{"ticker": {"uuid": "abac1354-dd14-4d04-9369-6405042cd6b8", "symbol": "OBA", "name": "Oxley Bridge Acquisition Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBA rose 0.79%, moving from 10.13 to 10.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.98 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.21"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 76473}, "trend_line": 10.1075, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.184909, "activity_20": 10.158738, "activity_30": 10.136978}, "trend_signal": 1, "fair_value": 10.07122, "relative_strength": null, "rate_of_change": 0.05609872980478647, "market_dynamics": 0.980771, "expectation": {"probability": 57.8811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.94, "high": 9.955, "low": 9.93, "close": 9.945, "volume": 1425310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.93, "close": 9.95, "volume": 466439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.94, "high": 9.9454, "low": 9.93, "close": 9.94, "volume": 107145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.935, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 205116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.93, "close": 9.94, "volume": 384259}, "trend_line": null, "activity_lines": {"activity_5": 9.941667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.94, "close": 9.95, "volume": 42722}, "trend_line": null, "activity_lines": {"activity_5": 9.944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9499, "high": 9.96, "low": 9.9499, "close": 9.96, "volume": 65160}, "trend_line": null, "activity_lines": {"activity_5": 9.949333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.96, "close": 9.98, "volume": 1019704}, "trend_line": null, "activity_lines": {"activity_5": 9.960667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 48750}, "trend_line": null, "activity_lines": {"activity_5": 9.976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.99, "close": 10.05, "volume": 1195213}, "trend_line": null, "activity_lines": {"activity_5": 10.004, "activity_10": 9.979727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 363198}, "trend_line": null, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.993273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.05, "volume": 123371}, "trend_line": null, "activity_lines": {"activity_5": 10.036, "activity_10": 10.006909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.05, "close": 10.06, "volume": 266693}, "trend_line": null, "activity_lines": {"activity_5": 10.048, "activity_10": 10.020545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 567836}, "trend_line": null, "activity_lines": {"activity_5": 10.058, "activity_10": 10.033818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.01, "close": 10.01, "volume": 150049}, "trend_line": null, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.033818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0501, "high": 10.07, "low": 10.02, "close": 10.03, "volume": 79487}, "trend_line": null, "activity_lines": {"activity_5": 10.038, "activity_10": 10.036182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.0199, "close": 10.02, "volume": 364175}, "trend_line": null, "activity_lines": {"activity_5": 10.03, "activity_10": 10.035273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.0198, "close": 10.02, "volume": 837637}, "trend_line": null, "activity_lines": {"activity_5": 10.024, "activity_10": 10.033273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.030545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.02, "high": 10.08, "low": 10.02, "close": 10.08, "volume": 2321}, "trend_line": null, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.038364, "activity_20": 10.023786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.06, "close": 10.06, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.042, "activity_20": 10.029238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.09, "high": 10.14, "low": 10.09, "close": 10.105, "volume": 110153}, "trend_line": null, "activity_lines": {"activity_5": 10.071, "activity_10": 10.053455, "activity_20": 10.038429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.105, "high": 10.12, "low": 10.105, "close": 10.12, "volume": 156562}, "trend_line": null, "activity_lines": {"activity_5": 10.092, "activity_10": 10.066636, "activity_20": 10.04831, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.1, "close": 10.1, "volume": 6102}, "trend_line": null, "activity_lines": {"activity_5": 10.099667, "activity_10": 10.075091, "activity_20": 10.055429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 34107}, "trend_line": null, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.086636, "activity_20": 10.06369, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.0901, "close": 10.1, "volume": 69483}, "trend_line": null, "activity_lines": {"activity_5": 10.108333, "activity_10": 10.092545, "activity_20": 10.06919, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.09, "volume": 57322}, "trend_line": null, "activity_lines": {"activity_5": 10.102, "activity_10": 10.095364, "activity_20": 10.073024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.105, "high": 