, "activity_30": 4.786817}, "trend_signal": 0, "fair_value": 9.632436, "relative_strength": -16.517887, "rate_of_change": -0.05613948525543367, "market_dynamics": -0.6423, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.38, "close": 4.44, "volume": 58386}, "trend_line": 4.742, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.569455, "activity_20": 4.751857, "activity_30": 4.766946}, "trend_signal": 0, "fair_value": 9.555128, "relative_strength": -20.672505, "rate_of_change": -0.12636899747262484, "market_dynamics": -0.417582, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.62, "high": 5.15, "low": 4.62, "close": 5.15, "volume": 7405}, "trend_line": 4.762, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.666364, "activity_20": 4.778905, "activity_30": 4.793269}, "trend_signal": 0, "fair_value": 9.479487, "relative_strength": -9.235703, "rate_of_change": 0.4217629692112943, "market_dynamics": -0.291128, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.6, "close": 4.66, "volume": 2482}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.752, "activity_10": 4.671455, "activity_20": 4.756429, "activity_30": 4.786688}, "trend_signal": 0, "fair_value": 9.401667, "relative_strength": -16.171762, "rate_of_change": -0.020999580008388193, "market_dynamics": -0.199456, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 5.2, "low": 4.5, "close": 4.6, "volume": 6852}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.670909, "activity_20": 4.729429, "activity_30": 4.776301}, "trend_signal": 0, "fair_value": 9.324423, "relative_strength": -19.618785, "rate_of_change": 0.1820415879017009, "market_dynamics": -0.145218, "expectation": {"probability": 47.8658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.64, "high": 4.84, "low": 4.64, "close": 4.76, "volume": 2244}, "trend_line": 4.778, "activity_lines": {"activity_5": 4.728, "activity_10": 4.702727, "activity_20": 4.720048, "activity_30": 4.775677}, "trend_signal": 0, "fair_value": 9.252692, "relative_strength": -15.570175, "rate_of_change": 0.1747082133826005, "market_dynamics": -0.110701, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.56, "close": 4.66, "volume": 8586}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.704909, "activity_20": 4.703429, "activity_30": 4.768065}, "trend_signal": 0, "fair_value": 9.182564, "relative_strength": -16.246854, "rate_of_change": 0.03488907492675403, "market_dynamics": -0.122217, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.62, "close": 4.72, "volume": 280}, "trend_line": 4.783333, "activity_lines": {"activity_5": 4.692, "activity_10": 4.712909, "activity_20": 4.695952, "activity_30": 4.764215}, "trend_signal": 0, "fair_value": 9.103846, "relative_strength": -13.455579, "rate_of_change": 0.07669990398912617, "market_dynamics": -0.001697, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.72, "close": 4.86, "volume": 10257}, "trend_line": 4.793667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.737455, "activity_20": 4.70419, "activity_30": 4.769161}, "trend_signal": 0, "fair_value": 9.026026, "relative_strength": -10.454708, "rate_of_change": 0.2160418269018755, "market_dynamics": 0.237545, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.44, "close": 4.6, "volume": 2524}, "trend_line": 4.801, "activity_lines": {"activity_5": 4.712, "activity_10": 4.716909, "activity_20": 4.689286, "activity_30": 4.756667}, "trend_signal": 0, "fair_value": 8.951987, "relative_strength": -11.965691, "rate_of_change": 0.15297266163878373, "market_dynamics": 0.331495, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.72, "close": 4.76, "volume": 777}, "trend_line": 4.824667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.723636, "activity_20": 4.692857, "activity_30": 4.754022}, "trend_signal": 0, "fair_value": 8.883462, "relative_strength": -9.115817, "rate_of_change": 0.4929598000416509, "market_dynamics": 0.423933, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.52, "close": 4.52, "volume": 1551}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.687091, "activity_20": 4.676238, "activity_30": 4.734366}, "trend_signal": 0, "fair_value": 8.810192, "relative_strength": -13.474919, "rate_of_change": -0.08983003386555094, "market_dynamics": 0.388509, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.4, "close": 4.46, "volume": 8917}, "trend_line": 4.817333, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.638182, "activity_20": 4.655952, "activity_30": 4.711118}, "trend_signal": 0, "fair_value": 8.740064, "relative_strength": -15.047869, "rate_of_change": -0.06223636416820402, "market_dynamics": 0.143535, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.4, "close": 4.42, "volume": 2378}, "trend_line": 4.801, "activity_lines": {"activity_5": 4.508, "activity_10": 4.594545, "activity_20": 4.634429, "activity_30": 4.685484}, "trend_signal": 0, "fair_value": 8.664872, "relative_strength": -16.648114, "rate_of_change": -0.3390465222146671, "market_dynamics": -0.061293, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.4, "close": 4.46, "volume": 2125}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.562545, "activity_20": 