{"ticker": {"uuid": "abae380e-f574-473b-b21c-e709960da3f4", "symbol": "FDG", "name": "AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDG rose 19.89%, moving from 116.68 to 139.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.06 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.89"}, {"label": "12-Week Change", "value": "19.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.39, "high": 140.58, "low": 138.0701, "close": 139.8885, "volume": 91648}, "trend_line": 124.867493, "activity_lines": {"activity_5": 137.79754, "activity_10": 133.543782, "activity_20": 127.34617, "activity_30": 126.129897}, "trend_signal": 1, "fair_value": 95.946939, "relative_strength": 2.060421, "rate_of_change": 0.29139463843342267, "market_dynamics": 1.088525, "expectation": {"probability": 59.1759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.47, "high": 64.2, "low": 62.47, "close": 63.54, "volume": 103600}, "trend_line": 56.76493, "activity_lines": {"activity_5": 62.356253, "activity_10": 60.778198, "activity_20": 59.113859, "activity_30": 58.078213}, "trend_signal": 1, "fair_value": 67.351328, "relative_strength": 3.436393, "rate_of_change": 0.458495865906135, "market_dynamics": 1.783635, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.8, "high": 66.25, "low": 63.74, "close": 65.5316, "volume": 112504}, "trend_line": 57.143063, "activity_lines": {"activity_5": 63.696727, "activity_10": 61.840362, "activity_20": 59.813292, "activity_30": 58.643805}, "trend_signal": 1, "fair_value": 67.422015, "relative_strength": 3.882331, "rate_of_change": 0.6661384062307455, "market_dynamics": 1.880621, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.87, "high": 65.87, "low": 64.36, "close": 64.4607, "volume": 22599}, "trend_line": 57.462583, "activity_lines": {"activity_5": 64.2099, "activity_10": 62.557787, "activity_20": 60.373233, "activity_30": 59.11591}, "trend_signal": 1, "fair_value": 67.48989, "relative_strength": 3.621607, "rate_of_change": 0.5591579856333642, "market_dynamics": 1.773333, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.9, "high": 65.776, "low": 63.6657, "close": 65.66, "volume": 168209}, "trend_line": 57.758667, "activity_lines": {"activity_5": 64.86346, "activity_10": 63.376196, "activity_20": 61.021378, "activity_30": 59.644776}, "trend_signal": 1, "fair_value": 67.547364, "relative_strength": 3.055017, "rate_of_change": 0.5152639936147675, "market_dynamics": 1.794225, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.86, "high": 65.8698, "low": 64.61, "close": 65.07, "volume": 47026}, "trend_line": 58.119167, "activity_lines": {"activity_5": 65.06502, "activity_10": 63.9468, "activity_20": 61.573331, "activity_30": 60.116475}, "trend_signal": 1, "fair_value": 67.579199, "relative_strength": 3.19372, "rate_of_change": 0.6241487532944531, "market_dynamics": 1.674983, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.375, "high": 68.37, "low": 65.265, "close": 67.8461, "volume": 57106}, "trend_line": 58.617423, "activity_lines": {"activity_5": 66.0629, "activity_10": 64.89326, "activity_20": 62.352819, "activity_30": 60.744019}, "trend_signal": 1, "fair_value": 67.634887, "relative_strength": 4.926401, "rate_of_change": 0.8573006560813319, "market_dynamics": 1.618639, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.68, "high": 70.09, "low": 67.62, "close": 67.6923, "volume": 74561}, "trend_line": 59.142833, "activity_lines": {"activity_5": 66.72244, "activity_10": 65.635145, "activity_20": 63.057994, "activity_30": 61.329495}, "trend_signal": 1, "fair_value": 67.687512, "relative_strength": 3.969335, "rate_of_change": 0.896337595734976, "market_dynamics": 1.663438, "expectation": {"probability": 62.1347, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.66, "high": 68.41, "low": 67.09, "close": 68.23, "volume": 45752}, "trend_line": 59.687833, "activity_lines": {"activity_5": 67.417167, "activity_10": 66.307236, "activity_20": 63.762415, "activity_30": 61.915764}, "trend_signal": 1, "fair_value": 67.735374, "relative_strength": 3.684919, "rate_of_change": 0.9214979607080955, "market_dynamics": 