{"ticker": {"uuid": "abac7db7-3cef-4581-8579-36465f1e2c26", "symbol": "DK07", "name": "DEKA GERMANY ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DK07 rose 4.50%, moving from 15.95 to 16.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 47.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.67"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.922001, "high": 16.936001, "low": 16.672001, "close": 16.672001, "volume": 0}, "trend_line": 16.148933, "activity_lines": {"activity_5": 16.798934, "activity_10": 16.780545, "activity_20": 16.469152, "activity_30": 16.297458}, "trend_signal": 1, "fair_value": 15.990326, "relative_strength": null, "rate_of_change": 0.1500800044255024, "market_dynamics": 0.620163, "expectation": {"probability": 47.6489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 15.324, "high": 15.404, "low": 15.248, "close": 15.404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.406, "high": 15.854, "low": 15.398, "close": 15.818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.834, "high": 15.986, "low": 15.824, "close": 15.938, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.822, "high": 15.822, "low": 15.498, "close": 15.568, "volume": 3896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.676, "high": 15.872, "low": 15.66, "close": 15.77, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": 15.731733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.786, "high": 15.83, "low": 15.424, "close": 15.482, "volume": 23376}, "trend_line": null, "activity_lines": {"activity_5": 15.6592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.552, "high": 15.552, "low": 15.192, "close": 15.238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.500133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.602571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.442, "high": 15.838, "low": 15.438, "close": 15.532, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": 15.477733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.438, "high": 15.522, "low": 14.992, "close": 15.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.333067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.537111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.202, "high": 15.686, "low": 15.184, "close": 15.686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.498291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.58, "high": 15.814, "low": 15.552, "close": 15.814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.557867, "activity_10": 15.545927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.575818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.814, "high": 15.984, "low": 15.752, "close": 15.836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.6796, "activity_10": 15.590109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.876, "high": 15.946, "low": 15.744, "close": 15.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.798133, "activity_10": 15.653964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.624308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.948, "high": 16.014, "low": 15.948, "close": 16.014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.911733, "activity_10": 15.730036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.652143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.99, "high": 16.132, "low": 15.99, "close": 16.034, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": 15.97, "activity_10": 15.801636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1, "high": 16.341999, "low": 16.072001, "close": 16.341999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.107733, "activity_10": 15.924436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.719125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.306, "high": 16.434, "low": 16.219999, "close": 16.228001, "volume": 3736}, "trend_line": null, "activity_lines": {"activity_5": 16.172267, "activity_10": 16.010873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.749059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.926, "high": 16.030001, "low": 15.642, "close": 15.892, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 16.098667, "activity_10": 16.018218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.892, "high": 15.988, "low": 15.712, "close": 15.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.021333, "activity_10": 16.015018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.762947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.844, "high": 16.174, "low": 15.844, "close": 16.174, "volume": 1825}, "trend_line": null, "activity_lines": {"activity_5": 16.054933, "activity_10": 16.0528, "activity_20": 15.889571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.167999, "high": 16.468, "low": 16.153999, "close": 16.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1312, "activity_10": 16.110073, "activity_20": 15.941619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.332001, "high": 16.601999, "low": 16.25, "close": 16.601999, "volume": 3736}, "trend_line": null, "activity_lines": {"activity_5": 16.298933, "activity_10": 16.207418, "activity_20": 16.015162, "activity_30": null}, "trend_signal": 0, "fair_value": 15.845545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.577999, "high": 16.818001, "low": 16.524, "close": 16.818001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.513733, "activity_10": 16.330109, "activity_20": 16.105543, "activity_30": null}, "trend_signal": 0, "fair_value": 15.887826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.455999, "high": 16.455999, "low": 15.448, "close": 15.514, "volume": 6827}, "trend_line": null, "activity_lines": {"activity_5": 16.232133, "activity_10": 16.199855, "activity_20": 16.067543, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.292, "high": 15.68, "low": 15.24, "close": 15.332, "volume": 3736}, "trend_line": null, "activity_lines": {"activity_5": 15.9136, "activity_10": 16.0456, "activity_20": 16.012467, "activity_30": null}, "trend_signal": 0, "fair_value": 15.85064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.224, "high": 15.548, "low": 14.598, "close": 14.598, "volume": 1868}, "trend_line": null, "activity_lines": {"activity_5": 15.406533, "activity_10": 15.770655, "activity_20": 15.889571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.802462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.316, "high": 14.984, "low": 14.316, "close": 14.