{"ticker": {"uuid": "abab2cea-8a87-4000-b63c-67df344357d6", "symbol": "V3V", "name": "FamiCord AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, V3V fell 27.59%, moving from 4.53 to 3.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.76 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 38.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "-27.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.76"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.3, "high": 3.44, "low": 2.58, "close": 3.28, "volume": 48102}, "trend_line": 4.751333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.702545, "activity_20": 4.004857, "activity_30": 4.305742}, "trend_signal": 0, "fair_value": 4.725705, "relative_strength": -38.761632, "rate_of_change": -2.443364755551618, "market_dynamics": -1.042573, "expectation": {"probability": 38.4058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.81, "close": 4.98, "volume": 10608}, "trend_line": 6.412, "activity_lines": {"activity_5": 5.22, "activity_10": 5.597455, "activity_20": 6.082571, "activity_30": 6.19957}, "trend_signal": 0, "fair_value": 11.690577, "relative_strength": -39.57375, "rate_of_change": -1.5960712093308793, "market_dynamics": -0.726324, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.72, "close": 4.93, "volume": 1780}, "trend_line": 6.315667, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.409818, "activity_20": 5.954667, "activity_30": 6.103957}, "trend_signal": 0, "fair_value": 11.646859, "relative_strength": -40.211268, "rate_of_change": -1.50238615096693, "market_dynamics": -0.90418, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 5.22, "low": 5.0, "close": 5.16, "volume": 4896}, "trend_line": 6.215, "activity_lines": {"activity_5": 5.06, "activity_10": 5.302364, "activity_20": 5.855571, "activity_30": 6.029398}, "trend_signal": 0, "fair_value": 11.603654, "relative_strength": -34.338778, "rate_of_change": -1.593925075530431, "market_dynamics": -0.977251, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2, "high": 5.26, "low": 5.12, "close": 5.22, "volume": 1078}, "trend_line": 6.158333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.241455, "activity_20": 5.766762, "activity_30": 5.965204}, "trend_signal": 0, "fair_value": 11.561795, "relative_strength": -31.965928, "rate_of_change": -0.9117779565567179, "market_dynamics": -0.964844, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.12, "high": 5.26, "low": 5.1, "close": 5.22, "volume": 6963}, "trend_line": 6.107, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.202727, "activity_20": 5.682905, "activity_30": 5.904667}, "trend_signal": 0, "fair_value": 11.519936, "relative_strength": -29.714911, "rate_of_change": -0.8335534957268409, "market_dynamics": -0.914854, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.14, "high": 5.26, "low": 4.89, "close": 4.89, "volume": 10151}, "trend_line": 6.055333, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.120727, "activity_20": 5.570762, "activity_30": 5.826151}, "trend_signal": 0, "fair_value": 11.471474, "relative_strength": -33.144814, "rate_of_change": -0.8460291468806308, "market_dynamics": -0.791721, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.1, "close": 4.37, "volume": 148419}, "trend_line": 5.990333, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.965455, "activity_20": 5.415714, "activity_30": 5.717419}, "trend_signal": 0, "fair_value": 11.416474, "relative_strength": -39.798876, "rate_of_change": -1.0734339465723914, "market_dynamics": -0.721656, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.48, "high": 5.34, "low": 4.48, "close": 4.86, "volume": 21179}, "trend_line": 5.960333, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.923818, "activity_20": 5.317, "activity_30": 5.644495}, "trend_signal": 0, "fair_value": 11.364295, "relative_strength": -31.310745, "rate_of_change": -0.5008068833568912, "market_dynamics": -0.616458, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 4.86, "volume": 7977}, "trend_line": 5.917, "activity_lines": {"activity_5": 4.79, "activity_10": 4.895273, "activity_20": 5.228952, "activity_30": 5.573505}, "trend_signal": 0, "fair_value": 11.312436, "relative_strength": -30.696856, "rate_of_change": -0.7270231378012019, "market_dynamics": -0.542358, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.51, "close": 4.62, "volume": 1755}, "trend_line": 5.863, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.837273, "activity_20": 5.128714, "activity_30": 5.489828}, "trend_signal": 0, "fair_value": 11.260962, "relative_strength": -31.870583, "rate_of_change": -0.912624640865293, "market_dynamics": -0.491327, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.55, "close": 4.55, "volume": 150}, "trend_line": 5.804667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.771636, "activity_20": 5.03381, "activity_30": 5.405118}, "trend_signal": 0, "fair_value": 11.208718, "relative_strength": -31.328712, "rate_of_change": -0.9949343339587274, "market_dynamics": -0.437417, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.5, "close": 4.69, "volume": 7160}, "trend_line": 5.748333, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.739273, "activity_20": 4.964762, "activity_30": 5.333204}, "trend_signal": 0, "fair_value": 11.158333, "relative_strength": -27.686878, "rate_of_change": -0.9704949482890327, "market_dynamics": -0.312639, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.28, "close": 4.34, "volume": 3541}, "trend_line": 5.689, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.647636, "activity_20": 4.873571, "activity_30": 5.242344}, "trend_signal": 0, "fair_value": 11.106026, "relative_strength": -32.058292, "rate_of_change": -1.032177502590745, "market_dynamics": -0.277621, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.44, "close": 4.51, "volume": 21133}, "trend_line": 5.630667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.601818, "activity_20": 4.81181, "activity_30": 5.16628}, "trend_signal": 0, "fair_value": 11.054487, "relative_strength": -26.63327, "rate_of_change": -1.0253647389699452, "market_dynamics": -0.108221, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.44, "close": 4.61, "volume": 21397}, "trend_line": 5.588333, "activity_lines": {"activity_5": 4.536, "activity_10": 4.587091, "activity_20": 4.768762, "activity_30": 5.10043}, "trend_signal": 0, "fair_value": 11.007436, "relative_strength": -23.572948, "rate_of_change": -0.7518469836699528, "market_dynamics": 0.05963, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.35, "close": 4.61, "volume": 10091}, "trend_line": 5.532667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.583455, "activity_20": 4.733, "activity_30": 5.037312}, "trend_signal": 0, "fair_value": 10.961346, "relative_strength": -25.114592, "rate_of_change": -0.9961110048381232, "market_dynamics": 0.124754, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.43, "high": 4.9, "low": 4.33, "close": 4.55, "volume": 16086}, "trend_line": 5.471, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.574, "activity_20": 4.698429, "activity_30": 4.973914}, "trend_signal": 0, "fair_value": 10.909744, "relative_strength": -25.298691, "rate_of_change": -1.1145980772021868, "market_dynamics": 0.239918, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.28, "close": 4.38, "volume": 24551}, "trend_line": 