4.619238, "activity_30": 4.663484}, "trend_signal": 0, "fair_value": 8.587692, "relative_strength": -12.856952, "rate_of_change": -0.4443449281399764, "market_dynamics": -0.317693, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.34, "close": 4.46, "volume": 5286}, "trend_line": 4.753667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.533091, "activity_20": 4.605571, "activity_30": 4.64286}, "trend_signal": 0, "fair_value": 8.513718, "relative_strength": -13.682127, "rate_of_change": -0.5439709502774942, "market_dynamics": -0.397271, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.4, "close": 4.46, "volume": 1108}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.509091, "activity_20": 4.590333, "activity_30": 4.623914}, "trend_signal": 0, "fair_value": 8.442949, "relative_strength": -9.545745, "rate_of_change": -0.6451230176619486, "market_dynamics": -0.591114, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.4, "close": 4.5, "volume": 7346}, "trend_line": 4.699, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.496, "activity_20": 4.578524, "activity_30": 4.609527}, "trend_signal": 0, "fair_value": 8.370513, "relative_strength": -8.574663, "rate_of_change": -0.5081515985602376, "market_dynamics": -0.542503, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.32, "close": 4.46, "volume": 2874}, "trend_line": 4.674333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.479636, "activity_20": 4.561619, "activity_30": 4.594108}, "trend_signal": 0, "fair_value": 8.300705, "relative_strength": -11.791826, "rate_of_change": -0.5249414769099807, "market_dynamics": -0.5222, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.4, "close": 4.56, "volume": 5249}, "trend_line": 4.650333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.488727, "activity_20": 4.556714, "activity_30": 4.586731}, "trend_signal": 0, "fair_value": 8.235064, "relative_strength": -10.895026, "rate_of_change": -0.5134422387108497, "market_dynamics": -0.488303, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4, "high": 4.74, "low": 4.4, "close": 4.68, "volume": 10026}, "trend_line": 4.629, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.520364, "activity_20": 4.562952, "activity_30": 4.588645}, "trend_signal": 0, "fair_value": 8.166987, "relative_strength": -9.695329, "rate_of_change": -0.45874134174908054, "market_dynamics": -0.035848, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.4, "close": 4.56, "volume": 1021}, "trend_line": 4.616, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.531636, "activity_20": 4.558238, "activity_30": 4.584194}, "trend_signal": 0, "fair_value": 8.092372, "relative_strength": -8.720382, "rate_of_change": -0.2808381939943811, "market_dynamics": -0.014906, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.42, "high": 4.64, "low": 4.36, "close": 4.44, "volume": 8104}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.520364, "activity_20": 4.541524, "activity_30": 4.572839}, "trend_signal": 0, "fair_value": 8.018269, "relative_strength": -12.590898, "rate_of_change": -0.4043977469670661, "market_dynamics": 0.056676, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.4, "close": 4.56, "volume": 401}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.544, "activity_10": 4.531273, "activity_20": 4.539619, "activity_30": 4.57043}, "trend_signal": 0, "fair_value": 7.939487, "relative_strength": -9.987181, "rate_of_change": -0.2827726423123994, "market_dynamics": 0.153396, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.4, "close": 4.54, "volume": 2914}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.536, "activity_20": 4.536286, "activity_30": 4.56757}, "trend_signal": 0, "fair_value": 7.866987, "relative_strength": -13.465346, "rate_of_change": -0.17450739289663308, "market_dynamics": 0.008082, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.54, "high": 4.68, "low": 4.4, "close": 4.5, "volume": 1484}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.532, "activity_20": 4.529429, "activity_30": 4.562645}, "trend_signal": 0, "fair_value": 7.797436, "relative_strength": -12.190547, "rate_of_change": 0.2695171002634657, "market_dynamics": 0.139384, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.4, "close": 4.46, "volume": 11578}, "trend_line": 4.591333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.52, "activity_20": 4.52, "activity_30": 4.554344}, "trend_signal": 0, "fair_value": 7.725064, "relative_strength": -13.76328, "rate_of_change": 0.05809966162285503, "market_dynamics": 0.395888, "expectation": {"probability": 44.9762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.4, "close": 4.56, "volume": 12248}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.526182, "activity_20": 4.521048, "activity_30": 4.552323}, "trend_signal": 0, "fair_value": 7.656859, "relative_strength": -12.643437, "rate_of_change": 0.23958183821561455, "market_dynamics": 0.653692, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.2, "close": 4.36, "volume": 5125}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.494909, "activity_20": 4.50381, "activity_30": 4.536688}, "trend_signal": 0, "fair_value": 