1.571995, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.05, "high": 68.75, "low": 66.13, "close": 66.3396, "volume": 44446}, "trend_line": 60.156043, "activity_lines": {"activity_5": 67.230473, "activity_10": 66.496345, "activity_20": 64.215933, "activity_30": 62.34491}, "trend_signal": 1, "fair_value": 67.763746, "relative_strength": 3.15783, "rate_of_change": 0.7844312257072544, "market_dynamics": 1.483087, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.34, "high": 66.8301, "low": 64.62, "close": 65.22, "volume": 59852}, "trend_line": 60.499377, "activity_lines": {"activity_5": 66.625273, "activity_10": 66.399898, "activity_20": 64.510569, "activity_30": 62.671617}, "trend_signal": 1, "fair_value": 67.785775, "relative_strength": 1.752615, "rate_of_change": 0.5707390028961942, "market_dynamics": 1.191006, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.78, "high": 65.82, "low": 62.8507, "close": 63.2912, "volume": 43917}, "trend_line": 60.76975, "activity_lines": {"activity_5": 65.36714, "activity_10": 65.914838, "activity_20": 64.578724, "activity_30": 62.851734}, "trend_signal": 1, "fair_value": 67.780056, "relative_strength": 0.8764, "rate_of_change": 0.44690212264499735, "market_dynamics": 0.653515, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.0199, "high": 65.53, "low": 63.631, "close": 64.8122, "volume": 33087}, "trend_line": 61.008283, "activity_lines": {"activity_5": 64.919667, "activity_10": 65.710847, "activity_20": 64.769226, "activity_30": 63.112538}, "trend_signal": 1, "fair_value": 67.764796, "relative_strength": 2.512101, "rate_of_change": 0.3925193044236594, "market_dynamics": 0.121526, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.07, "high": 67.76, "low": 64.78, "close": 67.49, "volume": 25246}, "trend_line": 61.29137, "activity_lines": {"activity_5": 65.5568, "activity_10": 66.006809, "activity_20": 65.17889, "activity_30": 63.530713}, "trend_signal": 1, "fair_value": 67.784711, "relative_strength": 4.048395, "rate_of_change": 0.4640140421588358, "market_dynamics": -0.197158, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.24, "high": 67.52, "low": 66.48, "close": 66.67, "volume": 35589}, "trend_line": 61.605037, "activity_lines": {"activity_5": 65.969933, "activity_10": 66.098602, "activity_20": 65.465371, "activity_30": 63.877721}, "trend_signal": 1, "fair_value": 67.815522, "relative_strength": 4.106265, "rate_of_change": 0.5117637279114536, "market_dynamics": -0.427501, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.98, "high": 67.57, "low": 66.0476, "close": 66.0476, "volume": 137839}, "trend_line": 61.895623, "activity_lines": {"activity_5": 66.153573, "activity_10": 66.058867, "activity_20": 65.65096, "activity_30": 64.164338}, "trend_signal": 1, "fair_value": 67.838754, "relative_strength": 3.286549, "rate_of_change": 0.4716919494748418, "market_dynamics": -0.315742, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.77, "high": 65.79, "low": 62.7175, "close": 62.7175, "volume": 76882}, "trend_line": 62.14232, "activity_lines": {"activity_5": 65.172007, "activity_10": 65.395885, "activity_20": 65.480986, "activity_30": 64.217363}, "trend_signal": 1, "fair_value": 67.835639, "relative_strength": 1.051491, "rate_of_change": 0.39856937864572023, "market_dynamics": -0.39417, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.66, "high": 63.57, "low": 61.89, "close": 63.0482, "volume": 62827}, "trend_line": 62.35126, "activity_lines": {"activity_5": 64.33892, "activity_10": 64.886278, "activity_20": 65.320673, "activity_30": 64.275806}, "trend_signal": 1, "fair_value": 67.824966, "relative_strength": 2.310947, "rate_of_change": 0.3362281936046248, "market_dynamics": -0.538954, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.75, "high": 64.21, "low": 62.289, "close": 64.0329, "volume": 54529}, "trend_line": 62.707417, "activity_lines": {"activity_5": 63.951667, "activity_10": 64.640145, "activity_20": 65.232371, "activity_30": 64.384299}, "trend_signal": 1, "fair_value": 67.799262, "relative_strength": 3.381224, "rate_of_change": 0.5712105898100472, "market_dynamics": -0.627799, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.75, "high": 