5.380333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.530364, "activity_20": 4.653238, "activity_30": 4.903527}, "trend_signal": 0, "fair_value": 10.857692, "relative_strength": -30.057251, "rate_of_change": -1.6572290257722506, "market_dynamics": 0.213976, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.05, "close": 4.05, "volume": 6059}, "trend_line": 5.278667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.435455, "activity_20": 4.582333, "activity_30": 4.817699}, "trend_signal": 0, "fair_value": 10.800321, "relative_strength": -34.712813, "rate_of_change": -1.8895856446060086, "market_dynamics": 0.044132, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.69, "low": 3.91, "close": 4.65, "volume": 35801}, "trend_line": 5.195667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.464364, "activity_20": 4.576143, "activity_30": 4.77714}, "trend_signal": 0, "fair_value": 10.74968, "relative_strength": -25.660332, "rate_of_change": -1.5723666599920052, "market_dynamics": 0.191753, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.21, "close": 4.55, "volume": 17720}, "trend_line": 5.108, "activity_lines": {"activity_5": 4.454, "activity_10": 4.474545, "activity_20": 4.561619, "activity_30": 4.735484}, "trend_signal": 0, "fair_value": 10.69968, "relative_strength": -27.7599, "rate_of_change": -1.6873098295175692, "market_dynamics": 0.380205, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.47, "high": 4.91, "low": 4.47, "close": 4.91, "volume": 4517}, "trend_line": 5.037, "activity_lines": {"activity_5": 4.612, "activity_10": 4.550182, "activity_20": 4.583429, "activity_30": 4.72271}, "trend_signal": 0, "fair_value": 10.652308, "relative_strength": -20.798019, "rate_of_change": -1.3899765074393058, "market_dynamics": 0.656584, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.85, "high": 5.16, "low": 4.82, "close": 5.1, "volume": 5832}, "trend_line": 4.969667, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.656364, "activity_20": 4.623429, "activity_30": 4.726774}, "trend_signal": 0, "fair_value": 10.605513, "relative_strength": -16.31113, "rate_of_change": -1.3367679174111504, "market_dynamics": 1.070812, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.16, "high": 5.24, "low": 5.1, "close": 5.24, "volume": 10461}, "trend_line": 4.929667, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.774182, "activity_20": 4.677048, "activity_30": 4.744215}, "trend_signal": 0, "fair_value": 10.558654, "relative_strength": -13.107257, "rate_of_change": -0.804882902617017, "market_dynamics": 1.19762, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.34, "high": 5.46, "low": 5.12, "close": 5.38, "volume": 18599}, "trend_line": 4.904333, "activity_lines": {"activity_5": 5.168667, "activity_10": 4.904182, "activity_20": 4.743905, "activity_30": 4.773269}, "trend_signal": 0, "fair_value": 10.510769, "relative_strength": -8.790985, "rate_of_change": -0.5139089516594116, "market_dynamics": 1.339035, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.14, "close": 5.22, "volume": 11151}, "trend_line": 4.876333, "activity_lines": {"activity_5": 5.23, "activity_10": 4.991091, "activity_20": 4.794762, "activity_30": 4.793634}, "trend_signal": 0, "fair_value": 10.461859, "relative_strength": -11.38724, "rate_of_change": -0.5709237117463367, "market_dynamics": 1.35155, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.12, "close": 5.2, "volume": 5132}, "trend_line": 4.859, "activity_lines": {"activity_5": 5.24, "activity_10": 5.063273, "activity_20": 4.842143, "activity_30": 4.814516}, "trend_signal": 0, "fair_value": 10.411538, "relative_strength": -10.266638, "rate_of_change": -0.3554515247420515, "market_dynamics": 1.308315, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.12, "high": 5.28, "low": 5.1, "close": 5.28, "volume": 8354}, "trend_line": 4.849, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.138182, "activity_20": 4.89319, "activity_30": 4.841677}, "trend_signal": 0, "fair_value": 10.359487, "relative_strength": -10.509052, "rate_of_change": -0.20580366330520244, "market_dynamics": 1.257783, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.12, "high": 5.44, "low": 5.12, "close": 5.32, "volume": 1026}, "trend_line": 4.838333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.204, "activity_20": 4.946048, "activity_30": 4.872065}, "trend_signal": 1, "fair_value": 10.305128, "relative_strength": -9.129182, "rate_of_change": -0.2199835017529338, "market_dynamics": 1.146753, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.9, "close": 4.95, "volume": 19245}, "trend_line": 4.84, "activity_lines": {"activity_5": 5.166, "activity_10": 5.179455, "activity_20": 4.961476, "activity_30": 4.879269}, "trend_signal": 1, "fair_value": 10.246474, "relative_strength": -15.094988, "rate_of_change": 0.034454015463578444, "market_dynamics": 1.08342, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 5.0, "volume": 268}, "trend_line": 4.840667, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.158545, "activity_20": 4.980095, "activity_30": 4.889591}, "trend_signal": 1, "fair_value": 10.177885, "relative_strength": -14.690166, "rate_of_change": 0.013780991735536636, "market_dynamics": 0.938514, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.9, "close": 4.95, "volume": 3226}, "trend_line": 4.841333, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.120364, "activity_20": 4.99181, "activity_30": 4.896645}, "trend_signal": 1, "fair_value": 10.116987, "relative_strength": -16.415001, "rate_of_change": 0.013758434529783465, "market_dynamics": 0.760602, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.66, "close": 4.78, "volume": 9136}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.928, "activity_10": 5.050545, "activity_20": 4.986095, "activity_30": 4.892688}, "trend_signal": 1, "fair_value": 10.052756, "relative_strength": -20.113049, "rate_of_change": -0.26162216067350463, "market_dynamics": 0.583257, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.59, "high": 4.61, "low": 3.69, "close": 4.13, "volume": 44283}, "trend_line": 4.792333, "activity_lines": {"activity_5": 4.638, "activity_10": 4.868364, "activity_20": 4.916381, "activity_30": 4.847613}, "trend_signal": 0, "fair_value": 9.986282, "relative_strength": -30.564991, "rate_of_change": -0.7524643964887221, "market_dynamics": 0.244408, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.4, "low": 4.0, "close": 4.38, "volume": 10322}, "trend_line": 4.764333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.751818, "activity_20": 4.872286, "activity_30": 4.821011}, "trend_signal": 0, "fair_value": 9.919487, "relative_strength": -26.139243, "rate_of_change": -0.5842665774686456, "market_dynamics": -0.047822, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.21, "close": 4.23, "volume": 4712}, "trend_line": 4.742333, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.626182, "activity_20": 4.815, "activity_30": 4.786538}, "trend_signal": 0, "fair_value": 9.85109, "relative_strength": -28.954389, "rate_of_change": -0.4617645324119736, "market_dynamics": -0.412935, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.26, "high": 4.98, "low": 4.26, "close": 4.98, "volume": 2966}, "trend_line": 4.762667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.654909, "activity_20": 4.830952, "activity_30": 4.801871}, "trend_signal": 0, "fair_value": 9.783974, "relative_strength": -17.132673, "rate_of_change": 