7.582244, "relative_strength": -15.090698, "rate_of_change": -0.4490331316747269, "market_dynamics": 0.55862, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.2, "close": 4.34, "volume": 1296}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.461818, "activity_20": 4.487048, "activity_30": 4.521097}, "trend_signal": 0, "fair_value": 7.506859, "relative_strength": -14.075239, "rate_of_change": -0.11642050808145579, "market_dynamics": 0.301719, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.26, "low": 4.0, "close": 4.08, "volume": 386}, "trend_line": 4.553, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.385455, "activity_20": 4.446762, "activity_30": 4.489075}, "trend_signal": 0, "fair_value": 7.427564, "relative_strength": -18.541206, "rate_of_change": -0.5098623723404754, "market_dynamics": -0.245428, "expectation": {"probability": 45.3389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.9, "close": 4.24, "volume": 4211}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.349091, "activity_20": 4.424952, "activity_30": 4.468882}, "trend_signal": 0, "fair_value": 7.347051, "relative_strength": -14.984761, "rate_of_change": -0.1464309246650604, "market_dynamics": -0.805779, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.02, "close": 4.16, "volume": 2001}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.304, "activity_20": 4.396857, "activity_30": 4.443957}, "trend_signal": 0, "fair_value": 7.266346, "relative_strength": -16.841164, "rate_of_change": -0.7258597203504336, "market_dynamics": -1.059936, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.0, "close": 4.12, "volume": 4140}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.256727, "activity_20": 4.366381, "activity_30": 4.418581}, "trend_signal": 0, "fair_value": 7.187308, "relative_strength": -18.469779, "rate_of_change": -0.3988183455552843, "market_dynamics": -1.216833, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.12, "high": 4.16, "low": 4.0, "close": 4.04, "volume": 8973}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.202909, "activity_20": 4.329714, "activity_30": 4.389204}, "trend_signal": 0, "fair_value": 7.116731, "relative_strength": -22.602593, "rate_of_change": -0.4152306403107318, "market_dynamics": -1.144126, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.48, "low": 4.0, "close": 4.48, "volume": 5133}, "trend_line": 4.467333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.238182, "activity_20": 4.336952, "activity_30": 4.389419}, "trend_signal": 0, "fair_value": 7.045449, "relative_strength": -13.786493, "rate_of_change": -0.208503335182178, "market_dynamics": -0.853767, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.62, "high": 4.62, "low": 3.98, "close": 4.12, "volume": 14333}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.208364, "activity_20": 4.30981, "activity_30": 4.367011}, "trend_signal": 0, "fair_value": 6.971218, "relative_strength": -18.029169, "rate_of_change": -0.4029249666411659, "market_dynamics": -0.596624, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.92, "close": 4.06, "volume": 5297}, "trend_line": 4.427333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.173818, "activity_20": 4.278571, "activity_30": 4.341892}, "trend_signal": 0, "fair_value": 6.90109, "relative_strength": -18.949257, "rate_of_change": -0.4944561353353467, "market_dynamics": -0.492362, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.28, "low": 4.06, "close": 4.1, "volume": 117}, "trend_line": 4.402, "activity_lines": {"activity_5": 4.14, "activity_10": 4.155636, "activity_20": 4.253238, "activity_30": 4.320774}, "trend_signal": 0, "fair_value": 6.834744, "relative_strength": -17.076765, "rate_of_change": -0.5721954955726128, "market_dynamics": -0.450791, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.0, "close": 4.1, "volume": 4947}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.142182, "activity_20": 4.229619, "activity_30": 4.30129}, "trend_signal": 0, "fair_value": 6.770962, "relative_strength": -17.643845, "rate_of_change": -0.37862335302135364, "market_dynamics": -0.644472, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.22, "low": 4.0, "close": 4.22, "volume": 8409}, "trend_line": 4.367333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.154909, "activity_20": 4.219619, "activity_30": 4.290624}, "trend_signal": 0, "fair_value": 6.714038, "relative_strength": -17.301122, "rate_of_change": -0.41045913731066247, "market_dynamics": -0.547663, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.14, "close": 4.14, "volume": 70}, "trend_line": 4.354667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.150545, "activity_20": 4.20419, "activity_30": 4.275957}, "trend_signal": 0, "fair_value": 6.658846, "relative_strength": -19.990393, "rate_of_change": -0.29001681346488317, "market_dynamics": -0.433213, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.02, "high": 4.12, "low": 4.02, "close": 4.12, "volume": 2522}, "trend_line": 4.343333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.144364, "activity_20": 4.188857, "activity_30": 4.260817}, "trend_signal": 0, "fair_value": 