65.21, "low": 63.5201, "close": 63.6001, "volume": 102811}, "trend_line": 62.981873, "activity_lines": {"activity_5": 63.65062, "activity_10": 64.391633, "activity_20": 65.086361, "activity_30": 64.441892}, "trend_signal": 1, "fair_value": 67.769983, "relative_strength": 2.151459, "rate_of_change": 0.4376770932854732, "market_dynamics": -0.733573, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.91, "high": 64.78, "low": 61.19, "close": 61.19, "volume": 40836}, "trend_line": 63.147037, "activity_lines": {"activity_5": 62.750867, "activity_10": 63.754729, "activity_20": 64.702388, "activity_30": 64.326287}, "trend_signal": 0, "fair_value": 67.732784, "relative_strength": 0.667406, "rate_of_change": 0.26224053387551244, "market_dynamics": -0.83969, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.64, "high": 61.99, "low": 58.96, "close": 59.08, "volume": 113376}, "trend_line": 63.164233, "activity_lines": {"activity_5": 61.47162, "activity_10": 62.807462, "activity_20": 64.126721, "activity_30": 64.063898}, "trend_signal": 0, "fair_value": 67.71467, "relative_strength": -0.323367, "rate_of_change": 0.027231681511842815, "market_dynamics": -0.861467, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.9059, "high": 63.386, "low": 59.54, "close": 63.1383, "volume": 93144}, "trend_line": 63.35951, "activity_lines": {"activity_5": 61.78764, "activity_10": 62.674635, "activity_20": 63.958798, "activity_30": 64.062225}, "trend_signal": 0, "fair_value": 67.682333, "relative_strength": 0.573208, "rate_of_change": 0.30915755756900787, "market_dynamics": -0.854733, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.21, "high": 63.8725, "low": 62.65, "close": 63.8691, "volume": 69348}, "trend_line": 63.55442, "activity_lines": {"activity_5": 62.341253, "activity_10": 62.705115, "activity_20": 63.87187, "activity_30": 64.095101}, "trend_signal": 0, "fair_value": 67.667867, "relative_strength": 0.333085, "rate_of_change": 0.3076254851087077, "market_dynamics": -0.893193, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.64, "high": 66.13, "low": 63.545, "close": 65.82, "volume": 69449}, "trend_line": 63.817397, "activity_lines": {"activity_5": 63.556087, "activity_10": 63.156138, "activity_20": 63.97356, "activity_30": 64.241268}, "trend_signal": 0, "fair_value": 67.657336, "relative_strength": 0.968628, "rate_of_change": 0.4137823931049947, "market_dynamics": -0.592306, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.0, "high": 66.805, "low": 66.0, "close": 66.45, "volume": 57747}, "trend_line": 64.099693, "activity_lines": {"activity_5": 64.832927, "activity_10": 63.737162, "activity_20": 64.134489, "activity_30": 64.411113}, "trend_signal": 0, "fair_value": 67.629988, "relative_strength": 0.8263, "rate_of_change": 0.442349599436032, "market_dynamics": -0.33126, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.37, "high": 67.23, "low": 66.04, "close": 67.22, "volume": 38632}, "trend_line": 64.40261, "activity_lines": {"activity_5": 66.015767, "activity_10": 64.450869, "activity_20": 64.362179, "activity_30": 64.612423}, "trend_signal": 0, "fair_value": 67.600501, "relative_strength": 1.087776, "rate_of_change": 0.4725716861077535, "market_dynamics": -0.126651, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.625, "high": 67.64, "low": 66.11, "close": 67.43, "volume": 188642}, "trend_line": 64.701057, "activity_lines": {"activity_5": 66.72594, "activity_10": 65.120895, "activity_20": 64.61285, "activity_30": 64.807739}, "trend_signal": 0, "fair_value": 67.574299, "relative_strength": 1.075661, "rate_of_change": 0.46340823764752725, "market_dynamics": 0.218559, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.36, "high": 70.15, "low": 67.355, "close": 70.1124, "volume": 59941}, "trend_line": 65.019137, "activity_lines": {"activity_5": 68.044133, "activity_10": 66.19896, "activity_20": 65.120237, "activity_30": 65.156858}, "trend_signal": 1, "fair_value": 67.546656, "relative_strength": 2.509835, "rate_of_change": 0.4916148433247308, "market_dynamics": 0.403218, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.46, "high": 