0.42877630060984906, "market_dynamics": -0.605234, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.25, "high": 5.9, "low": 4.4, "close": 4.5, "volume": 5613}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.600364, "activity_20": 4.799143, "activity_30": 4.784925}, "trend_signal": 0, "fair_value": 9.713462, "relative_strength": -23.106597, "rate_of_change": -0.25195966881582216, "market_dynamics": -0.682125, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.56, "high": 4.78, "low": 4.4, "close": 4.78, "volume": 1835}, "trend_line": 4.748, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.610909, "activity_20": 4.793429, "activity_30": 4.786817}, "trend_signal": 0, "fair_value": 9.640256, "relative_strength": -16.517887, "rate_of_change": -0.05613948525543367, "market_dynamics": -0.642004, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.38, "close": 4.44, "volume": 58386}, "trend_line": 4.742, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.569455, "activity_20": 4.751857, "activity_30": 4.766946}, "trend_signal": 0, "fair_value": 9.562949, "relative_strength": -20.672505, "rate_of_change": -0.12636899747262484, "market_dynamics": -0.417551, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.62, "high": 5.15, "low": 4.62, "close": 5.15, "volume": 7405}, "trend_line": 4.762, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.666364, "activity_20": 4.778905, "activity_30": 4.793269}, "trend_signal": 0, "fair_value": 9.487308, "relative_strength": -9.235703, "rate_of_change": 0.4217629692112943, "market_dynamics": -0.291122, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.6, "close": 4.66, "volume": 2482}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.752, "activity_10": 4.671455, "activity_20": 4.756429, "activity_30": 4.786688}, "trend_signal": 0, "fair_value": 9.409487, "relative_strength": -16.171762, "rate_of_change": -0.020999580008388193, "market_dynamics": -0.199468, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 5.2, "low": 4.5, "close": 4.6, "volume": 6852}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.670909, "activity_20": 4.729429, "activity_30": 4.776301}, "trend_signal": 0, "fair_value": 9.332244, "relative_strength": -19.618785, "rate_of_change": 0.1820415879017009, "market_dynamics": -0.145236, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.64, "high": 4.84, "low": 4.64, "close": 4.76, "volume": 2244}, "trend_line": 4.778, "activity_lines": {"activity_5": 4.728, "activity_10": 4.702727, "activity_20": 4.720048, "activity_30": 4.775677}, "trend_signal": 0, "fair_value": 9.260513, "relative_strength": -15.570175, "rate_of_change": 0.1747082133826005, "market_dynamics": -0.110492, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.56, "close": 4.66, "volume": 8586}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.704909, "activity_20": 4.703429, "activity_30": 4.768065}, "trend_signal": 0, "fair_value": 9.190385, "relative_strength": -16.246854, "rate_of_change": 0.03488907492675403, "market_dynamics": -0.121991, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.62, "close": 4.72, "volume": 280}, "trend_line": 4.783333, "activity_lines": {"activity_5": 4.692, "activity_10": 4.712909, "activity_20": 4.695952, "activity_30": 4.764215}, "trend_signal": 0, "fair_value": 9.111667, "relative_strength": -13.455579, "rate_of_change": 0.07669990398912617, "market_dynamics": -0.001431, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.72, "close": 4.86, "volume": 10257}, "trend_line": 4.793667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.737455, "activity_20": 4.70419, "activity_30": 4.769161}, "trend_signal": 0, "fair_value": 9.033846, "relative_strength": -10.454708, "rate_of_change": 0.2160418269018755, "market_dynamics": 0.237907, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.44, "close": 4.6, "volume": 2524}, "trend_line": 4.801, "activity_lines": {"activity_5": 4.712, "activity_10": 4.716909, "activity_20": 4.689286, "activity_30": 4.756667}, "trend_signal": 0, "fair_value": 8.959808, "relative_strength": -11.965691, "rate_of_change": 0.15297266163878373, "market_dynamics": 0.331938, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.72, "close": 4.76, "volume": 777}, "trend_line": 4.824667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.723636, "activity_20": 4.692857, "activity_30": 4.754022}, "trend_signal": 0, "fair_value": 8.891282, "relative_strength": -9.115817, "rate_of_change": 0.4929598000416509, "market_dynamics": 0.424436, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.52, "close": 4.52, "volume": 1551}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.687091, "activity_20": 4.676238, "activity_30": 4.734366}, "trend_signal": 0, "fair_value": 8.818013, "relative_strength": -13.474919, "rate_of_change": -0.08983003386555094, "market_dynamics": 0.389035, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.4, "close": 4.46, "volume": 8917}, "trend_line": 4.817333, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.638182, "activity_20": 4.655952, "activity_30": 4.711118}, "trend_signal": 0, "fair_value": 8.747885, "relative_strength": -15.047869, "rate_of_change": -0.06223636416820402, "market_dynamics": 0.144006, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.4, "close": 4.42, "volume": 2378}, "trend_line": 4.801, "activity_lines": {"activity_5": 4.508, "activity_10": 4.594545, "activity_20": 4.634429, "activity_30": 4.685484}, "trend_signal": 0, "fair_value": 8.672692, "relative_strength": -16.648114, "rate_of_change": -0.3390465222146671, "market_dynamics": -0.060877, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.4, "close": 4.46, "volume": 2125}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.562545, "activity_20": 4.619238, "activity_30": 4.663484}, "trend_signal": 0, "fair_value": 8.595513, "relative_strength": -12.856952, "rate_of_change": -0.4443449281399764, "market_dynamics": -0.317323, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.34, "close": 4.46, "volume": 5286}, "trend_line": 4.753667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.533091, "activity_20": 4.605571, "activity_30": 4.64286}, "trend_signal": 0, "fair_value": 8.521538, "relative_strength": -13.682127, "rate_of_change": -0.5439709502774942, "market_dynamics": -0.39691, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.4, "close": 4.46, "volume": 1108}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.509091, "activity_20": 4.590333, "activity_30": 4.623914}, "trend_signal": 0, "fair_value": 8.450769, "relative_strength": -9.545745, "rate_of_change": -0.6451230176619486, "market_dynamics": -0.588373, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.4, "close": 4.5, "volume": 7346}, "trend_line": 4.699, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.496, "activity_20": 4.578524, "activity_30": 4.609527}, "trend_signal": 0, "fair_value": 8.378333, "relative_strength": -8.574663, "rate_of_change": -0.5081515985602376, "market_dynamics": -0.539755, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.32, "close": 4.46, "volume": 2874}, "trend_line": 4.674333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.479636, "activity_20": 4.561619, "activity_30": 4.594108}, "trend_signal": 0, "fair_value": 8.308526, "relative_strength": -11.791826, "rate_of_change": -0.5249414769099807, "market_dynamics": -0.51945, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.4, "close": 