10.12, "low": 10.1, "close": 10.11, "volume": 76832}, "trend_line": null, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.100545, "activity_20": 10.078143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1101, "high": 10.12, "low": 10.11, "close": 10.12, "volume": 29630}, "trend_line": null, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.105909, "activity_20": 10.083595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531455, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.11, "close": 10.13, "volume": 142826}, "trend_line": 10.037, "activity_lines": {"activity_5": 10.116, "activity_10": 10.111273, "activity_20": 10.089429, "activity_30": 10.06928}, "trend_signal": 1, "fair_value": 10.037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.82156, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.13, "high": 10.1301, "low": 10.12, "close": 10.12, "volume": 125567}, "trend_line": 10.042833, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.113909, "activity_20": 10.093929, "activity_30": 10.074634}, "trend_signal": 1, "fair_value": 10.039677, "relative_strength": null, "rate_of_change": 0.05811497459399311, "market_dynamics": 0.983925, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.12, "high": 10.17, "low": 10.12, "close": 10.13, "volume": 21132}, "trend_line": 10.048833, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.117273, "activity_20": 10.099, "activity_30": 10.080258}, "trend_signal": 1, "fair_value": 10.0425, "relative_strength": null, "rate_of_change": 0.05974409810459087, "market_dynamics": 1.014789, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 29187}, "trend_line": 10.055167, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.120182, "activity_20": 10.10369, "activity_30": 10.085495}, "trend_signal": 1, "fair_value": 10.045152, "relative_strength": null, "rate_of_change": 0.06303219488273641, "market_dynamics": 0.905866, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 223}, "trend_line": 10.062167, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.126545, "activity_20": 10.109952, "activity_30": 10.091613}, "trend_signal": 1, "fair_value": 10.048235, "relative_strength": null, "rate_of_change": 0.06961594969034003, "market_dynamics": 0.774704, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.15, "high": 10.165, "low": 10.14, "close": 10.14, "volume": 31436}, "trend_line": 10.068833, "activity_lines": {"activity_5": 10.138, "activity_10": 10.130182, "activity_20": 10.114881, "activity_30": 10.096634}, "trend_signal": 1, "fair_value": 10.050857, "relative_strength": null, "rate_of_change": 0.0662481550942175, "market_dynamics": 0.62249, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 11942}, "trend_line": 10.0765, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.140727, "activity_20": 10.123, "activity_30": 10.103806}, "trend_signal": 1, "fair_value": 10.054444, "relative_strength": null, "rate_of_change": 0.07614586516629729, "market_dynamics": 0.622162, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.16, "close": 10.16, "volume": 250538}, "trend_line": 10.083167, "activity_lines": {"activity_5": 10.158, "activity_10": 10.146182, "activity_20": 10.1285, "activity_30": 10.109194}, "trend_signal": 1, "fair_value": 10.057297, "relative_strength": null, "rate_of_change": 0.0661638465737131, "market_dynamics": 0.684298, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.16, "high": 10.22, "low": 10.16, "close": 10.16, "volume": 81819}, "trend_line": 10.089167, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.150364, "activity_20": 10.133333, "activity_30": 10.114151}, "trend_signal": 1, "fair_value": 10.06, "relative_strength": null, "rate_of_change": 0.059505113819896344, "market_dynamics": 0.703663, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.17, "high": 10.22, "low": 10.17, "close": 10.18, "volume": 17816}, "trend_line": 10.095167, "activity_lines": {"activity_5": 10.168, "activity_10": 10.157273, "activity_20": 10.139405, "activity_30": 10.120011}, "trend_signal": 1, "fair_value": 10.063077, "relative_strength": null, "rate_of_change": 0.059469726291578165, "market_dynamics": 0.800745, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.19, "high": 10.25, "low": 10.19, "close": 10.25, "volume": 1309}, "trend_line": 10.101833, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.175818, "activity_20": 10.151381, "activity_30": 10.13}, "trend_signal": 1, "fair_value": 10.06775, "relative_strength": null, "rate_of_change": 0.06603159709987139, "market_dynamics": 0.876337, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 76473}, "trend_line": 10.1075, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.184909, "activity_20": 10.158738, "activity_30": 10.136978}, "trend_signal": 1, "fair_value": 10.07122, "relative_strength": null, "rate_of_change": 0.05609872980478647, "market_dynamics": 0.980771, "expectation": {"probability": 57.8811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abac1354-dd14-4d04-9369-6405042cd6b8/", "share_image": "https://sharemaestro.com/terminal/abac1354-dd14-4d04-9369-6405042cd6b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}