71.3962, "low": 69.83, "close": 71.025, "volume": 108255}, "trend_line": 65.325637, "activity_lines": {"activity_5": 69.250307, "activity_10": 67.332416, "activity_20": 65.705575, "activity_30": 65.544333}, "trend_signal": 1, "fair_value": 67.524385, "relative_strength": 2.730845, "rate_of_change": 0.4713996742220675, "market_dynamics": 0.658647, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.48, "high": 72.0, "low": 71.085, "close": 71.19, "volume": 34048}, "trend_line": 65.59416, "activity_lines": {"activity_5": 70.16448, "activity_10": 68.360875, "activity_20": 66.284315, "activity_30": 65.922679}, "trend_signal": 1, "fair_value": 67.503815, "relative_strength": 2.447364, "rate_of_change": 0.411053014301264, "market_dynamics": 0.834751, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.15, "high": 70.1792, "low": 68.51, "close": 68.9052, "volume": 17713}, "trend_line": 65.773, "activity_lines": {"activity_5": 70.001053, "activity_10": 68.792096, "activity_20": 66.617027, "activity_30": 66.136294}, "trend_signal": 1, "fair_value": 67.45105, "relative_strength": 0.587205, "rate_of_change": 0.27264622338329186, "market_dynamics": 0.743271, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.67, "high": 71.6899, "low": 69.67, "close": 71.5528, "volume": 40537}, "trend_line": 65.973707, "activity_lines": {"activity_5": 70.607813, "activity_10": 69.52606, "activity_20": 67.175158, "activity_30": 66.509185}, "trend_signal": 1, "fair_value": 67.430844, "relative_strength": 2.395701, "rate_of_change": 0.30515104982288843, "market_dynamics": 0.741227, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.18, "high": 72.5894, "low": 70.53, "close": 72.5501, "volume": 17043}, "trend_line": 66.243353, "activity_lines": {"activity_5": 71.272153, "activity_10": 70.28836, "activity_20": 67.796172, "activity_30": 66.933468}, "trend_signal": 1, "fair_value": 67.404178, "relative_strength": 2.466283, "rate_of_change": 0.408717369784897, "market_dynamics": 0.627045, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.01, "high": 74.08, "low": 72.7569, "close": 73.26, "volume": 27397}, "trend_line": 66.496687, "activity_lines": {"activity_5": 72.010613, "activity_10": 71.021896, "activity_20": 68.4607, "activity_30": 67.386155}, "trend_signal": 1, "fair_value": 67.400524, "relative_strength": 2.331192, "rate_of_change": 0.3824293133229462, "market_dynamics": 0.654281, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.41, "high": 75.76, "low": 72.96, "close": 75.71, "volume": 58364}, "trend_line": 66.851353, "activity_lines": {"activity_5": 73.41674, "activity_10": 72.065615, "activity_20": 69.32718, "activity_30": 67.980562}, "trend_signal": 1, "fair_value": 67.370716, "relative_strength": 4.161264, "rate_of_change": 0.5333589025269918, "market_dynamics": 0.917673, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.57, "high": 77.86, "low": 74.85, "close": 77.84, "volume": 78582}, "trend_line": 67.184483, "activity_lines": {"activity_5": 75.231533, "activity_10": 73.328242, "activity_20": 70.350505, "activity_30": 68.689507}, "trend_signal": 1, "fair_value": 67.344883, "relative_strength": 5.451105, "rate_of_change": 0.49831452177190344, "market_dynamics": 1.163317, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.025, "high": 78.025, "low": 75.57, "close": 77.148, "volume": 25979}, "trend_line": 67.499673, "activity_lines": {"activity_5": 76.220007, "activity_10": 74.27196, "activity_20": 71.235914, "activity_30": 69.332315}, "trend_signal": 1, "fair_value": 67.325739, "relative_strength": 4.709699, "rate_of_change": 0.46914106639772934, "market_dynamics": 1.361454, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.56, "high": 79.5047, "low": 75.4, "close": 79.0639, "volume": 45612}, "trend_line": 67.860803, "activity_lines": {"activity_5": 77.4741, "activity_10": 75.387333, "activity_20": 72.236648, "activity_30": 70.078394}, "trend_signal": 1, "fair_value": 67.352559, "relative_strength": 5.355617, "rate_of_change": 0.5350099992336301, "market_dynamics": 1.54545, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.34, "high": 