4.56, "volume": 22105}, "trend_line": 4.650333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.488727, "activity_20": 4.556714, "activity_30": 4.586731}, "trend_signal": 0, "fair_value": 8.242885, "relative_strength": -10.895026, "rate_of_change": -0.5134422387108497, "market_dynamics": -0.397955, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4, "high": 4.74, "low": 4.4, "close": 4.68, "volume": 10026}, "trend_line": 4.629, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.520364, "activity_20": 4.562952, "activity_30": 4.588645}, "trend_signal": 0, "fair_value": 8.174808, "relative_strength": -9.695329, "rate_of_change": -0.45874134174908054, "market_dynamics": 0.017658, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.4, "close": 4.56, "volume": 1022}, "trend_line": 4.616, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.531636, "activity_20": 4.558238, "activity_30": 4.584194}, "trend_signal": 0, "fair_value": 8.100192, "relative_strength": -8.720382, "rate_of_change": -0.2808381939943811, "market_dynamics": 0.046046, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.42, "high": 4.64, "low": 4.36, "close": 4.44, "volume": 8104}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.520364, "activity_20": 4.541524, "activity_30": 4.572839}, "trend_signal": 0, "fair_value": 8.02609, "relative_strength": -12.590898, "rate_of_change": -0.4043977469670661, "market_dynamics": 0.087607, "expectation": {"probability": 44.7152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.4, "close": 4.56, "volume": 401}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.544, "activity_10": 4.531273, "activity_20": 4.539619, "activity_30": 4.57043}, "trend_signal": 0, "fair_value": 7.947308, "relative_strength": -9.987181, "rate_of_change": -0.2827726423123994, "market_dynamics": 0.103927, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.4, "close": 4.54, "volume": 2914}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.536, "activity_20": 4.536286, "activity_30": 4.56757}, "trend_signal": 0, "fair_value": 7.874808, "relative_strength": -13.465346, "rate_of_change": -0.17450739289663308, "market_dynamics": -0.01112, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.54, "high": 4.68, "low": 4.4, "close": 4.5, "volume": 1484}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.532, "activity_20": 4.529429, "activity_30": 4.562645}, "trend_signal": 0, "fair_value": 7.805256, "relative_strength": -12.190547, "rate_of_change": 0.2695171002634657, "market_dynamics": 0.119833, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.4, "close": 4.46, "volume": 11578}, "trend_line": 4.591333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.52, "activity_20": 4.52, "activity_30": 4.554344}, "trend_signal": 0, "fair_value": 7.732885, "relative_strength": -13.76328, "rate_of_change": 0.05809966162285503, "market_dynamics": 0.372607, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.4, "close": 4.56, "volume": 12248}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.526182, "activity_20": 4.521048, "activity_30": 4.552323}, "trend_signal": 0, "fair_value": 7.664679, "relative_strength": -12.643437, "rate_of_change": 0.23958183821561455, "market_dynamics": 0.590785, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.2, "close": 4.36, "volume": 5125}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.494909, "activity_20": 4.50381, "activity_30": 4.536688}, "trend_signal": 0, "fair_value": 7.590064, "relative_strength": -15.090698, "rate_of_change": -0.4490331316747269, "market_dynamics": 0.488144, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.2, "close": 4.34, "volume": 1296}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.461818, "activity_20": 4.487048, "activity_30": 4.521097}, "trend_signal": 0, "fair_value": 7.514679, "relative_strength": -14.075239, "rate_of_change": -0.11642050808145579, "market_dynamics": 0.230556, "expectation": {"probability": 43.5646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.26, "low": 4.0, "close": 4.08, "volume": 386}, "trend_line": 4.553, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.385455, "activity_20": 4.446762, "activity_30": 4.489075}, "trend_signal": 0, "fair_value": 7.435385, "relative_strength": -18.541206, "rate_of_change": -0.5098623723404754, "market_dynamics": -0.282115, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.9, "close": 4.24, "volume": 4211}, "trend_line": 4.546333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.349091, "activity_20": 4.424952, "activity_30": 4.468882}, "trend_signal": 0, "fair_value": 7.354872, "relative_strength": -14.984761, "rate_of_change": -0.1464309246650604, "market_dynamics": -0.819243, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.02, "close": 4.16, "volume": 2001}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.304, "activity_20": 4.396857, "activity_30": 4.443957}, "trend_signal": 0, "fair_value": 7.274167, "relative_strength": -16.841164, "rate_of_change": -0.7258597203504336, "market_dynamics": -1.06221, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.0, "close": 4.12, "volume": 4140}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.256727, "activity_20": 4.366381, "activity_30": 4.418581}, "trend_signal": 0, "fair_value": 7.195128, "relative_strength": -18.469779, "rate_of_change": -0.3988183455552843, "market_dynamics": -1.227933, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.12, "high": 4.16, "low": 4.0, "close": 4.04, "volume": 8973}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.202909, "activity_20": 4.329714, "activity_30": 4.389204}, "trend_signal": 0, "fair_value": 7.124551, "relative_strength": -22.602593, "rate_of_change": -0.4152306403107318, "market_dynamics": -1.156015, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.48, "low": 4.0, "close": 4.48, "volume": 7165}, "trend_line": 4.467333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.238182, "activity_20": 4.336952, "activity_30": 4.389419}, "trend_signal": 0, "fair_value": 7.053269, "relative_strength": -13.786493, "rate_of_change": -0.208503335182178, "market_dynamics": -0.82816, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.62, "high": 4.62, "low": 3.98, "close": 4.12, "volume": 14333}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.208364, "activity_20": 4.30981, "activity_30": 4.367011}, "trend_signal": 0, "fair_value": 6.979038, "relative_strength": -18.029169, "rate_of_change": -0.4029249666411659, "market_dynamics": -0.57256, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.92, "close": 4.06, "volume": 5297}, "trend_line": 4.427333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.173818, "activity_20": 4.278571, "activity_30": 4.341892}, "trend_signal": 0, "fair_value": 6.90891, "relative_strength": -18.949257, "rate_of_change": -0.4944561353353467, "market_dynamics": -0.467657, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.1, "close": 4.1, "volume": 808}, "trend_line": 4.402, "activity_lines": {"activity_5": 4.14, "activity_10": 4.155636, "activity_20": 4.253238, "activity_30": 4.320774}, "trend_signal": 0, "fair_value": 6.842564, "relative_strength": -17.076765, "rate_of_change": -0.5721954955726128, "market_dynamics": -0.424063, "expectation": {"probability": 42.9013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.0, "close": 