6.601923, "relative_strength": -20.825938, "rate_of_change": -0.2602724846698894, "market_dynamics": -0.2007, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.02, "close": 4.14, "volume": 12149}, "trend_line": 4.334, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.142545, "activity_20": 4.176952, "activity_30": 4.247699}, "trend_signal": 0, "fair_value": 6.547051, "relative_strength": -19.984079, "rate_of_change": -0.2148810602364751, "market_dynamics": 0.123052, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.14, "high": 4.16, "low": 4.04, "close": 4.16, "volume": 1674}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.148, "activity_10": 4.144, "activity_20": 4.168952, "activity_30": 4.236473}, "trend_signal": 0, "fair_value": 6.494231, "relative_strength": -21.509665, "rate_of_change": -0.2307337332717994, "market_dynamics": 0.177882, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.04, "close": 4.18, "volume": 10413}, "trend_line": 4.314667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.146909, "activity_20": 4.164667, "activity_30": 4.227183}, "trend_signal": 0, "fair_value": 6.444744, "relative_strength": -19.699289, "rate_of_change": -0.2158418131359809, "market_dynamics": 0.477089, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.08, "close": 4.2, "volume": 6773}, "trend_line": 4.306, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.158909, "activity_20": 4.16381, "activity_30": 4.219785}, "trend_signal": 0, "fair_value": 6.394744, "relative_strength": -19.708571, "rate_of_change": -0.20087297582872515, "market_dynamics": 0.658283, "expectation": {"probability": 43.9018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.04, "close": 4.12, "volume": 2707}, "trend_line": 4.293333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.154909, "activity_20": 4.156571, "activity_30": 4.207785}, "trend_signal": 0, "fair_value": 6.340385, "relative_strength": -22.464803, "rate_of_change": -0.29417092429169595, "market_dynamics": 0.549172, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.08, "high": 4.1, "low": 4.04, "close": 4.08, "volume": 2203}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.142545, "activity_20": 4.147619, "activity_30": 4.194022}, "trend_signal": 0, "fair_value": 6.280321, "relative_strength": -22.714431, "rate_of_change": -0.2950155508552307, "market_dynamics": 0.498642, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.08, "high": 4.16, "low": 4.04, "close": 4.16, "volume": 7435}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.145091, "activity_20": 4.147619, "activity_30": 4.186237}, "trend_signal": 0, "fair_value": 6.219167, "relative_strength": -20.534714, "rate_of_change": -0.3114935125764373, "market_dynamics": 0.310833, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.02, "close": 4.12, "volume": 3732}, "trend_line": 4.248667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.139273, "activity_20": 4.144667, "activity_30": 4.176731}, "trend_signal": 0, "fair_value": 6.155192, "relative_strength": -19.208171, "rate_of_change": -0.437416062913291, "market_dynamics": 0.225421, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.82, "close": 4.0, "volume": 14983}, "trend_line": 4.23, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.113455, "activity_20": 4.130095, "activity_30": 4.160688}, "trend_signal": 0, "fair_value": 6.098462, "relative_strength": -14.255265, "rate_of_change": -0.439361333801867, "market_dynamics": 0.204529, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.7, "close": 4.02, "volume": 10942}, "trend_line": 4.216, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.093818, "activity_20": 4.118571, "activity_30": 4.14714}, "trend_signal": 0, "fair_value": 6.045705, "relative_strength": -12.176901, "rate_of_change": -0.33096926713948543, "market_dynamics": 0.139861, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.88, "high": 4.38, "low": 3.88, "close": 4.12, "volume": 3545}, "trend_line": 4.201333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.094182, "activity_20": 4.117238, "activity_30": 4.140946}, "trend_signal": 0, "fair_value": 5.991987, "relative_strength": -13.105864, "rate_of_change": -0.34788899430740533, "market_dynamics": 0.213562, "expectation": {"probability": 42.6317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.22, "low": 4.0, "close": 4.1, "volume": 19546}, "trend_line": 4.186667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.091273, "activity_20": 4.114, "activity_30": 4.134409}, "trend_signal": 0, "fair_value": 5.941667, "relative_strength": -16.847879, "rate_of_change": -0.3490796849476123, "market_dynamics": 0.246725, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.96, "close": 4.04, "volume": 2727}, "trend_line": 4.171333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.078545, "activity_20": 4.104762, "activity_30": 4.124946}, "trend_signal": 0, "fair_value": 5.899615, "relative_strength": -20.482268, "rate_of_change": -0.3662579326227804, "market_dynamics": 0.127006, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.9, "close": 3.98, "volume": 23178}, "trend_line": 4.155333, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.057455, "activity_20": 