{"ticker": {"uuid": "abad14e6-13b8-4a6a-b92c-e516cbbdc9aa", "symbol": "PLSE", "name": "Pulse Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLSE rose 14.21%, moving from 23.02 to 26.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.23 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 48.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.29"}, {"label": "12-Week Change", "value": "14.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.23"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.34, "high": 29.9299, "low": 25.87, "close": 26.29, "volume": 1489323}, "trend_line": 20.9895, "activity_lines": {"activity_5": 27.279333, "activity_10": 26.386636, "activity_20": 24.625024, "activity_30": 23.219968}, "trend_signal": 1, "fair_value": 14.881699, "relative_strength": 21.228975, "rate_of_change": 1.9509921223860704, "market_dynamics": 0.975049, "expectation": {"probability": 48.5866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.0, "high": 7.3229, "low": 6.4, "close": 6.65, "volume": 362718}, "trend_line": 4.883833, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.710182, "activity_20": 6.475214, "activity_30": 5.777043}, "trend_signal": 1, "fair_value": 11.700224, "relative_strength": 54.159512, "rate_of_change": 2.893352996945116, "market_dynamics": -0.116598, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.63, "high": 8.8, "low": 6.26, "close": 8.73, "volume": 779443}, "trend_line": 5.0825, "activity_lines": {"activity_5": 7.452, "activity_10": 7.088909, "activity_20": 6.751714, "activity_30": 6.025183}, "trend_signal": 1, "fair_value": 11.690481, "relative_strength": 92.501993, "rate_of_change": 4.067849985861504, "market_dynamics": -0.147758, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.04, "close": 7.4, "volume": 607364}, "trend_line": 5.234833, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.190727, "activity_20": 6.8765, "activity_30": 6.174699}, "trend_signal": 1, "fair_value": 11.666571, "relative_strength": 64.209883, "rate_of_change": 2.997206099360561, "market_dynamics": -0.198302, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.29, "high": 7.7, "low": 6.728, "close": 7.22, "volume": 658053}, "trend_line": 5.346167, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.236545, "activity_20": 6.963095, "activity_30": 6.302774}, "trend_signal": 1, "fair_value": 11.645865, "relative_strength": 59.225761, "rate_of_change": 2.1267918193378903, "market_dynamics": -0.277265, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.12, "high": 8.62, "low": 6.8397, "close": 8.38, "volume": 811422}, "trend_line": 5.5305, "activity_lines": {"activity_5": 7.806, "activity_10": 7.478364, "activity_20": 7.139214, "activity_30": 6.498505}, "trend_signal": 1, "fair_value": 11.632468, "relative_strength": 83.739249, "rate_of_change": 3.44794691224572, "market_dynamics": -0.08236, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.43, "high": 8.47, "low": 6.75, "close": 7.07, "volume": 1718899}, "trend_line": 5.659167, "activity_lines": {"activity_5": 7.604, "activity_10": 7.456364, "activity_20": 7.166667, "activity_30": 6.597828}, "trend_signal": 1, "fair_value": 11.614904, "relative_strength": 49.094162, "rate_of_change": 2.32649850827231, "market_dynamics": -0.164748, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.08, "high": 7.28, "low": 4.36, "close": 4.66, "volume": 3082958}, "trend_line": 5.700833, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.981636, "activity_20": 6.948405, "activity_30": 6.533366}, "trend_signal": 1, "fair_value": 11.585353, "relative_strength": -6.343937, "rate_of_change": 0.7362567671178497, "market_dynamics": -0.276204, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.61, "high": 4.99, "low": 4.5344, "close": 4.69, "volume": 580203}, "trend_line": 5.7575, "activity_lines": {"activity_5": 5.818667, "activity_10": 6.544, "activity_20": 6.738333, "activity_30": 6.468151}, "trend_signal": 1, "fair_value": 11.543301, "relative_strength": -5.47705, "rate_of_change": 0.9940126293824082, "market_dynamics": -0.515264, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.68, "high": 4.8187, "low": 4.25, "close": 4.68, "volume": 788399}, "trend_line": 5.8205, "activity_lines": {"activity_5": 5.244, "activity_10": 6.15, "activity_20": 6.533167, "activity_30": 6.398634}, "trend_signal": 0, "fair_value": 11.489071, "relative_strength": -6.262933, "rate_of_change": 1.094224924012153, "market_dynamics": -0.91306, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.08, "close": 4.25, "volume": 622645}, "trend_line": 5.877167, "activity_lines": {"activity_5": 4.695333, "activity_10": 5.714, "activity_20": 6.295429, "activity_30": 6.297312}, "trend_signal": 0, "fair_value": 11.44125, "relative_strength": -12.717608, "rate_of_change": 0.9735761532514393, "market_dynamics": -1.265539, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.25, "high": 4.4699, "low": 3.89, "close": 4.03, "volume": 736562}, "trend_line": 5.9215, "activity_lines": {"activity_5": 4.348667, "activity_10": 5.288, "activity_20": 6.052381, "activity_30": 6.17814}, "trend_signal": 0, "fair_value": 11.381122, "relative_strength": -17.619818, "rate_of_change": 0.7543260213636936, "market_dynamics": -1.420795, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.04, "high": 4.44, "low": 3.84, "close": 4.33, "volume": 679881}, "trend_line": 5.950167, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.964182, "activity_20": 5.857238, "activity_30": 6.075462}, "trend_signal": 0, "fair_value": 11.308558, "relative_strength": -13.577633, "rate_of_change": 0.4841172000337827, "market_dynamics": -1.409243, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.01, "close": 4.06, "volume": 461175}, "trend_line": 5.986167, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.671273, "activity_20": 5.648143, "activity_30": 5.953516}, "trend_signal": 0, "fair_value": 11.240288, "relative_strength": -19.364771, "rate_of_change": 0.6050250354317717, "market_dynamics": -1.413826, "expectation": {"probability": 37.7087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.12, "high": 4.6247, "low": 3.97, "close": 4.03, "volume": 436879}, "trend_line": 6.0265, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.433636, "activity_20": 5.446, "activity_30": 5.827312}, "trend_signal": 0, "fair_value": 11.186827, "relative_strength": -17.922046, "rate_of_change": 0.673770043501967, "market_dynamics": -1.403178, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.78, "close": 4.17, "volume": 386404}, "trend_line": 6.0535, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.279455, "activity_20": 5.268476, "activity_30": 5.707538}, "trend_signal": 0, "fair_value": 11.135929, "relative_strength": -13.304429, "rate_of_change": 0.4480212395254168, "market_dynamics": -1.396864, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.22, "high": 5.02, "low": 4.22, "close": 4.92, "volume": 723254}, "trend_line": 6.095167, "activity_lines": {"activity_5": 4.388, "activity_10": 4.338182, "activity_20": 5.175714, "activity_30": 5.634409}, "trend_signal": 0, "fair_value": 11.089583, "relative_strength": -4.677471, "rate_of_change": 0.6883125464607309, "market_dynamics": -1.333025, "expectation": {"probability": 35.1707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.96, "high": 5.58, "low": 4.571, "close": 5.16, "volume": 835376}, "trend_line": 6.0745, "activity_lines": {"activity_5": 4.674, "activity_10": 4.479636, "activity_20": 5.112238, "activity_30": 5.574075}, "trend_signal": 0, "fair_value": 11.027404, "relative_strength": -3.707349, "rate_of_change": -0.3390719237061172, "market_dynamics": -1.174746, "expectation": {"probability": 36.1365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.35, "high": 6.58, "low": 5.22, "close": 6.12, "volume": 1154544}, "trend_line": 6.081167, "activity_lines": {"activity_5": 5.224667, "activity_10": 4.786545, "activity_20": 5.146095, "activity_30": 5.577011}, "trend_signal": 0, "fair_value": 10.974263, "relative_strength": 10.58293, "rate_of_change": 