4.1, "volume": 4947}, "trend_line": 4.385333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.142182, "activity_20": 4.229619, "activity_30": 4.30129}, "trend_signal": 0, "fair_value": 6.778782, "relative_strength": -17.643845, "rate_of_change": -0.37862335302135364, "market_dynamics": -0.648617, "expectation": {"probability": 44.0593, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.22, "low": 4.0, "close": 4.22, "volume": 8409}, "trend_line": 4.367333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.154909, "activity_20": 4.219619, "activity_30": 4.290624}, "trend_signal": 0, "fair_value": 6.721859, "relative_strength": -17.301122, "rate_of_change": -0.41045913731066247, "market_dynamics": -0.554157, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.08, "close": 4.08, "volume": 2775}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.139636, "activity_20": 4.198476, "activity_30": 4.272086}, "trend_signal": 0, "fair_value": 6.666282, "relative_strength": -21.132366, "rate_of_change": -0.3358113521455787, "market_dynamics": -0.462636, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.02, "high": 4.12, "low": 4.02, "close": 4.12, "volume": 2522}, "trend_line": 4.341333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.134545, "activity_20": 4.183429, "activity_30": 4.257075}, "trend_signal": 0, "fair_value": 6.609359, "relative_strength": -20.808102, "rate_of_change": -0.2603920768577201, "market_dynamics": -0.242295, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.02, "close": 4.14, "volume": 12149}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.133818, "activity_20": 4.17181, "activity_30": 4.244086}, "trend_signal": 0, "fair_value": 6.554487, "relative_strength": -19.965903, "rate_of_change": -0.21498005336148632, "market_dynamics": 0.082148, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.04, "high": 4.16, "low": 4.04, "close": 4.16, "volume": 3703}, "trend_line": 4.322, "activity_lines": {"activity_5": 4.14, "activity_10": 4.136364, "activity_20": 4.164095, "activity_30": 4.232989}, "trend_signal": 0, "fair_value": 6.501667, "relative_strength": -21.491679, "rate_of_change": -0.23084025854108467, "market_dynamics": 0.16257, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.04, "close": 4.18, "volume": 10413}, "trend_line": 4.312667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.140364, "activity_20": 4.160095, "activity_30": 4.223828}, "trend_signal": 0, "fair_value": 6.452179, "relative_strength": -19.680742, "rate_of_change": -0.2159416936603381, "market_dynamics": 0.486988, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.08, "close": 4.2, "volume": 6773}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.153455, "activity_20": 4.159524, "activity_30": 4.216559}, "trend_signal": 0, "fair_value": 6.402179, "relative_strength": -19.689899, "rate_of_change": -0.20096613070288016, "market_dynamics": 0.673591, "expectation": {"probability": 43.9657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.04, "close": 4.12, "volume": 2707}, "trend_line": 4.291333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.150545, "activity_20": 4.152571, "activity_30": 4.204688}, "trend_signal": 0, "fair_value": 6.347821, "relative_strength": -22.446693, "rate_of_change": -0.2943076208178538, "market_dynamics": 0.558427, "expectation": {"probability": 44.8512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.08, "high": 4.1, "low": 4.04, "close": 4.08, "volume": 2203}, "trend_line": 4.278667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.139273, "activity_20": 4.143905, "activity_30": 4.191054}, "trend_signal": 0, "fair_value": 6.287756, "relative_strength": -22.696278, "rate_of_change": -0.29515304452018526, "market_dynamics": 0.479657, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.08, "high": 4.16, "low": 4.04, "close": 4.16, "volume": 9239}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.142909, "activity_20": 4.14419, "activity_30": 4.183398}, "trend_signal": 0, "fair_value": 6.226603, "relative_strength": -20.515969, "rate_of_change": -0.31163911564046465, "market_dynamics": 0.325359, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.04, "high": 4.12, "low": 4.02, "close": 4.12, "volume": 3773}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.138182, "activity_20": 4.141524, "activity_30": 4.174022}, "trend_signal": 0, "fair_value": 6.162628, "relative_strength": -19.188975, "rate_of_change": -0.4376211658034584, "market_dynamics": 0.241064, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.82, "close": 4.0, "volume": 14983}, "trend_line": 4.228, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.113455, "activity_20": 4.127238, "activity_30": 4.158108}, "trend_signal": 0, "fair_value": 6.105897, "relative_strength": -14.234798, "rate_of_change": -0.4395682543510159, "market_dynamics": 0.236583, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.7, "close": 4.02, "volume": 10942}, "trend_line": 4.214, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.093818, "activity_20": 4.116, "activity_30": 4.144688}, "trend_signal": 0, "fair_value": 6.053141, "relative_strength": -12.155814, "rate_of_change": -0.3311258278145541, "market_dynamics": 0.19492, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.88, "high": 4.38, "low": 3.88, "close": 4.12, "volume": 4209}, "trend_line": 4.199333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.094182, "activity_20": 4.114952, "activity_30": 4.138624}, "trend_signal": 0, "fair_value": 5.997179, "relative_strength": -13.084899, "rate_of_change": -0.34805410536308035, "market_dynamics": 0.239972, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.22, "low": 4.0, "close": 4.1, "volume": 19546}, "trend_line": 4.184667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.091273, "activity_20": 4.112, "activity_30": 4.132215}, "trend_signal": 0, "fair_value": 5.946859, "relative_strength": -16.827645, "rate_of_change": -0.3492459397718654, "market_dynamics": 0.285386, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.92, "close": 4.04, "volume": 10541}, "trend_line": 4.169333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.078545, "activity_20": 4.103048, "activity_30": 4.122882}, "trend_signal": 0, "fair_value": 5.904167, "relative_strength": -20.462776, "rate_of_change": -0.366432980210855, "market_dynamics": 0.281788, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.9, "close": 3.98, "volume": 23178}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.057455, "activity_20": 4.090476, "activity_30": 4.110667}, "trend_signal": 0, "fair_value": 5.858846, "relative_strength": -22.507496, "rate_of_change": -0.38375442786652, "market_dynamics": 0.261183, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.86, "close": 3.96, "volume": 5258}, "trend_line": 4.133333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.036727, "activity_20": 4.076667, "activity_30": 4.098194}, "trend_signal": 0, "fair_value": 5.811474, "relative_strength": -23.172667, "rate_of_change": -0.48154096962607074, "market_dynamics": -0.058408, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.88, "close": 3.96, "volume": 8797}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.984, "activity_10": 4.018909, "activity_20": 4.063333, "activity_30": 4.087011}, "trend_signal": 0, "fair_value": 