4.091905, "activity_30": 4.112602}, "trend_signal": 0, "fair_value": 5.853974, "relative_strength": -22.526613, "rate_of_change": -0.3835704318020166, "market_dynamics": 0.124489, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.86, "close": 3.96, "volume": 5080}, "trend_line": 4.135333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.036727, "activity_20": 4.07781, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 5.806603, "relative_strength": -23.191767, "rate_of_change": -0.4813091995274404, "market_dynamics": -0.176939, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.88, "close": 3.96, "volume": 8797}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.984, "activity_10": 4.018909, "activity_20": 4.06419, "activity_30": 4.088688}, "trend_signal": 0, "fair_value": 5.760513, "relative_strength": -22.180044, "rate_of_change": -0.32241659861491834, "market_dynamics": -0.517993, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.86, "high": 4.12, "low": 3.86, "close": 4.12, "volume": 6950}, "trend_line": 4.114667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.032364, "activity_20": 4.066476, "activity_30": 4.088559}, "trend_signal": 0, "fair_value": 5.717692, "relative_strength": -19.678282, "rate_of_change": -0.17789907811741953, "market_dynamics": -0.34542, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.8, "close": 4.04, "volume": 18429}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.032, "activity_20": 4.061048, "activity_30": 4.083742}, "trend_signal": 0, "fair_value": 5.671474, "relative_strength": -21.557571, "rate_of_change": -0.03242060657642396, "market_dynamics": -0.22106, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.04, "high": 4.22, "low": 4.0, "close": 4.2, "volume": 21783}, "trend_line": 4.112, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.062182, "activity_20": 4.071714, "activity_30": 4.089333}, "trend_signal": 0, "fair_value": 5.628205, "relative_strength": -15.125003, "rate_of_change": -0.03240680975743531, "market_dynamics": 0.424441, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.08, "close": 4.26, "volume": 5776}, "trend_line": 4.115333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.099636, "activity_20": 4.08781, "activity_30": 4.098882}, "trend_signal": 0, "fair_value": 5.586923, "relative_strength": -12.666152, "rate_of_change": 0.08105544747080706, "market_dynamics": 0.961594, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.06, "close": 4.18, "volume": 6767}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.118182, "activity_20": 4.095619, "activity_30": 4.103054}, "trend_signal": 0, "fair_value": 5.547051, "relative_strength": -16.169736, "rate_of_change": 0.048598740369264606, "market_dynamics": 1.105108, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.16, "close": 4.16, "volume": 11976}, "trend_line": 4.121333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.132, "activity_20": 4.101333, "activity_30": 4.105806}, "trend_signal": 0, "fair_value": 5.508974, "relative_strength": -15.185913, "rate_of_change": 0.09715026693249147, "market_dynamics": 1.269533, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.32, "high": 5.1, "low": 4.3, "close": 4.86, "volume": 22293}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.272, "activity_20": 4.173714, "activity_30": 4.153462}, "trend_signal": 1, "fair_value": 5.476282, "relative_strength": -2.503798, "rate_of_change": 0.3073520145059967, "market_dynamics": 1.281252, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.78, "close": 4.92, "volume": 11740}, "trend_line": 4.160667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.408, "activity_20": 4.248571, "activity_30": 4.204172}, "trend_signal": 1, "fair_value": 5.445513, "relative_strength": -1.042073, "rate_of_change": 0.6450653120464387, "market_dynamics": 1.32155, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.96, "close": 5.05, "volume": 1674}, "trend_line": 4.193667, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.550545, "activity_20": 4.332381, "activity_30": 4.261548}, "trend_signal": 1, "fair_value": 5.4125, "relative_strength": 2.197624, "rate_of_change": 0.7931420611166304, "market_dynamics": 1.400924, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.86, "close": 5.1, "volume": 5461}, "trend_line": 4.227, "activity_lines": {"activity_5": 4.956, "activity_10": 4.682364, "activity_20": 4.416524, "activity_30": 4.320022}, "trend_signal": 1, "fair_value": 5.380769, "relative_strength": 7.04812, "rate_of_change": 0.7948413643715804, "market_dynamics": 1.46424, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.2, "low": 5.0, "close": 5.05, "volume": 717}, "trend_line": 4.258667, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.784364, "activity_20": 4.491048, "activity_30": 4.373118}, "trend_signal": 1, "fair_value": 5.347115, "relative_strength": 3.204293, "rate_of_change": 0.7491601608705859, "market_dynamics": 1.324643, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.98, "close": 4.98, "volume": 9714}, "trend_line": 4.284, "activity_lines": {"activity_5": 5.028, "activity_10": 4.856727, "activity_20": 