0.1097538892089917, "market_dynamics": -0.775217, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.16, "high": 7.41, "low": 6.01, "close": 7.27, "volume": 761044}, "trend_line": 6.108833, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.276545, "activity_20": 5.294571, "activity_30": 5.65371}, "trend_signal": 0, "fair_value": 10.926635, "relative_strength": 28.118222, "rate_of_change": 0.4549455721245605, "market_dynamics": -0.314845, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.11, "high": 10.21, "low": 7.11, "close": 9.16, "volume": 2508339}, "trend_line": 6.163, "activity_lines": {"activity_5": 7.232, "activity_10": 6.063091, "activity_20": 5.62019, "activity_30": 5.850559}, "trend_signal": 0, "fair_value": 10.875481, "relative_strength": 57.865413, "rate_of_change": 0.8866996364117422, "market_dynamics": 0.358789, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.3, "high": 11.0811, "low": 8.61, "close": 9.48, "volume": 2264963}, "trend_line": 6.209333, "activity_lines": {"activity_5": 8.216667, "activity_10": 6.818545, "activity_20": 5.966, "activity_30": 6.064559}, "trend_signal": 0, "fair_value": 10.82234, "relative_strength": 59.593369, "rate_of_change": 0.7517929579750078, "market_dynamics": 0.969801, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.75, "high": 10.48, "low": 8.83, "close": 9.84, "volume": 1803221}, "trend_line": 6.310667, "activity_lines": {"activity_5": 9.017333, "activity_10": 7.540364, "activity_20": 6.332619, "activity_30": 6.298796}, "trend_signal": 0, "fair_value": 10.743686, "relative_strength": 57.300296, "rate_of_change": 1.631962724498744, "market_dynamics": 1.302911, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.84, "high": 13.62, "low": 9.5, "close": 12.66, "volume": 2902268}, "trend_line": 6.528667, "activity_lines": {"activity_5": 10.446, "activity_10": 8.674727, "activity_20": 6.962524, "activity_30": 6.70843}, "trend_signal": 1, "fair_value": 10.689327, "relative_strength": 95.260329, "rate_of_change": 3.45446844208387, "market_dynamics": 1.629673, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.6, "high": 13.35, "low": 11.98, "close": 12.24, "volume": 1388348}, "trend_line": 6.723333, "activity_lines": {"activity_5": 11.298667, "activity_10": 9.576364, "activity_20": 7.527381, "activity_30": 7.076903}, "trend_signal": 1, "fair_value": 10.61484, "relative_strength": 83.837432, "rate_of_change": 2.981711274292283, "market_dynamics": 1.560526, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.02, "high": 12.22, "low": 8.805, "close": 9.03, "volume": 1122774}, "trend_line": 6.792, "activity_lines": {"activity_5": 10.75, "activity_10": 9.745091, "activity_20": 7.762619, "activity_30": 7.22572}, "trend_signal": 1, "fair_value": 10.503429, "relative_strength": 38.005653, "rate_of_change": 1.0213237987765829, "market_dynamics": 1.302768, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.01, "high": 9.2399, "low": 7.83, "close": 8.03, "volume": 1141674}, "trend_line": 6.850667, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.643636, "activity_20": 7.899524, "activity_30": 7.305591}, "trend_signal": 1, "fair_value": 10.382212, "relative_strength": 18.098976, "rate_of_change": 0.8637661955241432, "market_dynamics": 1.009104, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.91, "high": 8.58, "low": 7.79, "close": 8.28, "volume": 794621}, "trend_line": 6.913333, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.531091, "activity_20": 8.055667, "activity_30": 7.397806}, "trend_signal": 1, "fair_value": 10.245994, "relative_strength": 17.126174, "rate_of_change": 0.9147430461880589, "market_dynamics": 0.607591, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.24, "high": 10.23, "low": 8.2, "close": 8.52, "volume": 1281795}, "trend_line": 6.957667, "activity_lines": {"activity_5": 8.674, "activity_10": 9.405455, "activity_20": 8.217429, "activity_30": 7.501462}, "trend_signal": 1, "fair_value": 10.081699, "relative_strength": 18.524756, "rate_of_change": 0.6412825767252944, "market_dynamics": 0.338035, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 9.69, "low": 8.37, "close": 9.13, "volume": 651801}, "trend_line": 7.039667, "activity_lines": {"activity_5": 8.644, "activity_10": 9.347091, "activity_20": 8.419048, "activity_30": 7.641613}, "trend_signal": 1, "fair_value": 9.857212, "relative_strength": 24.055164, "rate_of_change": 1.1785559728569917, "market_dynamics": 0.189855, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.13, "high": 9.13, "low": 8.26, "close": 8.38, "volume": 781816}, "trend_line": 7.085667, "activity_lines": {"activity_5": 8.571333, "activity_10": 9.118545, "activity_20": 8.528048, "activity_30": 7.728086}, "trend_signal": 1, "fair_value": 9.654776, "relative_strength": 10.637605, "rate_of_change": 0.65343999936361, "market_dynamics": 0.049162, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.4, "high": 9.35, "low": 7.77, "close": 9.18, "volume": 742728}, "trend_line": 7.17, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.049636, "activity_20": 8.693571, "activity_30": 7.863204}, "trend_signal": 1, "fair_value": 9.486314, "relative_strength": 21.408066, "rate_of_change": 1.190191410349936, "market_dynamics": -0.047329, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25, "high": 9.74, "low": 8.67, "close": 9.12, "volume": 540305}, "trend_line": 7.183, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.975273, "activity_20": 8.828857, "activity_30": 7.989011}, "trend_signal": 1, "fair_value": 9.357276, "relative_strength": 17.347046, "rate_of_change": 0.18131101813110043, "market_dynamics": -0.205748, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.95, "high": 11.06, "low": 8.89, "close": 10.27, "volume": 789465}, "trend_line": 7.278667, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.123091, "activity_20": 9.050857, "activity_30": 8.188172}, "trend_signal": 1, "fair_value": 9.258494, "relative_strength": 27.598321, "rate_of_change": 1.3318529862174664, "market_dynamics": -0.268802, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.27, "high": 10.5592, "low": 8.77, "close": 9.64, "volume": 834984}, "trend_line": 7.359333, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.199818, "activity_20": 9.183286, "activity_30": 8.340516}, "trend_signal": 1, "fair_value": 9.122404, "relative_strength": 20.307197, "rate_of_change": 1.1082523764310128, "market_dynamics": -0.310011, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.02, "high": 11.64, "low": 9.76, "close": 10.31, "volume": 948506}, "trend_line": 7.423667, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.445636, "activity_20": 9.35281, "activity_30": 8.530882}, "trend_signal": 1, "fair_value": 9.03734, "relative_strength": 28.2975, "rate_of_change": 0.874182483657142, "market_dynamics": -0.30983, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.3, "high": 10.35, "low": 8.88, "close": 8.96, "volume": 562678}, "trend_line": 7.486667, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.422727, "activity_20": 9.364524, "activity_30": 8.63}, "trend_signal": 1, "fair_value": 8.946763, "relative_strength": 7.029505, "rate_of_change": 0.8486372031504069, "market_dynamics": -0.361864, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.86, "high": 9.085, "low": 7.93, "close": 8.71, "volume": 702918}, "trend_line": 7.621667, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.337455, "activity_20": 9.33319, "activity_30": 8.708925}, "trend_signal": 1, "fair_value": 8.851058, "relative_strength": 3.633923, "rate_of_change": 1.8032056187352887, "market_dynamics": -0.507877, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.696, "high": 8.34, "low": 6.69, "close": 7.57, "volume": 1401999}, "trend_line": 7.717667, "activity_lines": {"activity_5": 8.655333, "activity_10": 9.037091, "activity_20": 9.176381, "activity_30": 8.705591}, "trend_signal": 1, "fair_value": 8.759776, "relative_strength": -9.71714, "rate_of_change": 1.2595669687484272, "market_dynamics": -0.589118, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.71, "high": 