5.765385, "relative_strength": -22.160551, "rate_of_change": -0.3225726066590875, "market_dynamics": -0.417315, "expectation": {"probability": 44.3628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.86, "high": 4.12, "low": 3.86, "close": 4.12, "volume": 6950}, "trend_line": 4.112667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.032364, "activity_20": 4.065905, "activity_30": 4.087011}, "trend_signal": 0, "fair_value": 5.718718, "relative_strength": -19.65801, "rate_of_change": -0.1779854368932047, "market_dynamics": -0.381286, "expectation": {"probability": 42.3916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.8, "close": 4.04, "volume": 18429}, "trend_line": 4.111333, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.032, "activity_20": 4.060762, "activity_30": 4.082323}, "trend_signal": 0, "fair_value": 5.6725, "relative_strength": -21.537602, "rate_of_change": -0.03243637279653194, "market_dynamics": -0.262213, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.98, "close": 4.2, "volume": 21878}, "trend_line": 4.11, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.062182, "activity_20": 4.071714, "activity_30": 4.088043}, "trend_signal": 0, "fair_value": 5.629231, "relative_strength": -15.103245, "rate_of_change": -0.032422574381588805, "market_dynamics": 0.393564, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.08, "close": 4.26, "volume": 5776}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.099636, "activity_20": 4.08781, "activity_30": 4.09772}, "trend_signal": 0, "fair_value": 5.587949, "relative_strength": -12.643599, "rate_of_change": 0.08109489051093884, "market_dynamics": 0.930375, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.06, "close": 4.18, "volume": 6767}, "trend_line": 4.115333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.118182, "activity_20": 4.095619, "activity_30": 4.102022}, "trend_signal": 0, "fair_value": 5.548077, "relative_strength": -16.147939, "rate_of_change": 0.048622370228711846, "market_dynamics": 1.075351, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.16, "close": 4.16, "volume": 11976}, "trend_line": 4.119333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.132, "activity_20": 4.101333, "activity_30": 4.104903}, "trend_signal": 0, "fair_value": 5.51, "relative_strength": -15.163724, "rate_of_change": 0.09719748073850762, "market_dynamics": 1.239491, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.32, "high": 5.1, "low": 4.3, "close": 4.86, "volume": 22293}, "trend_line": 4.132, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.272, "activity_20": 4.173714, "activity_30": 4.152688}, "trend_signal": 1, "fair_value": 5.477308, "relative_strength": -2.478206, "rate_of_change": 0.3075012386713951, "market_dynamics": 1.251428, "expectation": {"probability": 35.1308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.78, "close": 4.92, "volume": 12078}, "trend_line": 4.158667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.408, "activity_20": 4.248571, "activity_30": 4.203527}, "trend_signal": 1, "fair_value": 5.446538, "relative_strength": -1.015993, "rate_of_change": 0.64537754114232, "market_dynamics": 1.297127, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.96, "close": 5.05, "volume": 2749}, "trend_line": 4.191667, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.550545, "activity_20": 4.332381, "activity_30": 4.261032}, "trend_signal": 1, "fair_value": 5.413526, "relative_strength": 2.224643, "rate_of_change": 0.7935235016412584, "market_dynamics": 1.38553, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.86, "close": 5.1, "volume": 5461}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.956, "activity_10": 4.682364, "activity_20": 4.416524, "activity_30": 4.319634}, "trend_signal": 1, "fair_value": 5.381795, "relative_strength": 7.076514, "rate_of_change": 0.7952206127061104, "market_dynamics": 1.448556, "expectation": {"probability": 36.5952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.2, "low": 5.0, "close": 5.05, "volume": 717}, "trend_line": 4.256667, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.784364, "activity_20": 4.491048, "activity_30": 4.37286}, "trend_signal": 1, "fair_value": 5.348141, "relative_strength": 3.231785, "rate_of_change": 0.7495147928994215, "market_dynamics": 1.310498, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.98, "close": 4.98, "volume": 9714}, "trend_line": 4.282, "activity_lines": {"activity_5": 5.028, "activity_10": 4.856727, "activity_20": 4.554667, "activity_30": 4.419527}, "trend_signal": 1, "fair_value": 5.315962, "relative_strength": 1.355159, "rate_of_change": 0.5951369933330427, "market_dynamics": 1.273586, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.98, "high": 7.05, "low": 4.98, "close": 6.15, "volume": 21567}, "trend_line": 4.351, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.124727, "activity_20": 4.725619, "activity_30": 4.540043}, "trend_signal": 1, "fair_value": 5.290641, "relative_strength": 25.056179, "rate_of_change": 1.6113965436711806, "market_dynamics": 1.395, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.95, "high": 7.65, "low": 5.9, "close": 7.45, "volume": 28978}, "trend_line": 4.462, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.593636, "activity_20": 5.010143, "activity_30": 4.739978}, "trend_signal": 1, "fair_value": 5.273333, "relative_strength": 53.47375, "rate_of_change": 2.5511376695012586, "market_dynamics": 1.50973, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.8, "close": 6.95, "volume": 6706}, "trend_line": 4.555667, "activity_lines": {"activity_5": 6.534, "activity_10": 5.913636, "activity_20": 5.230714, "activity_30": 4.900495}, "trend_signal": 1, "fair_value": 5.253782, "relative_strength": 44.405016, "rate_of_change": 2.099215598386373, "market_dynamics": 1.516253, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.2, "close": 6.3, "volume": 4793}, "trend_line": 4.627, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.065091, "activity_20": 5.375905, "activity_30": 5.013032}, "trend_signal": 1, "fair_value": 5.234038, "relative_strength": 29.992566, "rate_of_change": 1.5658080364521834, "market_dynamics": 1.386974, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.2, "close": 6.25, "volume": 9489}, "trend_line": 4.696, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.168545, "activity_20": 5.505857, "activity_30": 5.117742}, "trend_signal": 1, "fair_value": 5.228846, "relative_strength": 29.028963, "rate_of_change": 1.4912470283120804, "market_dynamics": 1.151275, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.6, "close": 5.75, "volume": 7183}, "trend_line": 4.747667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.155818, "activity_20": 5.577667, "activity_30": 5.185742}, "trend_signal": 1, "fair_value": 5.221474, "relative_strength": 18.105693, "rate_of_change": 1.1002342419080098, "market_dynamics": 0.781839, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.6, "close": 5.9, "volume": 7097}, "trend_line": 4.807, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.155273, "activity_20": 5.655333, "activity_30": 5.260086}, "trend_signal": 1, "fair_value": 5.215577, "relative_strength": 17.934854, "rate_of_change": 1.2497296040350034, "market_dynamics": 0.530257, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.6, "close": 6.05, "volume": 10217}, "trend_line": 4.872667, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.166545, "activity_20": 