4.554667, "activity_30": 4.419656}, "trend_signal": 1, "fair_value": 5.314936, "relative_strength": 1.328066, "rate_of_change": 0.5948574988370734, "market_dynamics": 1.285097, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.98, "high": 7.05, "low": 4.98, "close": 6.15, "volume": 21567}, "trend_line": 4.351, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.124727, "activity_20": 4.725619, "activity_30": 4.540043}, "trend_signal": 1, "fair_value": 5.289615, "relative_strength": 25.022776, "rate_of_change": 1.5639589169000976, "market_dynamics": 1.406777, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.95, "high": 7.65, "low": 5.9, "close": 7.4, "volume": 28012}, "trend_line": 4.460333, "activity_lines": {"activity_5": 6.116, "activity_10": 5.584545, "activity_20": 5.005381, "activity_30": 4.736753}, "trend_signal": 1, "fair_value": 5.271987, "relative_strength": 52.43344, "rate_of_change": 2.5128246380142576, "market_dynamics": 1.515511, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.8, "close": 6.95, "volume": 6706}, "trend_line": 4.554, "activity_lines": {"activity_5": 6.520667, "activity_10": 5.905455, "activity_20": 5.22619, "activity_30": 4.897376}, "trend_signal": 1, "fair_value": 5.252436, "relative_strength": 44.395315, "rate_of_change": 2.1000001569389535, "market_dynamics": 1.528109, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.2, "close": 6.3, "volume": 2589}, "trend_line": 4.625333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.057818, "activity_20": 5.371619, "activity_30": 5.010022}, "trend_signal": 1, "fair_value": 5.232692, "relative_strength": 29.983857, "rate_of_change": 1.566381203337727, "market_dynamics": 1.388476, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.2, "close": 6.25, "volume": 9489}, "trend_line": 4.694333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.162182, "activity_20": 5.50181, "activity_30": 5.114839}, "trend_signal": 1, "fair_value": 5.2275, "relative_strength": 29.020335, "rate_of_change": 1.4917844834090854, "market_dynamics": 1.157207, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.6, "close": 5.75, "volume": 5013}, "trend_line": 4.746, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.150364, "activity_20": 5.573857, "activity_30": 5.182946}, "trend_signal": 1, "fair_value": 5.220128, "relative_strength": 18.097802, "rate_of_change": 1.1006249450134902, "market_dynamics": 0.77484, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.6, "close": 5.9, "volume": 3609}, "trend_line": 4.805333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.150727, "activity_20": 5.651762, "activity_30": 5.257398}, "trend_signal": 1, "fair_value": 5.214231, "relative_strength": 17.926979, "rate_of_change": 1.2501685630004136, "market_dynamics": 0.498273, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.6, "close": 6.05, "volume": 5918}, "trend_line": 4.871, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.162909, "activity_20": 5.734714, "activity_30": 5.337699}, "trend_signal": 1, "fair_value": 5.208526, "relative_strength": 21.389946, "rate_of_change": 1.3665442124406437, "market_dynamics": 0.353486, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.65, "close": 5.95, "volume": 10573}, "trend_line": 4.930667, "activity_lines": {"activity_5": 5.96, "activity_10": 6.139636, "activity_20": 5.79819, "activity_30": 5.407312}, "trend_signal": 1, "fair_value": 5.199615, "relative_strength": 21.239058, "rate_of_change": 1.2249435434202267, "market_dynamics": 0.162102, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.55, "close": 5.65, "volume": 3597}, "trend_line": 4.981667, "activity_lines": {"activity_5": 5.85, "activity_10": 6.045455, "activity_20": 5.824381, "activity_30": 5.45372}, "trend_signal": 1, "fair_value": 5.188397, "relative_strength": 13.088235, "rate_of_change": 1.0343428181217706, "market_dynamics": -0.013072, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.2, "close": 5.3, "volume": 4955}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.875455, "activity_20": 5.809571, "activity_30": 5.474258}, "trend_signal": 1, "fair_value": 5.171987, "relative_strength": 7.371457, "rate_of_change": 0.8698493897725503, "market_dynamics": -0.23195, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.05, "close": 5.4, "volume": 5572}, "trend_line": 5.071, "activity_lines": {"activity_5": 5.54, "activity_10": 5.739091, "activity_20": 5.799048, "activity_30": 5.498452}, "trend_signal": 1, "fair_value": 5.153397, "relative_strength": 11.025914, "rate_of_change": 0.9154228855721268, "market_dynamics": -0.452342, "expectation": {"probability": 30.608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.1, "close": 5.3, "volume": 10726}, "trend_line": 5.110333, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.620909, "activity_20": 5.773571, "activity_30": 5.513226}, "trend_signal": 1, "fair_value": 5.130962, "relative_strength": 7.557947, "rate_of_change": 0.7756458292250061, "market_dynamics": -0.621653, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.05, "close": 5.3, "volume": 10904}, "trend_line": 5.150333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.532727, "activity_20": 