81.45, "low": 78.721, "close": 81.28, "volume": 134991}, "trend_line": 68.358817, "activity_lines": {"activity_5": 79.03264, "activity_10": 76.742878, "activity_20": 73.376863, "activity_30": 70.944148}, "trend_signal": 1, "fair_value": 67.411597, "relative_strength": 7.031822, "rate_of_change": 0.7338757839337646, "market_dynamics": 1.684887, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.3, "high": 82.6, "low": 79.16, "close": 80.7721, "volume": 75507}, "trend_line": 68.87722, "activity_lines": {"activity_5": 79.887213, "activity_10": 77.819624, "activity_20": 74.384516, "activity_30": 71.745005}, "trend_signal": 1, "fair_value": 67.448406, "relative_strength": 6.356314, "rate_of_change": 0.7583557216913104, "market_dynamics": 1.707884, "expectation": {"probability": 62.3107, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.43, "high": 81.81, "low": 79.96, "close": 80.15, "volume": 75710}, "trend_line": 69.43918, "activity_lines": {"activity_5": 80.196947, "activity_10": 78.60904, "activity_20": 75.239674, "activity_30": 72.472282}, "trend_signal": 1, "fair_value": 67.49206, "relative_strength": 5.41869, "rate_of_change": 0.8158865877571703, "market_dynamics": 1.757243, "expectation": {"probability": 62.1365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.21, "high": 83.16, "low": 80.03, "close": 82.9134, "volume": 36171}, "trend_line": 70.042553, "activity_lines": {"activity_5": 81.273813, "activity_10": 79.696442, "activity_20": 76.257679, "activity_30": 73.341586}, "trend_signal": 1, "fair_value": 67.556569, "relative_strength": 6.467532, "rate_of_change": 0.8689229913141326, "market_dynamics": 1.697285, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 82.58, "high": 83.62, "low": 82.18, "close": 82.6169, "volume": 67559}, "trend_line": 70.546783, "activity_lines": {"activity_5": 81.867487, "activity_10": 80.523378, "activity_20": 77.153279, "activity_30": 74.152834}, "trend_signal": 1, "fair_value": 67.605136, "relative_strength": 5.535553, "rate_of_change": 0.7198909497202464, "market_dynamics": 1.565262, "expectation": {"probability": 61.8312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.67, "high": 83.16, "low": 81.0092, "close": 82.205, "volume": 56945}, "trend_line": 71.064617, "activity_lines": {"activity_5": 82.086993, "activity_10": 81.092391, "activity_20": 77.920375, "activity_30": 74.904977}, "trend_signal": 1, "fair_value": 67.63286, "relative_strength": 5.72451, "rate_of_change": 0.734029218596677, "market_dynamics": 1.475132, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.36, "high": 83.35, "low": 81.4, "close": 81.68, "volume": 36690}, "trend_line": 71.585697, "activity_lines": {"activity_5": 82.069833, "activity_10": 81.403313, "activity_20": 78.559448, "activity_30": 75.589841}, "trend_signal": 1, "fair_value": 67.644783, "relative_strength": 6.373854, "rate_of_change": 0.7332481648356702, "market_dynamics": 1.372648, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.28, "high": 81.3975, "low": 76.355, "close": 76.3736, "volume": 20998}, "trend_line": 72.0409, "activity_lines": {"activity_5": 80.223347, "activity_10": 80.640889, "activity_20": 78.620625, "activity_30": 75.898738}, "trend_signal": 1, "fair_value": 67.624049, "relative_strength": 2.462101, "rate_of_change": 0.6358854059910841, "market_dynamics": 0.834496, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.57, "high": 80.08, "low": 76.26, "close": 79.8191, "volume": 101608}, "trend_line": 72.59993, "activity_lines": {"activity_5": 79.77712, "activity_10": 80.531582, "activity_20": 78.966356, "activity_30": 76.400557}, "trend_signal": 1, "fair_value": 67.625212, "relative_strength": 4.116875, "rate_of_change": 0.7759897502668721, "market_dynamics": 0.473258, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.22, "high": 81.19, "low": 78.436, "close": 81.17, "volume": 18441}, "trend_line": 73.171167, "activity_lines": {"activity_5": 79.98748, "activity_10": 80.619327, "activity_20": 79.381749, "activity_30": 76.953465}, "trend_signal": 1, "fair_value": 67.658096, "relative_strength": 5.039677, "rate_of_change": 