5.738048, "activity_30": 5.34028}, "trend_signal": 1, "fair_value": 5.209872, "relative_strength": 21.398037, "rate_of_change": 1.366070314125223, "market_dynamics": 0.399207, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.65, "close": 5.95, "volume": 10573}, "trend_line": 4.932333, "activity_lines": {"activity_5": 5.96, "activity_10": 6.142364, "activity_20": 5.801286, "activity_30": 5.409785}, "trend_signal": 1, "fair_value": 5.200962, "relative_strength": 21.247125, "rate_of_change": 1.2245039523529928, "market_dynamics": 0.203746, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.55, "close": 5.65, "volume": 3597}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.85, "activity_10": 6.047273, "activity_20": 5.827238, "activity_30": 5.456086}, "trend_signal": 1, "fair_value": 5.189744, "relative_strength": 13.095754, "rate_of_change": 1.0339934469144754, "market_dynamics": 0.008021, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.2, "close": 5.3, "volume": 4955}, "trend_line": 5.026667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.876364, "activity_20": 5.81219, "activity_30": 5.476516}, "trend_signal": 1, "fair_value": 5.173333, "relative_strength": 7.378599, "rate_of_change": 0.8695786534835171, "market_dynamics": -0.237323, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.05, "close": 5.25, "volume": 13019}, "trend_line": 5.067667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.711818, "activity_20": 5.787143, "activity_30": 5.490925}, "trend_signal": 1, "fair_value": 5.153782, "relative_strength": 8.013095, "rate_of_change": 0.8156498132858289, "market_dynamics": -0.443493, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.1, "close": 5.3, "volume": 10889}, "trend_line": 5.107, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.596364, "activity_20": 5.762143, "activity_30": 5.505914}, "trend_signal": 1, "fair_value": 5.131346, "relative_strength": 7.628919, "rate_of_change": 0.7761559707849798, "market_dynamics": -0.61401, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.05, "close": 5.3, "volume": 10904}, "trend_line": 5.147, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.510909, "activity_20": 5.73181, "activity_30": 5.518366}, "trend_signal": 1, "fair_value": 5.110833, "relative_strength": 11.138818, "rate_of_change": 0.783238691991385, "market_dynamics": -0.648665, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.1, "close": 5.25, "volume": 7798}, "trend_line": 5.187333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.434545, "activity_20": 5.691286, "activity_30": 5.525011}, "trend_signal": 1, "fair_value": 5.091282, "relative_strength": 6.54746, "rate_of_change": 0.7836215271031572, "market_dynamics": -0.690069, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.2, "close": 5.4, "volume": 8699}, "trend_line": 5.234667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.403636, "activity_20": 5.66319, "activity_30": 5.538731}, "trend_signal": 1, "fair_value": 5.073846, "relative_strength": 8.451076, "rate_of_change": 0.912492026249331, "market_dynamics": -0.757712, "expectation": {"probability": 30.4425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 6.85, "low": 5.35, "close": 6.85, "volume": 26125}, "trend_line": 5.331, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.642727, "activity_20": 5.770905, "activity_30": 5.642946}, "trend_signal": 1, "fair_value": 5.065064, "relative_strength": 35.868679, "rate_of_change": 1.8402889811329057, "market_dynamics": -0.460897, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.95, "high": 7.15, "low": 5.9, "close": 6.0, "volume": 46980}, "trend_line": 5.399, "activity_lines": {"activity_5": 5.96, "activity_10": 5.71, "activity_20": 5.789095, "activity_30": 5.686108}, "trend_signal": 1, "fair_value": 5.051603, "relative_strength": 18.075757, "rate_of_change": 1.275558056649777, "market_dynamics": -0.239594, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.85, "close": 6.1, "volume": 5381}, "trend_line": 5.465, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.796364, "activity_20": 5.812524, "activity_30": 5.731333}, "trend_signal": 1, "fair_value": 5.040577, "relative_strength": 19.268635, "rate_of_change": 1.2224486015928844, "market_dynamics": -0.056903, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.5, "close": 6.05, "volume": 14090}, "trend_line": 5.532, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.870909, "activity_20": 5.82619, "activity_30": 5.769075}, "trend_signal": 1, "fair_value": 5.026923, "relative_strength": 16.896313, "rate_of_change": 1.2259835315645045, "market_dynamics": 0.187072, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.85, "close": 6.0, "volume": 10959}, "trend_line": 5.592, "activity_lines": {"activity_5": 6.09, "activity_10": 5.929091, "activity_20": 5.83, "activity_30": 5.799269}, "trend_signal": 1, "fair_value": 5.021026, "relative_strength": 12.260346, "rate_of_change": 1.0845986984815548, "market_dynamics": 0.054506, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.75, "close": 5.75, "volume": 5847}, "trend_line": 5.641667, "activity_lines": {"activity_5": 5.94, "activity_10": 5.929091, "activity_20": 5.810714, "activity_30": 5.809462}, "trend_signal": 1, "fair_value": 5.014551, "relative_strength": 7.184275, "rate_of_change": 0.8881795422031536, "market_dynamics": -0.086098, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.5, "close": 5.6, "volume": 12339}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.892727, "activity_20": 5.785238, "activity_30": 5.806774}, "trend_signal": 1, "fair_value": 5.009167, "relative_strength": 5.722199, "rate_of_change": 0.8389896106948543, "market_dynamics": -0.10818, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.05, "close": 5.35, "volume": 12350}, "trend_line": 5.728667, "activity_lines": {"activity_5": 5.63, "activity_10": 5.805455, "activity_20": 5.742381, "activity_30": 5.784903}, "trend_signal": 0, "fair_value": 5.002949, "relative_strength": 2.229208, "rate_of_change": 0.6972578660572979, "market_dynamics": -0.263403, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.2, "close": 5.3, "volume": 8439}, "trend_line": 5.743333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.708182, "activity_20": 5.699286, "activity_30": 5.757247}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": 0.305157, "rate_of_change": 0.2560106914924548, "market_dynamics": -0.41623, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.2, "close": 5.3, "volume": 10487}, "trend_line": 5.756, "activity_lines": {"activity_5": 5.38, "activity_10": 5.61, "activity_20": 5.660714, "activity_30": 5.728645}, "trend_signal": 0, "fair_value": 4.994487, "relative_strength": -0.723155, "rate_of_change": 0.22055137670060973, "market_dynamics": -0.487658, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.0, "close": 5.3, "volume": 14145}, "trend_line": 5.764333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.513636, "activity_20": 5.624286, "activity_30": 5.699226}, "trend_signal": 0, "fair_value": 4.988462, "relative_strength": -2.277476, "rate_of_change": 0.14477067407921265, "market_dynamics": -0.567162, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 4682}, "trend_line": 5.767667, "activity_lines": {"activity_5": 5.27, "activity_10": 5.427273, "activity_20": 5.58119, "activity_30": 5.662817}, "trend_signal": 