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.0136, "activity_10": 15.526691, "activity_20": 15.770505, "activity_30": null}, "trend_signal": 0, "fair_value": 15.757704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.604, "high": 15.152, "low": 14.58, "close": 15.03, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.899867, "activity_10": 15.391709, "activity_20": 15.696029, "activity_30": null}, "trend_signal": 0, "fair_value": 15.731714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.196, "high": 15.714, "low": 14.904, "close": 15.604, "volume": 2038}, "trend_line": null, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.376764, "activity_20": 15.67861, "activity_30": null}, "trend_signal": 0, "fair_value": 15.72731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282891, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.41, "high": 16.26, "low": 15.39, "close": 16.26, "volume": 0}, "trend_line": 15.745067, "activity_lines": {"activity_5": 15.506133, "activity_10": 15.485927, "activity_20": 15.72119, "activity_30": 15.746615}, "trend_signal": 0, "fair_value": 15.745067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.341289, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.021999, "high": 16.224001, "low": 15.776, "close": 15.858, "volume": 0}, "trend_line": 15.7602, "activity_lines": {"activity_5": 15.719733, "activity_10": 15.520436, "activity_20": 15.722752, "activity_30": 15.753901}, "trend_signal": 0, "fair_value": 15.74871, "relative_strength": null, "rate_of_change": 0.09611264277248696, "market_dynamics": -0.323898, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.914, "high": 15.958, "low": 15.658, "close": 15.954, "volume": 0}, "trend_line": 15.764733, "activity_lines": {"activity_5": 15.881333, "activity_10": 15.580982, "activity_20": 15.733248, "activity_30": 15.766404}, "trend_signal": 0, "fair_value": 15.755125, "relative_strength": null, "rate_of_change": 0.0287623253512033, "market_dynamics": -0.275175, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.882, "high": 16.41, "low": 15.664, "close": 16.052, "volume": 0}, "trend_line": 15.768533, "activity_lines": {"activity_5": 15.984933, "activity_10": 15.671127, "activity_20": 15.752514, "activity_30": 15.784938}, "trend_signal": 0, "fair_value": 15.764121, "relative_strength": null, "rate_of_change": 0.024104436148712608, "market_dynamics": -0.238745, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.066, "high": 16.294001, "low": 15.634, "close": 16.044001, "volume": 0}, "trend_line": 15.7844, "activity_lines": {"activity_5": 16.017734, "activity_10": 15.773746, "activity_20": 15.770514, "activity_30": 15.80271}, "trend_signal": 0, "fair_value": 15.772353, "relative_strength": null, "rate_of_change": 0.10062445250931128, "market_dynamics": -0.194641, "expectation": {"probability": 61.7706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.098, "high": 16.834, "low": 16.058001, "close": 16.834, "volume": 0}, "trend_line": 15.819867, "activity_lines": {"activity_5": 16.284534, "activity_10": 16.010364, "activity_20": 15.86361, "activity_30": 15.870426}, "trend_signal": 1, "fair_value": 15.802686, "relative_strength": null, "rate_of_change": 0.22469653582018057, "market_dynamics": -0.01992, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.011999, "high": 17.252001, "low": 17.007999, "close": 17.17, "volume": 2038}, "trend_line": 15.876133, "activity_lines": {"activity_5": 16.625067, "activity_10": 16.280764, "activity_20": 15.984895, "activity_30": 15.957531}, "trend_signal": 1, "fair_value": 15.840667, "relative_strength": null, "rate_of_change": 0.3556667069324858, "market_dynamics": 0.195875, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.048, "high": 17.068001, "low": 16.875999, "close": 16.875999, "volume": 0}, "trend_line": 15.930733, "activity_lines": {"activity_5": 16.780133, "activity_10": 16.450945, "activity_20": 16.074238, "activity_30": 16.022039}, "trend_signal": 1, "fair_value": 15.868649, "relative_strength": null, "rate_of_change": 0.343912462814469, "market_dynamics": 0.391681, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.59, "high": 16.628, "low": 16.534, "close": 16.577999, "volume": 3623}, "trend_line": 15.9656, "activity_lines": {"activity_5": 16.774399, "activity_10": 16.525454, "activity_20": 16.132114, "activity_30": 16.063798}, "trend_signal": 1, "fair_value": 15.887316, "relative_strength": null, "rate_of_change": 0.21886626309034368, "market_dynamics": 0.60162, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.812, "high": 16.864, "low": 16.540001, "close": 16.662001, "volume": 2038}, "trend_line": 16.0182, "activity_lines": {"activity_5": 16.7616, "activity_10": 16.587091, "activity_20": 16.194724, "activity_30": 16.108727}, "trend_signal": 1, "fair_value": 15.907179, "relative_strength": null, "rate_of_change": 0.3294583354211554, "market_dynamics": 0.700894, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.610001, "high": 16.826, "low": 16.535999, "close": 16.535999, "volume": 0}, "trend_line": 16.046533, "activity_lines": {"activity_5": 16.6656, "activity_10": 16.606582, "activity_20": 16.241562, "activity_30": 16.142133}, "trend_signal": 1, "fair_value": 15.9229, "relative_strength": null, "rate_of_change": 0.17688004894432546, "market_dynamics": 0.673839, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.6, "high": 17.094, "low": 16.566, "close": 17.094, "volume": 0}, "trend_line": 16.0892, "activity_lines": {"activity_5": 16.775466, "activity_10": 16.722509, "activity_20": 16.339819, "activity_30": 16.209712}, "trend_signal": 1, "fair_value": 15.951463, "relative_strength": null, "rate_of_change": 0.26589544295955747, "market_dynamics": 0.721771, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.198, "high": 17.198, "low": 16.662001, "close": 16.902, "volume": 508}, "trend_line": 16.124733, "activity_lines": {"activity_5": 16.8264, "activity_10": 16.781054, "activity_20": 16.416152, "activity_30": 16.26215}, "trend_signal": 1, "fair_value": 15.974095, "relative_strength": null, "rate_of_change": 0.2208500111876126, "market_dynamics": 0.725182, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.922001, "high": 16.936001, "low": 16.672001, "close": 16.672001, "volume": 0}, "trend_line": 16.148933, "activity_lines": {"activity_5": 16.798934, "activity_10": 16.780545, "activity_20": 16.469152, "activity_30": 16.297458}, "trend_signal": 1, "fair_value": 15.990326, "relative_strength": null, "rate_of_change": 0.1500800044255024, "market_dynamics": 0.620163, "expectation": {"probability": 47.6489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abac7db7-3cef-4581-8579-36465f1e2c26/", "share_image": "https://sharemaestro.com/terminal/abac7db7-3cef-4581-8579-36465f1e2c26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}