7.74, "low": 6.94, "close": 7.22, "volume": 798157}, "trend_line": 7.802333, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.690364, "activity_20": 8.979333, "activity_30": 8.673484}, "trend_signal": 1, "fair_value": 8.67125, "relative_strength": -13.302304, "rate_of_change": 1.0970413727360917, "market_dynamics": -0.808201, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.27, "high": 8.23, "low": 6.8134, "close": 7.19, "volume": 920474}, "trend_line": 7.900333, "activity_lines": {"activity_5": 7.594667, "activity_10": 8.372909, "activity_20": 8.779667, "activity_30": 8.633978}, "trend_signal": 0, "fair_value": 8.583045, "relative_strength": -8.607292, "rate_of_change": 1.2560345732487945, "market_dynamics": -0.896792, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.595, "close": 7.19, "volume": 536367}, "trend_line": 8.005667, "activity_lines": {"activity_5": 7.348, "activity_10": 8.077091, "activity_20": 8.589381, "activity_30": 8.588151}, "trend_signal": 0, "fair_value": 8.505673, "relative_strength": -11.768765, "rate_of_change": 1.3332855716335112, "market_dynamics": -1.017113, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.23, "high": 8.42, "low": 7.07, "close": 7.82, "volume": 836404}, "trend_line": 8.122, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.932, "activity_20": 8.47, "activity_30": 8.576172}, "trend_signal": 0, "fair_value": 8.445865, "relative_strength": -4.48735, "rate_of_change": 1.4531331368141982, "market_dynamics": -1.047016, "expectation": {"probability": 39.9201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.91, "high": 8.015, "low": 6.6797, "close": 7.45, "volume": 943670}, "trend_line": 8.235, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.743273, "activity_20": 8.325, "activity_30": 8.532817}, "trend_signal": 0, "fair_value": 8.381763, "relative_strength": -9.602429, "rate_of_change": 1.3912829352376206, "market_dynamics": -1.039342, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.44, "high": 7.955, "low": 6.66, "close": 7.81, "volume": 962053}, "trend_line": 8.361, "activity_lines": {"activity_5": 7.592, "activity_10": 7.671273, "activity_20": 8.239095, "activity_30": 8.505398}, "trend_signal": 0, "fair_value": 8.311955, "relative_strength": -6.975928, "rate_of_change": 1.5300546448087582, "market_dynamics": -0.970699, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.74, "high": 12.19, "low": 7.61, "close": 11.37, "volume": 1660936}, "trend_line": 8.601, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.279818, "activity_20": 8.513333, "activity_30": 8.699527}, "trend_signal": 0, "fair_value": 8.269199, "relative_strength": 32.615829, "rate_of_change": 2.870470039468965, "market_dynamics": -0.403295, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.35, "high": 13.74, "low": 10.055, "close": 11.55, "volume": 1588477}, "trend_line": 8.822, "activity_lines": {"activity_5": 9.958667, "activity_10": 8.901818, "activity_20": 8.793571, "activity_30": 8.889785}, "trend_signal": 0, "fair_value": 8.224391, "relative_strength": 35.838389, "rate_of_change": 2.5694686664341155, "market_dynamics": 0.093438, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.5, "high": 14.96, "low": 10.62, "close": 12.38, "volume": 1832548}, "trend_line": 9.062667, "activity_lines": {"activity_5": 11.018667, "activity_10": 9.627636, "activity_20": 9.136095, "activity_30": 9.119333}, "trend_signal": 1, "fair_value": 8.191827, "relative_strength": 40.750393, "rate_of_change": 2.7280321922466584, "market_dynamics": 0.701918, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.34, "high": 14.4996, "low": 11.604, "close": 12.03, "volume": 887267}, "trend_line": 9.259667, "activity_lines": {"activity_5": 11.658, "activity_10": 10.223091, "activity_20": 9.425762, "activity_30": 9.310774}, "trend_signal": 1, "fair_value": 8.157788, "relative_strength": 31.083952, "rate_of_change": 2.173753046426631, "market_dynamics": 1.084743, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.81, "high": 12.16, "low": 10.39, "close": 10.74, "volume": 649211}, "trend_line": 9.375333, "activity_lines": {"activity_5": 11.562, "activity_10": 10.502909, "activity_20": 9.575857, "activity_30": 9.40628}, "trend_signal": 1, "fair_value": 8.11125, "relative_strength": 16.247, "rate_of_change": 1.2491377929681398, "market_dynamics": 0.927259, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.51, "high": 11.49, "low": 9.7, "close": 11.19, "volume": 1632364}, "trend_line": 9.443, "activity_lines": {"activity_5": 11.420667, "activity_10": 10.800545, "activity_20": 9.761143, "activity_30": 9.523355}, "trend_signal": 1, "fair_value": 8.072404, "relative_strength": 20.740606, "rate_of_change": 0.7217556965709927, "market_dynamics": 0.904997, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.96, "high": 12.37, "low": 10.52, "close": 12.05, "volume": 653072}, "trend_line": 9.528667, "activity_lines": {"activity_5": 11.578, "activity_10": 11.181818, "activity_20": 10.014952, "activity_30": 9.691548}, "trend_signal": 1, "fair_value": 8.031506, "relative_strength": 24.813897, "rate_of_change": 0.9072011013449203, "market_dynamics": 0.721844, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.32, "high": 19.15, "low": 13.05, "close": 18.58, "volume": 3193400}, "trend_line": 9.82, "activity_lines": {"activity_5": 13.878667, "activity_10": 12.662, "activity_20": 10.877, "activity_30": 10.275505}, "trend_signal": 1, "fair_value": 8.03484, "relative_strength": 89.424168, "rate_of_change": 3.0574371000686646, "market_dynamics": 0.963309, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.01, "high": 20.4382, "low": 15.62, "close": 15.96, "volume": 1347268}, "trend_line": 9.93, "activity_lines": {"activity_5": 14.892667, "activity_10": 13.470182, "activity_20": 11.444476, "activity_30": 10.671634}, "trend_signal": 1, "fair_value": 8.008558, "relative_strength": 66.866096, "rate_of_change": 1.1201629327902183, "market_dynamics": 1.204413, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.87, "high": 19.49, "low": 15.17, "close": 17.07, "volume": 1161400}, "trend_line": 10.091, "activity_lines": {"activity_5": 16.014667, "activity_10": 14.325455, "activity_20": 12.090571, "activity_30": 11.13228}, "trend_signal": 1, "fair_value": 7.986571, "relative_strength": 80.791826, "rate_of_change": 1.6213494461228561, "market_dynamics": 1.260619, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.84, "high": 16.845, "low": 14.07, "close": 14.83, "volume": 693525}, "trend_line": 10.284333, "activity_lines": {"activity_5": 15.968, "activity_10": 14.605091, "activity_20": 12.487952, "activity_30": 11.438022}, "trend_signal": 1, "fair_value": 7.93484, "relative_strength": 60.079369, "rate_of_change": 1.9158953522941322, "market_dynamics": 1.258832, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.92, "high": 16.36, "low": 13.5, "close": 15.65, "volume": 768858}, "trend_line": 10.538333, "activity_lines": {"activity_5": 15.952, "activity_10": 14.970909, "activity_20": 12.941905, "activity_30": 11.784194}, "trend_signal": 1, "fair_value": 7.891378, "relative_strength": 66.004568, "rate_of_change": 2.4697761147951898, "market_dynamics": 0.974888, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.635, "high": 19.5, "low": 14.9206, "close": 19.01, "volume": 1009124}, "trend_line": 10.896, "activity_lines": {"activity_5": 16.816, "activity_10": 15.873091, "activity_20": 13.684, "activity_30": 12.330753}, "trend_signal": 1, "fair_value": 7.872724, "relative_strength": 88.346252, "rate_of_change": 3.3939618343812166, "market_dynamics": 0.951901, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.0, "high": 22.69, "low": 18.25, "close": 21.48, "volume": 836880}, "trend_line": 11.328, "activity_lines": {"activity_5": 18.474667, "activity_10": 17.103818, "activity_20": 14.612286, "activity_30": 13.013591}, "trend_signal": 1, "fair_value": 7.847532, "relative_strength": 105.919278, "rate_of_change": 3.9647577092510886, "market_dynamics": 