0, "fair_value": 4.98141, "relative_strength": -4.377012, "rate_of_change": 0.057838435080010374, "market_dynamics": -0.686512, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.9, "close": 5.0, "volume": 6040}, "trend_line": 5.766, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.319091, "activity_20": 5.523095, "activity_30": 5.61329}, "trend_signal": 0, "fair_value": 4.972564, "relative_strength": -1.744417, "rate_of_change": -0.028902500785851663, "market_dynamics": -0.811163, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.78, "close": 4.96, "volume": 10833}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.223636, "activity_20": 5.465714, "activity_30": 5.56129}, "trend_signal": 0, "fair_value": 4.965128, "relative_strength": -2.229691, "rate_of_change": -0.011567811307665161, "market_dynamics": -0.972449, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.8, "close": 4.82, "volume": 8221}, "trend_line": 5.721, "activity_lines": {"activity_5": 4.976, "activity_10": 5.122545, "activity_20": 5.398286, "activity_30": 5.500301}, "trend_signal": 0, "fair_value": 4.955897, "relative_strength": -0.755948, "rate_of_change": -0.7689581850692745, "market_dynamics": -1.182347, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.64, "close": 4.72, "volume": 5118}, "trend_line": 5.63, "activity_lines": {"activity_5": 4.864, "activity_10": 5.024727, "activity_20": 5.323619, "activity_30": 5.43572}, "trend_signal": 0, "fair_value": 4.948462, "relative_strength": -2.71212, "rate_of_change": -1.5906310085649393, "market_dynamics": -1.336242, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.62, "close": 4.68, "volume": 1687}, "trend_line": 5.554333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.938364, "activity_20": 5.247667, "activity_30": 5.37443}, "trend_signal": 0, "fair_value": 4.938205, "relative_strength": -7.215255, "rate_of_change": -1.343996447602134, "market_dynamics": -1.454899, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.66, "close": 4.69, "volume": 14845}, "trend_line": 5.500667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.870545, "activity_20": 5.175619, "activity_30": 5.318667}, "trend_signal": 0, "fair_value": 4.927244, "relative_strength": -9.498566, "rate_of_change": -0.9662006221088972, "market_dynamics": -1.413651, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.51, "close": 4.58, "volume": 5246}, "trend_line": 5.445, "activity_lines": {"activity_5": 4.664, "activity_10": 4.794727, "activity_20": 5.096, "activity_30": 5.259269}, "trend_signal": 0, "fair_value": 4.91109, "relative_strength": -14.768236, "rate_of_change": -1.0120045441761825, "market_dynamics": -1.444528, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.49, "close": 4.53, "volume": 4035}, "trend_line": 5.404333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.722909, "activity_20": 5.01481, "activity_30": 5.200237}, "trend_signal": 0, "fair_value": 4.894615, "relative_strength": -13.721872, "rate_of_change": -0.746868686868687, "market_dynamics": -1.409684, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.38, "close": 4.44, "volume": 7102}, "trend_line": 5.355667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.648727, "activity_20": 4.92919, "activity_30": 5.138022}, "trend_signal": 0, "fair_value": 4.877308, "relative_strength": -16.062535, "rate_of_change": -0.9004996546289779, "market_dynamics": -1.385693, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.9, "close": 4.11, "volume": 11676}, "trend_line": 5.291, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.530182, "activity_20": 4.823619, "activity_30": 5.057656}, "trend_signal": 0, "fair_value": 4.857628, "relative_strength": -22.44536, "rate_of_change": -1.2074499777525383, "market_dynamics": -1.408466, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 4.0, "volume": 9689}, "trend_line": 5.226, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.411455, "activity_20": 4.716571, "activity_30": 4.974366}, "trend_signal": 0, "fair_value": 4.838141, "relative_strength": -23.300762, "rate_of_change": -1.2285012285012358, "market_dynamics": -1.321695, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.88, "close": 3.98, "volume": 12494}, "trend_line": 5.170333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.307273, "activity_20": 4.617619, "activity_30": 4.893978}, "trend_signal": 0, "fair_value": 4.818013, "relative_strength": -26.51061, "rate_of_change": -1.06519326444699, "market_dynamics": -1.19961, "expectation": {"probability": 38.9437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.92, "close": 3.97, "volume": 1176}, "trend_line": 5.126, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.219091, "activity_20": 4.527571, "activity_30": 4.816538}, "trend_signal": 0, "fair_value": 4.802179, "relative_strength": -27.239262, "rate_of_change": -0.8574496072109854, "market_dynamics": -1.203834, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.84, "close": 3.94, "volume": 1006}, "trend_line": 5.082333, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.140909, "activity_20": 4.444333, "activity_30": 4.740022}, "trend_signal": 0, "fair_value": 4.788077, "relative_strength": -26.735023, "rate_of_change": -0.8518728053062841, "market_dynamics": -1.285187, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.75, "close": 3.8, "volume": 701}, "trend_line": 5.032333, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.051455, "activity_20": 4.356381, "activity_30": 4.65729}, "trend_signal": 0, "fair_value": 4.77359, "relative_strength": -28.829959, "rate_of_change": -0.9838001563455174, "market_dynamics": -1.313578, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.81, "volume": 2059}, "trend_line": 4.982667, "activity_lines": {"activity_5": 3.866, "activity_10": 3.979818, "activity_20": 4.277952, "activity_30": 4.57843}, "trend_signal": 0, "fair_value": 4.761346, "relative_strength": -29.456254, "rate_of_change": -0.9869378675854759, "market_dynamics": -1.361283, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.72, "close": 3.78, "volume": 3632}, "trend_line": 4.933667, "activity_lines": {"activity_5": 3.826, "activity_10": 3.918727, "activity_20": 4.204, "activity_30": 4.500839}, "trend_signal": 0, "fair_value": 4.749808, "relative_strength": -28.988405, "rate_of_change": -0.9834090859373179, "market_dynamics": -1.300504, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.4, "close": 3.5, "volume": 9989}, "trend_line": 4.870333, "activity_lines": {"activity_5": 3.706, "activity_10": 3.821273, "activity_20": 4.110619, "activity_30": 4.408344}, "trend_signal": 0, "fair_value": 4.73609, "relative_strength": -36.854622, "rate_of_change": -1.2837104733659614, "market_dynamics": -1.181804, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.3, "high": 3.44, "low": 2.58, "close": 3.28, "volume": 48102}, "trend_line": 4.751333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.702545, "activity_20": 4.004857, "activity_30": 4.305742}, "trend_signal": 0, "fair_value": 4.725705, "relative_strength": -38.761632, "rate_of_change": -2.443364755551618, "market_dynamics": -1.042573, "expectation": {"probability": 38.4058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abab2cea-8a87-4000-b63c-67df344357d6/", "share_image": "https://sharemaestro.com/terminal/abab2cea-8a87-4000-b63c-67df344357d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}