5.742762, "activity_30": 5.525462}, "trend_signal": 1, "fair_value": 5.110449, "relative_strength": 11.065629, "rate_of_change": 0.7827278574605615, "market_dynamics": -0.653897, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.1, "close": 5.25, "volume": 7798}, "trend_line": 5.190667, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.453636, "activity_20": 5.701762, "activity_30": 5.531892}, "trend_signal": 1, "fair_value": 5.090897, "relative_strength": 6.477362, "rate_of_change": 0.7831338284340166, "market_dynamics": -0.690875, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.2, "close": 5.4, "volume": 8699}, "trend_line": 5.238, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.42, "activity_20": 5.67319, "activity_30": 5.545398}, "trend_signal": 1, "fair_value": 5.073462, "relative_strength": 8.3799, "rate_of_change": 0.9118866611940252, "market_dynamics": -0.70019, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4, "high": 6.85, "low": 5.35, "close": 6.85, "volume": 25168}, "trend_line": 5.334333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.656364, "activity_20": 5.780429, "activity_30": 5.649398}, "trend_signal": 1, "fair_value": 5.064679, "relative_strength": 35.780033, "rate_of_change": 1.8391179839633363, "market_dynamics": -0.419154, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.9, "close": 6.0, "volume": 4056}, "trend_line": 5.402333, "activity_lines": {"activity_5": 5.96, "activity_10": 5.720909, "activity_20": 5.798143, "activity_30": 5.692344}, "trend_signal": 1, "fair_value": 5.051218, "relative_strength": 17.999002, "rate_of_change": 1.274761061973439, "market_dynamics": -0.371911, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.85, "close": 6.1, "volume": 5381}, "trend_line": 5.468333, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.804545, "activity_20": 5.821095, "activity_30": 5.737355}, "trend_signal": 1, "fair_value": 5.040192, "relative_strength": 19.191441, "rate_of_change": 1.2216944049913385, "market_dynamics": -0.193185, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.5, "close": 6.05, "volume": 14090}, "trend_line": 5.535333, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.876364, "activity_20": 5.834286, "activity_30": 5.774882}, "trend_signal": 1, "fair_value": 5.026538, "relative_strength": 16.820934, "rate_of_change": 1.2252362831597723, "market_dynamics": 0.076373, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.85, "close": 6.0, "volume": 10959}, "trend_line": 5.595333, "activity_lines": {"activity_5": 6.09, "activity_10": 5.931818, "activity_20": 5.837619, "activity_30": 5.80486}, "trend_signal": 1, "fair_value": 5.020641, "relative_strength": 12.188185, "rate_of_change": 1.0839456271194614, "market_dynamics": -0.022752, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.75, "close": 5.75, "volume": 5847}, "trend_line": 5.645, "activity_lines": {"activity_5": 5.94, "activity_10": 5.929091, "activity_20": 5.817857, "activity_30": 5.814839}, "trend_signal": 1, "fair_value": 5.014167, "relative_strength": 7.115535, "rate_of_change": 0.887650475851919, "market_dynamics": -0.003563, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.5, "close": 5.6, "volume": 12339}, "trend_line": 5.692333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.892727, "activity_20": 5.791667, "activity_30": 5.811935}, "trend_signal": 1, "fair_value": 5.010192, "relative_strength": 5.681382, "rate_of_change": 0.8384942426926497, "market_dynamics": -0.003252, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.05, "close": 5.35, "volume": 12350}, "trend_line": 5.732, "activity_lines": {"activity_5": 5.63, "activity_10": 5.805455, "activity_20": 5.748095, "activity_30": 5.789849}, "trend_signal": 0, "fair_value": 5.003974, "relative_strength": 2.189841, "rate_of_change": 0.6968496045470384, "market_dynamics": -0.179119, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.2, "close": 5.3, "volume": 8439}, "trend_line": 5.746667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.708182, "activity_20": 5.704286, "activity_30": 5.761978}, "trend_signal": 0, "fair_value": 5.001026, "relative_strength": 0.266616, "rate_of_change": 0.25587927424982915, "market_dynamics": -0.360555, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.2, "close": 5.3, "volume": 10487}, "trend_line": 5.759333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.61, "activity_20": 5.665, "activity_30": 5.733161}, "trend_signal": 0, "fair_value": 4.995513, "relative_strength": -0.761205, "rate_of_change": 0.22040601969801626, "market_dynamics": -0.429327, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.0, "close": 5.3, "volume": 14145}, "trend_line": 5.767667, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.513636, "activity_20": 5.627857, "activity_30": 5.703527}, "trend_signal": 0, "fair_value": 4.989487, "relative_strength": -2.314856, "rate_of_change": 0.14470425655193941, "market_dynamics": -0.506544, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 4682}, "trend_line": 5.771, "activity_lines": {"activity_5": 5.27, "activity_10": 5.427273, "activity_20": 5.584048, "activity_30": 5.666903}, "trend_signal": 