0.982292, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.74, "high": 21.8, "low": 16.5901, "close": 18.64, "volume": 1177675}, "trend_line": 11.645, "activity_lines": {"activity_5": 18.818667, "activity_10": 17.646364, "activity_20": 15.203857, "activity_30": 13.485333}, "trend_signal": 1, "fair_value": 7.808045, "relative_strength": 75.934396, "rate_of_change": 2.7983757062146912, "market_dynamics": 1.074824, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.46, "high": 18.77, "low": 16.56, "close": 17.19, "volume": 465138}, "trend_line": 11.938667, "activity_lines": {"activity_5": 18.574667, "activity_10": 17.781636, "activity_20": 15.602952, "activity_30": 13.843075}, "trend_signal": 1, "fair_value": 7.78516, "relative_strength": 68.487477, "rate_of_change": 2.521829111206535, "market_dynamics": 1.005707, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.34, "high": 19.28, "low": 16.55, "close": 18.51, "volume": 729064}, "trend_line": 12.249667, "activity_lines": {"activity_5": 18.613333, "activity_10": 18.047818, "activity_20": 16.080143, "activity_30": 14.267032}, "trend_signal": 1, "fair_value": 7.757276, "relative_strength": 67.536866, "rate_of_change": 2.6049809413395977, "market_dynamics": 0.853441, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 21.05, "low": 17.5887, "close": 17.87, "volume": 1240191}, "trend_line": 12.541333, "activity_lines": {"activity_5": 18.248, "activity_10": 18.080182, "activity_20": 16.442476, "activity_30": 14.629634}, "trend_signal": 1, "fair_value": 7.723109, "relative_strength": 56.12132, "rate_of_change": 2.38101166341909, "market_dynamics": 0.626214, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.82, "high": 18.005, "low": 16.67, "close": 17.205, "volume": 644154}, "trend_line": 12.7725, "activity_lines": {"activity_5": 17.737, "activity_10": 18.004545, "activity_20": 16.693619, "activity_30": 14.930516}, "trend_signal": 1, "fair_value": 7.694038, "relative_strength": 45.934711, "rate_of_change": 1.8432410653636342, "market_dynamics": 0.364197, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.19, "high": 18.72, "low": 15.9036, "close": 15.98, "volume": 791946}, "trend_line": 12.983833, "activity_lines": {"activity_5": 17.102667, "activity_10": 17.683545, "activity_20": 16.781643, "activity_30": 15.137452}, "trend_signal": 1, "fair_value": 7.665385, "relative_strength": 33.182157, "rate_of_change": 1.654593853983165, "market_dynamics": 0.154245, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.84, "high": 17.12, "low": 15.285, "close": 17.08, "volume": 503209}, "trend_line": 13.2095, "activity_lines": {"activity_5": 17.012333, "activity_10": 17.582364, "activity_20": 16.935524, "activity_30": 15.40172}, "trend_signal": 1, "fair_value": 7.63609, "relative_strength": 38.080401, "rate_of_change": 1.738061479995927, "market_dynamics": -0.133464, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.02, "high": 18.13, "low": 15.9, "close": 17.3, "volume": 509263}, "trend_line": 13.4875, "activity_lines": {"activity_5": 17.002667, "activity_10": 17.480273, "activity_20": 17.083167, "activity_30": 15.665624}, "trend_signal": 1, "fair_value": 7.604167, "relative_strength": 37.069679, "rate_of_change": 2.104545970702907, "market_dynamics": -0.471662, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.19, "high": 18.22, "low": 16.26, "close": 17.62, "volume": 508395}, "trend_line": 13.7845, "activity_lines": {"activity_5": 17.180333, "activity_10": 17.406364, "activity_20": 17.233905, "activity_30": 15.932237}, "trend_signal": 1, "fair_value": 7.581923, "relative_strength": 36.949642, "rate_of_change": 2.2020389249304824, "market_dynamics": -0.624556, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.99, "high": 18.1, "low": 14.06, "close": 14.56, "volume": 964671}, "trend_line": 14.0175, "activity_lines": {"activity_5": 16.354667, "activity_10": 16.801364, "activity_20": 17.068262, "activity_30": 15.982269}, "trend_signal": 1, "fair_value": 7.525256, "relative_strength": 13.618456, "rate_of_change": 1.6903043273241725, "market_dynamics": -0.714035, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.6, "high": 20.14, "low": 14.3062, "close": 19.87, "volume": 866696}, "trend_line": 14.439167, "activity_lines": {"activity_5": 17.475333, "activity_10": 17.287636, "activity_20": 17.396286, "activity_30": 16.359849}, "trend_signal": 1, "fair_value": 7.513974, "relative_strength": 44.368369, "rate_of_change": 3.0081469591581906, "market_dynamics": -0.558983, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.87, "high": 20.13, "low": 16.58, "close": 16.64, "volume": 1539931}, "trend_line": 14.754167, "activity_lines": {"activity_5": 17.26, "activity_10": 17.164273, "activity_20": 17.373214, "activity_30": 16.501839}, "trend_signal": 1, "fair_value": 7.484038, "relative_strength": 23.619754, "rate_of_change": 2.181566291185643, "market_dynamics": -0.397698, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.53, "high": 17.71, "low": 15.62, "close": 17.68, "volume": 637603}, "trend_line": 15.103833, "activity_lines": {"activity_5": 17.420667, "activity_10": 17.24, "activity_20": 17.423238, "activity_30": 16.690602}, "trend_signal": 1, "fair_value": 7.458654, "relative_strength": 27.489828, "rate_of_change": 2.3699474189223904, "market_dynamics": -0.421711, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.02, "high": 21.8, "low": 17.5, "close": 21.4, "volume": 889034}, "trend_line": 15.5565, "activity_lines": {"activity_5": 18.796, "activity_10": 18.007182, "activity_20": 17.800738, "activity_30": 17.096806}, "trend_signal": 1, "fair_value": 7.479359, "relative_strength": 51.175177, "rate_of_change": 2.997033931717862, "market_dynamics": -0.203361, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.38, "high": 21.47, "low": 18.6, "close": 19.75, "volume": 657216}, "trend_line": 15.9665, "activity_lines": {"activity_5": 19.369333, "activity_10": 18.410182, "activity_20": 18.007667, "activity_30": 17.367355}, "trend_signal": 1, "fair_value": 7.490577, "relative_strength": 33.861732, "rate_of_change": 2.6355542699193273, "market_dynamics": -0.237815, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.08, "high": 19.51, "low": 16.35, "close": 17.65, "volume": 1067935}, "trend_line": 16.2945, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.385091, "activity_20": 17.996548, "activity_30": 17.475968}, "trend_signal": 1, "fair_value": 7.500192, "relative_strength": 18.000379, "rate_of_change": 2.0543011931230977, "market_dynamics": -0.235294, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.51, "high": 20.69, "low": 17.27, "close": 17.98, "volume": 963355}, "trend_line": 16.514833, "activity_lines": {"activity_5": 18.682, "activity_10": 18.389636, "activity_20": 18.014095, "activity_30": 17.58471}, "trend_signal": 1, "fair_value": 7.515897, "relative_strength": 22.663535, "rate_of_change": 1.352192457577711, "market_dynamics": -0.13394, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.86, "high": 19.02, "low": 17.15, "close": 18.02, "volume": 450348}, "trend_line": 16.7305, "activity_lines": {"activity_5": 18.391333, "activity_10": 18.385091, "activity_20": 18.020452, "activity_30": 17.681817}, "trend_signal": 1, "fair_value": 7.536474, "relative_strength": 21.459867, "rate_of_change": 1.305898763856709, "market_dynamics": -0.320557, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.61, "high": 19.78, "low": 16.97, "close": 19.63, "volume": 732557}, "trend_line": 16.972167, "activity_lines": {"activity_5": 18.614667, "activity_10": 18.660182, "activity_20": 18.168857, "activity_30": 17.868882}, "trend_signal": 1, "fair_value": 7.575705, "relative_strength": 31.989852, "rate_of_change": 1.4444696811213031, "market_dynamics": -0.313449, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.24, "low": 17.73, "close": 18.465, "volume": 468352}, "trend_line": 17.186667, "activity_lines": {"activity_5": 18.567667, "activity_10": 18.686909, "activity_20": 18.203357, "activity_30": 17.965194}, "trend_signal": 1, "fair_value": 7.614391, "relative_strength": 25.54025, "rate_of_change": 1.2638338993482743, "market_dynamics": -0.393004, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.19, "high": 18.7034, "low": 17.1807, "close": 17.61, "volume": 617973}, "trend_line": 17.415667, "activity_lines": {"activity_5": 18.321333, "activity_10": 18.487182, "activity_20": 18.170786, "activity_30": 17.992505}, "trend_signal": 1, "fair_value": 7.655673, "relative_strength": 15.319528, "rate_of_change": 1.332428213102629, "market_dynamics": -0.503388, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.82, "high": 19.9, "low": 17.35, "close": 18.12, "volume": 514476}, "trend_line": 17.646667, "activity_lines": {"activity_5": 18.247667, "activity_10": 18.421273, "activity_20": 18.19169, "activity_30": 18.037946}, "trend_signal": 1, "fair_value": 7.699583, "relative_strength": 15.826897, "rate_of_change": 1.3263919205621102, "market_dynamics": -0.539922, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.81, "high": 22.05, "low": 17.81, "close": 20.93, "volume": 779972}, "trend_line": 17.942667, "activity_lines": {"activity_5": 19.101333, "activity_10": 18.839364, "activity_20": 18.475786, "activity_30": 18.249774}, "trend_signal": 1, "fair_value": 7.761955, "relative_strength": 34.040288, "rate_of_change": 1.6773705765513645, "market_dynamics": -0.479269, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.26, "high": 25.0, "low": 20.01, "close": 21.78, "volume": 1222316}, "trend_line": 18.049333, "activity_lines": {"activity_5": 20.044333, "activity_10": 19.352909, "activity_20": 18.82931, "activity_30": 18.497344}, "trend_signal": 1, "fair_value": 7.859135, "relative_strength": 37.340207, "rate_of_change": 0.5944824144593477, "market_dynamics": -0.045532, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.99, "high": 22.75, "low": 20.5901, "close": 20.99, "volume": 660283}, "trend_line": 18.217, "activity_lines": {"activity_5": 20.580667, "activity_10": 19.715909, "activity_20": 19.088976, "activity_30": 18.687065}, "trend_signal": 1, "fair_value": 7.955417, "relative_strength": 27.196678, "rate_of_change": 0.9289373740292675, "market_dynamics": 0.214662, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.99, "high": 22.2299, "low": 19.145, "close": 19.47, "volume": 580893}, "trend_line": 18.297, "activity_lines": {"activity_5": 20.442, "activity_10": 19.78, "activity_20": 19.185857, "activity_30": 18.767903}, "trend_signal": 1, "fair_value": 8.045673, "relative_strength": 19.493204, "rate_of_change": 0.43915024427733357, "market_dynamics": 0.416038, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.51, "high": 20.5, "low": 16.5, "close": 18.31, "volume": 760188}, "trend_line": 18.413, "activity_lines": {"activity_5": 19.792667, "activity_10": 19.600091, "activity_20": 19.155643, "activity_30": 18.768742}, "trend_signal": 1, "fair_value": 8.132404, "relative_strength": 15.413787, "rate_of_change": 0.6339837131770216, "market_dynamics": 0.205508, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.42, "high": 18.57, "low": 16.4, "close": 17.37, "volume": 872610}, "trend_line": 18.470333, "activity_lines": {"activity_5": 18.817333, "activity_10": 19.243273, "activity_20": 19.030048, "activity_30": 18.701452}, "trend_signal": 1, "fair_value": 8.215288, "relative_strength": 12.22072, "rate_of_change": 0.31137239993482785, "market_dynamics": -0.393027, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.03, "high": 17.905, "low": 16.475, "close": 16.91, "volume": 713308}, "trend_line": 18.400333, "activity_lines": {"activity_5": 17.926, "activity_10": 18.814636, "activity_20": 18.86031, "activity_30": 18.600785}, "trend_signal": 0, "fair_value": 8.287404, "relative_strength": 11.239946, "rate_of_change": -0.37898612872870396, "market_dynamics": -0.788892, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.86, "high": 17.13, "low": 15.12, "close": 16.06, "volume": 1030494}, "trend_line": 18.219667, "activity_lines": {"activity_5": 17.076, "activity_10": 18.280909, "activity_20": 18.613, "activity_30": 18.449796}, "trend_signal": 0, "fair_value": 8.358814, "relative_strength": 4.549458, "rate_of_change": -0.9818626652028453, "market_dynamics": -1.021138, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.61, "high": 17.85, "low": 15.2, "close": 16.6, "volume": 1429092}, "trend_line": 18.151667, "activity_lines": {"activity_5": 16.734667, "activity_10": 17.889091, "activity_20": 18.409976, "activity_30": 18.345301}, "trend_signal": 0, "fair_value": 8.442468, "relative_strength": 9.61371, "rate_of_change": -0.3732230671394894, "market_dynamics": -1.038189, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.22, "high": 16.8, "low": 13.7658, "close": 15.08, "volume": 1533378}, "trend_line": 18.081333, "activity_lines": {"activity_5": 16.078, "activity_10": 17.239273, "activity_20": 18.077762, "activity_30": 18.147129}, "trend_signal": 0, "fair_value": 8.516122, "relative_strength": 9.280979, "rate_of_change": -0.38747956317179577, "market_dynamics": -0.982327, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.39, "high": 16.23, "low": 13.8, "close": 16.04, "volume": 837099}, "trend_line": 17.999, "activity_lines": {"activity_5": 15.956667, "activity_10": 16.819273, "activity_20": 17.844405, "activity_30": 18.01543}, "trend_signal": 0, "fair_value": 8.596699, "relative_strength": 6.941608, "rate_of_change": -0.45534806532240724, "market_dynamics": -0.957104, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.38, "high": 18.17, "low": 15.9, "close": 17.74, "volume": 592273}, "trend_line": 17.994667, "activity_lines": {"activity_5": 16.490667, "activity_10": 16.797273, "activity_20": 17.780762, "activity_30": 17.99872}, "trend_signal": 0, "fair_value": 8.690032, "relative_strength": 19.453065, "rate_of_change": -0.024073559642196967, "market_dynamics": -0.934734, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.52, "high": 19.45, "low": 16.64, "close": 17.91, "volume": 870009}, "trend_line": 18.018167, "activity_lines": {"activity_5": 17.026, "activity_10": 16.879636, "activity_20": 17.750738, "activity_30": 17.993258}, "trend_signal": 0, "fair_value": 8.788814, "relative_strength": 11.974986, "rate_of_change": 0.13059424772905506, "market_dynamics": -0.872427, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.95, "high": 18.37, "low": 17.0, "close": 17.19, "volume": 830030}, "trend_line": 18.0585, "activity_lines": {"activity_5": 17.198, "activity_10": 16.887091, "activity_20": 17.660905, "activity_30": 17.939828}, "trend_signal": 0, "fair_value": 8.883558, "relative_strength": 2.896706, "rate_of_change": 0.2238462991268779, "market_dynamics": -0.804588, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 17.5399, "low": 15.92, "close": 17.07, "volume": 837865}, "trend_line": 18.058167, "activity_lines": {"activity_5": 17.290667, "activity_10": 16.914182, "activity_20": 17.561833, "activity_30": 17.876054}, "trend_signal": 0, "fair_value": 8.982083, "relative_strength": 1.330637, "rate_of_change": -0.001844006977310941, "market_dynamics": -0.746136, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.78, "high": 17.89, "low": 15.7201, "close": 17.19, "volume": 843348}, "trend_line": 18.0545, "activity_lines": {"activity_5": 17.290667, "activity_10": 16.985636, "activity_20": 17.478524, "activity_30": 17.820043}, "trend_signal": 0, "fair_value": 9.079519, "relative_strength": -5.340693, "rate_of_change": -0.020306601439670408, "market_dynamics": -0.764749, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.88, "high": 18.1, "low": 16.4504, "close": 16.89, "volume": 780190}, "trend_line": 18.030167, "activity_lines": {"activity_5": 17.114, "activity_10": 17.005818, "activity_20": 17.370595, "activity_30": 17.744914}, "trend_signal": 0, "fair_value": 9.173878, "relative_strength": -5.180479, "rate_of_change": -0.13477526378466398, "market_dynamics": -0.89404, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.01, "high": 18.26, "low": 16.75, "close": 17.305, "volume": 583824}, "trend_line": 18.121667, "activity_lines": {"activity_5": 17.132333, "activity_10": 