0, "fair_value": 4.982436, "relative_strength": -4.413526, "rate_of_change": 0.05778766353882057, "market_dynamics": -0.662561, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.9, "close": 5.0, "volume": 6040}, "trend_line": 5.769333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.319091, "activity_20": 5.525238, "activity_30": 5.617161}, "trend_signal": 0, "fair_value": 4.97359, "relative_strength": -1.781825, "rate_of_change": -0.028885808352110676, "market_dynamics": -0.785941, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.78, "close": 4.96, "volume": 10833}, "trend_line": 5.768667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.223636, "activity_20": 5.467143, "activity_30": 5.564946}, "trend_signal": 0, "fair_value": 4.966154, "relative_strength": -2.266802, "rate_of_change": -0.011543795443941846, "market_dynamics": -0.926314, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.8, "close": 4.82, "volume": 8221}, "trend_line": 5.724333, "activity_lines": {"activity_5": 4.976, "activity_10": 5.122545, "activity_20": 5.399, "activity_30": 5.503742}, "trend_signal": 0, "fair_value": 4.956923, "relative_strength": -0.793507, "rate_of_change": -0.7685311008591776, "market_dynamics": -1.16136, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.64, "close": 4.72, "volume": 5118}, "trend_line": 5.635, "activity_lines": {"activity_5": 4.864, "activity_10": 5.024727, "activity_20": 5.323619, "activity_30": 5.438946}, "trend_signal": 0, "fair_value": 4.949487, "relative_strength": -2.748846, "rate_of_change": -1.5605835649323667, "market_dynamics": -1.302409, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.62, "close": 4.68, "volume": 1687}, "trend_line": 5.559333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.938364, "activity_20": 5.247667, "activity_30": 5.377333}, "trend_signal": 0, "fair_value": 4.939231, "relative_strength": -7.250256, "rate_of_change": -1.3428039041703665, "market_dynamics": -1.420135, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.66, "close": 4.69, "volume": 14845}, "trend_line": 5.505667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.870545, "activity_20": 5.175619, "activity_30": 5.321247}, "trend_signal": 0, "fair_value": 4.928269, "relative_strength": -9.532706, "rate_of_change": -0.9653316324098552, "market_dynamics": -1.397223, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.51, "close": 4.58, "volume": 5246}, "trend_line": 5.45, "activity_lines": {"activity_5": 4.664, "activity_10": 4.794727, "activity_20": 5.096, "activity_30": 5.261527}, "trend_signal": 0, "fair_value": 4.912115, "relative_strength": -14.800414, "rate_of_change": -1.011085487008199, "market_dynamics": -1.431653, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.49, "close": 4.53, "volume": 4035}, "trend_line": 5.409333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.722909, "activity_20": 5.01481, "activity_30": 5.202172}, "trend_signal": 0, "fair_value": 4.895641, "relative_strength": -13.754435, "rate_of_change": -0.7461834862385323, "market_dynamics": -1.425164, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.38, "close": 4.44, "volume": 7102}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.648727, "activity_20": 4.92919, "activity_30": 5.139634}, "trend_signal": 0, "fair_value": 4.878333, "relative_strength": -16.094193, "rate_of_change": -0.899667297243484, "market_dynamics": -1.372751, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.9, "close": 4.11, "volume": 11676}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.530182, "activity_20": 4.823619, "activity_30": 5.058946}, "trend_signal": 0, "fair_value": 4.858654, "relative_strength": -22.474611, "rate_of_change": -1.206323765307564, "market_dynamics": -1.375247, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 4.0, "volume": 9689}, "trend_line": 5.231, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.411455, "activity_20": 4.716571, "activity_30": 4.975333}, "trend_signal": 0, "fair_value": 4.839167, "relative_strength": -23.32969, "rate_of_change": -1.227341389728104, "market_dynamics": -1.281273, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.88, "close": 3.98, "volume": 12494}, "trend_line": 5.175333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.307273, "activity_20": 4.617619, "activity_30": 4.894624}, "trend_signal": 0, "fair_value": 4.819038, "relative_strength": -26.538347, "rate_of_change": -1.0641751099216152, "market_dynamics": -1.150976, "expectation": {"probability": 37.9956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.92, "close": 3.97, "volume": 1176}, "trend_line": 5.131, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.219091, "activity_20": 4.527571, "activity_30": 4.81686}, "trend_signal": 0, "fair_value": 4.803205, "relative_strength": -27.266756, "rate_of_change": -0.8566212067899777, "market_dynamics": -1.157797, "expectation": {"probability": 37.8635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abab2cea-8a87-4000-b63c-67df344357d6/", "share_image": "https://sharemaestro.com/terminal/abab2cea-8a87-4000-b63c-67df344357d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}