17.101818, "activity_20": 17.315238, "activity_30": 17.698129}, "trend_signal": 0, "fair_value": 9.271218, "relative_strength": -5.091974, "rate_of_change": 0.5074828203199666, "market_dynamics": -0.866092, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.27, "high": 17.905, "low": 15.915, "close": 17.1, "volume": 764515}, "trend_line": 18.029333, "activity_lines": {"activity_5": 17.122667, "activity_10": 17.137909, "activity_20": 17.245881, "activity_30": 17.632215}, "trend_signal": 0, "fair_value": 9.366474, "relative_strength": -8.398499, "rate_of_change": -0.5095226614637466, "market_dynamics": -0.658739, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.33, "high": 17.81, "low": 15.76, "close": 15.77, "volume": 1008239}, "trend_line": 18.000333, "activity_lines": {"activity_5": 16.675667, "activity_10": 16.923091, "activity_20": 17.052286, "activity_30": 17.486452}, "trend_signal": 0, "fair_value": 9.454808, "relative_strength": -15.264515, "rate_of_change": -0.1608489898101051, "market_dynamics": -0.515325, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.78, "high": 15.985, "low": 14.57, "close": 15.3, "volume": 970381}, "trend_line": 17.921, "activity_lines": {"activity_5": 16.158667, "activity_10": 16.610273, "activity_20": 16.825119, "activity_30": 17.312237}, "trend_signal": 0, "fair_value": 9.540449, "relative_strength": -18.061389, "rate_of_change": -0.4407307353702949, "market_dynamics": -0.403485, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.21, "high": 15.61, "low": 14.645, "close": 15.08, "volume": 876591}, "trend_line": 17.710333, "activity_lines": {"activity_5": 15.694333, "activity_10": 16.270909, "activity_20": 16.60381, "activity_30": 17.128946}, "trend_signal": 0, "fair_value": 9.627372, "relative_strength": -22.627335, "rate_of_change": -1.1755314993582993, "market_dynamics": -0.407012, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.2, "high": 15.42, "low": 14.68, "close": 15.3, "volume": 736741}, "trend_line": 17.562, "activity_lines": {"activity_5": 15.424, "activity_10": 16.019909, "activity_20": 16.435357, "activity_30": 16.973441}, "trend_signal": 0, "fair_value": 9.714359, "relative_strength": -22.774817, "rate_of_change": -0.8375505982863077, "market_dynamics": -0.542121, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3, "high": 17.27, "low": 15.19, "close": 16.03, "volume": 988483}, "trend_line": 17.508, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.949091, "activity_20": 16.363524, "activity_30": 16.874602}, "trend_signal": 0, "fair_value": 9.804295, "relative_strength": -18.406154, "rate_of_change": -0.30748206354630475, "market_dynamics": -0.388783, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.96, "high": 16.2099, "low": 15.07, "close": 15.1, "volume": 806805}, "trend_line": 17.412, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.730273, "activity_20": 16.2195, "activity_30": 16.719247}, "trend_signal": 0, "fair_value": 9.889936, "relative_strength": -23.822967, "rate_of_change": -0.5483207676490752, "market_dynamics": -0.466774, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.14, "high": 15.49, "low": 14.505, "close": 14.93, "volume": 524463}, "trend_line": 17.309, "activity_lines": {"activity_5": 15.254667, "activity_10": 15.516364, "activity_20": 16.074571, "activity_30": 16.559118}, "trend_signal": 0, "fair_value": 9.975641, "relative_strength": -24.92209, "rate_of_change": -0.5915460601883643, "market_dynamics": -0.710822, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.94, "high": 15.34, "low": 14.17, "close": 14.75, "volume": 798147}, "trend_line": 17.146333, "activity_lines": {"activity_5": 15.075333, "activity_10": 15.310818, "activity_20": 15.924119, "activity_30": 16.394022}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": -23.879427, "rate_of_change": -0.939782771968355, "market_dynamics": -0.879142, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.79, "high": 15.515, "low": 14.455, "close": 14.71, "volume": 670848}, "trend_line": 17.021167, "activity_lines": {"activity_5": 14.904667, "activity_10": 15.136909, "activity_20": 15.780143, "activity_30": 16.236839}, "trend_signal": 0, "fair_value": 10.142179, "relative_strength": -26.439377, "rate_of_change": -0.729986989054745, "market_dynamics": -1.306263, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.55, "high": 17.88, "low": 14.49, "close": 16.16, "volume": 1309402}, "trend_line": 16.972833, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.273818, "activity_20": 15.78069, "activity_30": 16.18128}, "trend_signal": 0, "fair_value": 10.235513, "relative_strength": -19.03075, "rate_of_change": -0.283964078373692, "market_dynamics": -1.072121, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.15, "high": 17.25, "low": 15.215, "close": 17.05, "volume": 609521}, "trend_line": 16.937167, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.589636, "activity_20": 15.868095, "activity_30": 16.186258}, "trend_signal": 0, "fair_value": 10.336474, "relative_strength": -13.03448, "rate_of_change": -0.21013580938434162, "market_dynamics": -0.595796, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.06, "high": 17.342, "low": 15.31, "close": 15.54, "volume": 715213}, "trend_line": 16.7575, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.607636, "activity_20": 15.80231, "activity_30": 16.096118}, "trend_signal": 0, "fair_value": 10.427628, "relative_strength": -19.974454, "rate_of_change": -1.0607854312353329, "market_dynamics": -0.27072, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.35, "high": 15.78, "low": 14.85, "close": 15.11, "volume": 440800}, "trend_line": 16.535167, "activity_lines": {"activity_5": 15.726, "activity_10": 15.543091, "activity_20": 15.697952, "activity_30": 15.989828}, "trend_signal": 0, "fair_value": 10.514103, "relative_strength": -22.414466, "rate_of_change": -1.326767119200352, "market_dynamics": -0.027431, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2, "high": 15.527, "low": 13.83, "close": 14.52, "volume": 1307745}, "trend_line": 16.3195, "activity_lines": {"activity_5": 15.328, "activity_10": 15.370727, "activity_20": 15.549929, "activity_30": 15.859817}, "trend_signal": 0, "fair_value": 10.598013, "relative_strength": -26.18612, "rate_of_change": -1.3042928444569069, "market_dynamics": -0.062999, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.23, "high": 18.66, "low": 15.16, "close": 17.61, "volume": 1993752}, "trend_line": 16.2575, "activity_lines": {"activity_5": 15.972667, "activity_10": 15.774364, "activity_20": 15.712333, "activity_30": 15.943075}, "trend_signal": 0, "fair_value": 10.70109, "relative_strength": -11.976148, "rate_of_change": -0.37991360029413374, "market_dynamics": 0.25427, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.39, "high": 18.11, "low": 16.93, "close": 17.77, "volume": 787119}, "trend_line": 16.2395, "activity_lines": {"activity_5": 16.574, "activity_10": 16.178364, "activity_20": 15.887976, "activity_30": 16.040656}, "trend_signal": 0, "fair_value": 10.800256, "relative_strength": -10.480878, "rate_of_change": -0.11071813009380706, "market_dynamics": 0.567433, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.8, "high": 20.4, "low": 17.1, "close": 19.29, "volume": 1140396}, "trend_line": 16.3035, "activity_lines": {"activity_5": 17.634, "activity_10": 16.810182, "activity_20": 16.205048, "activity_30": 16.237462}, "trend_signal": 0, "fair_value": 10.911026, "relative_strength": -3.93054, "rate_of_change": 0.39410080359617017, "market_dynamics": 1.087429, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.25, "high": 20.2, "low": 17.45, "close": 17.6, "volume": 867555}, "trend_line": 16.3265, "activity_lines": {"activity_5": 17.880667, "activity_10": 17.055455, "activity_20": 16.351167, "activity_30": 16.321108}, "trend_signal": 0, "fair_value": 11.009359, "relative_strength": -10.055999, "rate_of_change": 0.14107400251479552, "market_dynamics": 1.326421, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.92, "high": 18.1, "low": 16.76, "close": 17.56, "volume": 701585}, "trend_line": 16.3765, "activity_lines": {"activity_5": 17.948, "activity_10": 17.241636, "activity_20": 16.490095, "activity_30": 16.400688}, "trend_signal": 1, "fair_value": 11.107692, "relative_strength": -12.09409, "rate_of_change": 0.30625057421983104, "market_dynamics": 1.100368, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.67, "high": 18.435, "low": 17.09, "close": 18.075, "volume": 563990}, "trend_line": 16.425667, "activity_lines": {"activity_5": 17.984333, "activity_10": 17.469636, "activity_20": 16.676857, "activity_30": 16.510269}, "trend_signal": 1, "fair_value": 11.209647, "relative_strength": -11.112586, "rate_of_change": 0.3002289866577146, "market_dynamics": 1.005734, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.15, "high": 18.33, "low": 16.64, "close": 16.93, "volume": 643844}, "trend_line": 16.487333, "activity_lines": {"activity_5": 17.608, "activity_10": 17.454636, "activity_20": 16.749929, "activity_30": 16.542806}, "trend_signal": 1, "fair_value": 11.305032, "relative_strength": -18.178708, "rate_of_change": 0.37542463268005427, "market_dynamics": 0.716436, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.8, "high": 16.95, "low": 14.95, "close": 15.46, "volume": 616213}, "trend_line": 16.468, "activity_lines": {"activity_5": 16.797667, "activity_10": 17.174545, "activity_20": 16.677476, "activity_30": 16.476527}, "trend_signal": 1, "fair_value": 11.391058, "relative_strength": -22.301239, "rate_of_change": -0.11725971689902545, "market_dynamics": 0.461175, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 16.13, "low": 13.9, "close": 14.4, "volume": 944356}, "trend_line": 16.356667, "activity_lines": {"activity_5": 15.889333, "activity_10": 16.703182, "activity_20": 16.50331, "activity_30": 16.343108}, "trend_signal": 0, "fair_value": 11.471058, "relative_strength": -27.092707, "rate_of_change": -0.6760565946077141, "market_dynamics": 0.184088, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.24, "high": 14.42, "low": 12.56, "close": 13.01, "volume": 1224506}, "trend_line": 16.193333, "activity_lines": {"activity_5": 14.731, "activity_10": 15.992, "activity_20": 16.2, "activity_30": 16.127194}, "trend_signal": 0, "fair_value": 11.542404, "relative_strength": -31.501066, "rate_of_change": -0.9985775219364832, "market_dynamics": -0.188224, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.05, "high": 14.175, "low": 12.95, "close": 13.69, "volume": 585746}, "trend_line": 16.076667, "activity_lines": {"activity_5": 14.102667, "activity_10": 15.431909, "activity_20": 15.972357, "activity_30": 15.965688}, "trend_signal": 0, "fair_value": 11.616635, "relative_strength": -30.482513, "rate_of_change": -0.7204569930106335, "market_dynamics": -0.567196, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 13.9645, "low": 12.95, "close": 13.27, "volume": 708993}, "trend_line": 15.95, "activity_lines": {"activity_5": 13.626667, "activity_10": 14.866727, "activity_20": 15.715857, "activity_30": 15.784613}, "trend_signal": 0, "fair_value": 11.683173, "relative_strength": -32.614173, "rate_of_change": -0.7878934109912284, "market_dynamics": -0.782954, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.32, "high": 14.75, "low": 13.2, "close": 14.24, "volume": 972916}, "trend_line": 15.851667, "activity_lines": {"activity_5": 13.718, "activity_10": 14.559727, "activity_20": 15.560452, "activity_30": 15.67429}, "trend_signal": 0, "fair_value": 11.758045, "relative_strength": -25.826921, "rate_of_change": -0.616507836990586, "market_dynamics": -0.830912, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.26, "high": 15.38, "low": 13.935, "close": 15.26, "volume": 1252282}, "trend_line": 15.797333, "activity_lines": {"activity_5": 14.230667, "activity_10": 14.53, "activity_20": 15.505476, "activity_30": 15.636118}, "trend_signal": 0, "fair_value": 11.839647, "relative_strength": -20.461021, "rate_of_change": -0.34276521201209165, "market_dynamics": -0.691263, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.35, "high": 15.96, "low": 14.275, "close": 14.4, "volume": 592507}, "trend_line": 15.7005, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.386455, "activity_20": 15.366167, "activity_30": 15.545968}, "trend_signal": 0, "fair_value": 11.914199, "relative_strength": -25.327558, "rate_of_change": -0.6129705564857065, "market_dynamics": -0.654673, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.34, "high": 14.91, "low": 13.17, "close": 13.39, "volume": 661266}, "trend_line": 15.576833, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.116727, "activity_20": 15.132143, "activity_30": 15.396903}, "trend_signal": 0, "fair_value": 11.981891, "relative_strength": -28.62575, "rate_of_change": -0.7876628132861966, "market_dynamics": -0.661237, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.39, "high": 15.645, "low": 13.39, "close": 14.49, "volume": 1030133}, "trend_line": 15.534167, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.132182, "activity_20": 15.016071, "activity_30": 15.326785}, "trend_signal": 0, "fair_value": 12.049904, "relative_strength": -23.784895, "rate_of_change": -0.2739067691102584, "market_dynamics": -0.617825, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.54, "high": 14.79, "low": 13.8101, "close": 14.25, "volume": 833106}, "trend_line": 15.499167, "activity_lines": {"activity_5": 14.229333, "activity_10": 14.148364, "activity_20": 14.889333, "activity_30": 15.243935}, "trend_signal": 0, "fair_value": 12.122981, "relative_strength": -23.866888, "rate_of_change": -0.2253097961416286, "market_dynamics": -0.708535, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.87, "high": 15.335, "low": 13.82, "close": 15.09, "volume": 595943}, "trend_line": 15.4995, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.339273, "activity_20": 14.848738, "activity_30": 15.217538}, "trend_signal": 0, "fair_value": 12.199135, "relative_strength": -19.043471, "rate_of_change": 0.0021485025614568355, "market_dynamics": -0.575295, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.02, "high": 15.02, "low": 13.3, "close": 13.83, "volume": 710361}, "trend_line": 15.4505, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.288545, "activity_20": 14.688238, "activity_30": 15.109828}, "trend_signal": 0, "fair_value": 12.265929, "relative_strength": -24.830861, "rate_of_change": -0.31613923029774826, "market_dynamics": -0.489692, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.79, "high": 20.8, "low": 13.44, "close": 20.75, "volume": 3832530}, "trend_line": 15.607833, "activity_lines": {"activity_5": 16.488667, "activity_10": 15.481091, "activity_20": 15.190071, "activity_30": 15.451731}, "trend_signal": 0, "fair_value": 12.379776, "relative_strength": 15.629519, "rate_of_change": 1.0183036147697453, "market_dynamics": 0.040933, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.33, "high": 26.3, "low": 20.3304, "close": 23.01, "volume": 3520876}, "trend_line": 15.8715, "activity_lines": {"activity_5": 18.931333, "activity_10": 16.956182, "activity_20": 15.89219, "activity_30": 15.92929}, "trend_signal": 1, "fair_value": 12.509391, "relative_strength": 29.952576, "rate_of_change": 1.689324840930832, "market_dynamics": 0.642231, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.98, "high": 25.8, "low": 21.0901, "close": 21.42, "volume": 2249340}, "trend_line": 16.087833, "activity_lines": {"activity_5": 20.276, "activity_10": 17.965091, "activity_20": 16.417929, "activity_30": 16.287258}, "trend_signal": 1, "fair_value": 12.630353, "relative_strength": 19.761241, "rate_of_change": 1.3630280691806103, "market_dynamics": 1.132692, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.38, "high": 21.5393, "low": 18.51, "close": 18.73, "volume": 1801148}, "trend_line": 16.2205, "activity_lines": {"activity_5": 20.246, "activity_10": 18.354364, "activity_20": 16.677333, "activity_30": 16.45772}, "trend_signal": 1, "fair_value": 12.733109, "relative_strength": 5.353645, "rate_of_change": 0.8246418271497561, "market_dynamics": 1.552453, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.98, "high": 19.01, "low": 17.46, "close": 18.14, "volume": 1169390}, "trend_line": 16.334833, "activity_lines": {"activity_5": 19.776667, "activity_10": 18.573273, "activity_20": 16.875167, "activity_30": 16.581559}, "trend_signal": 1, "fair_value": 12.827147, "relative_strength": 3.67538, "rate_of_change": 0.7048672975555529, "market_dynamics": 1.285075, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.16, "high": 22.82, "low": 17.7, "close": 21.57, "volume": 1588216}, "trend_line": 16.515167, "activity_lines": {"activity_5": 20.163333, "activity_10": 19.347818, "activity_20": 17.396905, "activity_30": 16.919312}, "trend_signal": 1, "fair_value": 12.946314, "relative_strength": 24.457105, "rate_of_change": 1.1039843504981166, "market_dynamics": 1.072964, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.58, "high": 23.175, "low": 21.235, "close": 22.1, "volume": 1504502}, "trend_line": 16.6835, "activity_lines": {"activity_5": 20.672, "activity_10": 20.07, "activity_20": 17.952476, "activity_30": 17.279624}, "trend_signal": 1, "fair_value": 13.069904, "relative_strength": 29.693538, "rate_of_change": 1.0192630810212027, "market_dynamics": 0.930174, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.2, "high": 22.845, "low": 20.23, "close": 20.57, "volume": 982309}, "trend_line": 16.851167, "activity_lines": {"activity_5": 20.731333, "activity_10": 20.375636, "activity_20": 18.337714, "activity_30": 17.530366}, "trend_signal": 1, "fair_value": 13.180224, "relative_strength": 24.657831, "rate_of_change": 1.0049869631672106, "market_dynamics": 0.824296, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.6, "high": 23.66, "low": 19.52, "close": 23.0, "volume": 925584}, "trend_line": 17.114167, "activity_lines": {"activity_5": 21.657333, "activity_10": 21.008182, "activity_20": 18.930048, "activity_30": 17.927065}, "trend_signal": 1, "fair_value": 13.304135, "relative_strength": 33.742651, "rate_of_change": 1.5607227677465787, "market_dynamics": 0.875767, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.02, "high": 23.48, "low": 17.75, "close": 18.67, "volume": 1571118}, "trend_line": 17.2525, "activity_lines": {"activity_5": 20.855333, "activity_10": 20.709636, "activity_20": 19.069048, "activity_30": 18.027441}, "trend_signal": 1, "fair_value": 13.386763, "relative_strength": 4.264214, "rate_of_change": 0.8082952562050081, "market_dynamics": 0.700727, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.7, "high": 23.4, "low": 18.22, "close": 23.4, "volume": 1193953}, "trend_line": 17.4455, "activity_lines": {"activity_5": 21.594667, "activity_10": 21.183091, "activity_20": 19.631571, "activity_30": 18.424054}, "trend_signal": 1, "fair_value": 13.498814, "relative_strength": 23.400281, "rate_of_change": 1.1186784523981905, "market_dynamics": 0.639861, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.37, "high": 24.84, "low": 22.285, "close": 23.02, "volume": 1160926}, "trend_line": 17.6205, "activity_lines": {"activity_5": 22.085333, "activity_10": 21.539273, "activity_20": 20.111667, "activity_30": 18.783699}, "trend_signal": 1, "fair_value": 13.605096, "relative_strength": 19.042654, "rate_of_change": 1.0031240147889182, "market_dynamics": 0.658758, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.03, "high": 24.0, "low": 19.91, "close": 20.83, "volume": 1225524}, "trend_line": 17.671833, "activity_lines": {"activity_5": 21.784667, "activity_10": 21.497091, "activity_20": 20.336762, "activity_30": 18.990763}, "trend_signal": 1, "fair_value": 13.690321, "relative_strength": 6.38546, "rate_of_change": 0.2913254447944135, "market_dynamics": 0.494696, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.49, "high": 21.1499, "low": 18.36, "close": 19.08, "volume": 1329644}, "trend_line": 17.721167, "activity_lines": {"activity_5": 20.883333, "activity_10": 21.147455, "activity_20": 20.36381, "activity_30": 19.081613}, "trend_signal": 1, "fair_value": 13.760769, "relative_strength": -7.123336, "rate_of_change": 0.2791674185694363, "market_dynamics": 0.336287, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.26, "high": 27.98, "low": 19.0, "close": 24.55, "volume": 3585516}, "trend_line": 17.954167, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.786, "activity_20": 20.893619, "activity_30": 19.522183}, "trend_signal": 1, "fair_value": 13.874551, "relative_strength": 19.767694, "rate_of_change": 1.3148118292661004, "market_dynamics": 0.33943, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.315, "close": 25.89, "volume": 1676961}, "trend_line": 18.214667, "activity_lines": {"activity_5": 23.304667, "activity_10": 22.551636, "activity_20": 21.502714, "activity_30": 20.034172}, "trend_signal": 1, "fair_value": 14.001282, "relative_strength": 24.558039, "rate_of_change": 1.4509166590685985, "market_dynamics": 0.341735, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.89, "high": 26.51, "low": 23.89, "close": 25.0, "volume": 1000635}, "trend_line": 18.483667, "activity_lines": {"activity_5": 24.08, "activity_10": 23.076909, "activity_20": 21.967524, "activity_30": 20.471935}, "trend_signal": 1, "fair_value": 14.120513, "relative_strength": 16.861428, "rate_of_change": 1.4768318300850733, "market_dynamics": 0.402341, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.77, "high": 28.53, "low": 23.6, "close": 25.33, "volume": 1650596}, "trend_line": 18.812667, "activity_lines": {"activity_5": 24.833333, "activity_10": 23.609455, "activity_20": 22.413714, "activity_30": 20.913634}, "trend_signal": 1, "fair_value": 14.238205, "relative_strength": 23.697386, "rate_of_change": 1.779949833547643, "market_dynamics": 0.68473, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.59, "high": 28.48, "low": 24.2708, "close": 24.37, "volume": 1615100}, "trend_line": 19.145, "activity_lines": {"activity_5": 24.966667, "activity_10": 23.880909, "activity_20": 22.715714, "activity_30": 21.272172}, "trend_signal": 1, "fair_value": 14.354231, "relative_strength": 16.035438, "rate_of_change": 1.766538471126919, "market_dynamics": 0.628578, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.0, "high": 26.4247, "low": 24.36, "close": 25.6, "volume": 1195828}, "trend_line": 19.564667, "activity_lines": {"activity_5": 25.157333, "activity_10": 24.351091, "activity_20": 23.090667, "activity_30": 21.688624}, "trend_signal": 1, "fair_value": 14.477308, "relative_strength": 18.295617, "rate_of_change": 2.19204492034474, "market_dynamics": 0.566391, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.42, "high": 31.0, "low": 25.2, "close": 28.45, "volume": 2772966}, "trend_line": 20.056667, "activity_lines": {"activity_5": 26.228, "activity_10": 25.213455, "activity_20": 23.681, "activity_30": 22.261871}, "trend_signal": 1, "fair_value": 14.61359, "relative_strength": 36.523019, "rate_of_change": 2.5147374090241397, "market_dynamics": 0.822136, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.13, "high": 30.4, "low": 27.35, "close": 29.205, "volume": 1169776}, "trend_line": 20.587833, "activity_lines": {"activity_5": 27.379667, "activity_10": 26.121273, "activity_20": 24.306571, "activity_30": 22.852086}, "trend_signal": 1, "fair_value": 14.758045, "relative_strength": 37.749038, "rate_of_change": 2.6483263644951522, "market_dynamics": 0.934851, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.34, "high": 29.9299, "low": 25.87, "close": 26.29, "volume": 1489323}, "trend_line": 20.9895, "activity_lines": {"activity_5": 27.279333, "activity_10": 26.386636, "activity_20": 24.625024, "activity_30": 23.219968}, "trend_signal": 1, "fair_value": 14.881699, "relative_strength": 21.228975, "rate_of_change": 1.9509921223860704, "market_dynamics": 0.975049, "expectation": {"probability": 48.5866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abad14e6-13b8-4a6a-b92c-e516cbbdc9aa/", "share_image": "https://sharemaestro.com/terminal/abad14e6-13b8-4a6a-b92c-e516cbbdc9aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}