0.7868285823416035, "market_dynamics": 0.001542, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.5, "high": 82.66, "low": 81.5, "close": 81.78, "volume": 21567}, "trend_line": 73.777163, "activity_lines": {"activity_5": 80.497633, "activity_10": 80.779689, "activity_20": 79.802582, "activity_30": 77.508873}, "trend_signal": 1, "fair_value": 67.711878, "relative_strength": 3.718752, "rate_of_change": 0.828189606433371, "market_dynamics": -0.444248, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.68, "high": 83.24, "low": 81.45, "close": 82.77, "volume": 22206}, "trend_line": 74.496497, "activity_lines": {"activity_5": 81.36612, "activity_10": 81.11096, "activity_20": 80.266486, "activity_30": 78.089056}, "trend_signal": 1, "fair_value": 67.771173, "relative_strength": 3.142291, "rate_of_change": 0.9750090282002352, "market_dynamics": -0.373876, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.12, "high": 85.27, "low": 82.63, "close": 83.861, "volume": 71667}, "trend_line": 75.32253, "activity_lines": {"activity_5": 82.525607, "activity_10": 81.604269, "activity_20": 80.779152, "activity_30": 78.693218}, "trend_signal": 1, "fair_value": 67.827269, "relative_strength": 4.384023, "rate_of_change": 1.1088212644414615, "market_dynamics": -0.379404, "expectation": {"probability": 60.7068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.07, "high": 84.89, "low": 81.64, "close": 82.87, "volume": 22283}, "trend_line": 75.980253, "activity_lines": {"activity_5": 82.8556, "activity_10": 81.849924, "activity_20": 81.12622, "activity_30": 79.180151}, "trend_signal": 1, "fair_value": 67.875681, "relative_strength": 3.457666, "rate_of_change": 0.8732088526500693, "market_dynamics": -0.397673, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.68, "high": 86.08, "low": 82.735, "close": 85.6, "volume": 70133}, "trend_line": 76.704617, "activity_lines": {"activity_5": 83.8922, "activity_10": 82.592731, "activity_20": 81.679395, "activity_30": 79.80078}, "trend_signal": 1, "fair_value": 67.926963, "relative_strength": 5.399087, "rate_of_change": 0.9533582363828061, "market_dynamics": -0.223114, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.54, "high": 88.03, "low": 85.29, "close": 87.83, "volume": 123984}, "trend_line": 77.438283, "activity_lines": {"activity_5": 85.3768, "activity_10": 83.686755, "activity_20": 82.38281, "activity_30": 80.518547}, "trend_signal": 1, "fair_value": 67.98331, "relative_strength": 6.248593, "rate_of_change": 0.956482189331575, "market_dynamics": 0.091651, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.8501, "high": 89.04, "low": 87.48, "close": 88.079, "volume": 73466}, "trend_line": 78.15925, "activity_lines": {"activity_5": 86.541067, "activity_10": 84.723778, "activity_20": 83.040557, "activity_30": 81.205045}, "trend_signal": 1, "fair_value": 68.026264, "relative_strength": 5.724664, "rate_of_change": 0.9310214174041045, "market_dynamics": 0.250634, "expectation": {"probability": 59.6819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.605, "high": 90.76, "low": 87.2787, "close": 89.91, "volume": 93469}, "trend_line": 78.915583, "activity_lines": {"activity_5": 87.961733, "activity_10": 85.977365, "activity_20": 83.813786, "activity_30": 81.963158}, "trend_signal": 1, "fair_value": 68.078219, "relative_strength": 7.776752, "rate_of_change": 0.9676820082075991, "market_dynamics": 0.645447, "expectation": {"probability": 59.776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.8, "high": 92.5751, "low": 89.33, "close": 92.57, "volume": 24932}, "trend_line": 79.753583, "activity_lines": {"activity_5": 89.8658, "activity_10": 87.468473, "activity_20": 84.782871, "activity_30": 82.844088}, "trend_signal": 1, "fair_value": 68.141447, "relative_strength": 8.656546, "rate_of_change": 1.0618942015546005, "market_dynamics": 0.846972, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.69, "high": 93.33, "low": 91.2599, "close": 91.8706, "volume": 33871}, "trend_line": 80.478857, "activity_lines": {"activity_5": 90.890067, "activity_10": 88.600582, "activity_20": 85.61191, "activity_30": 83.625831}, "trend_signal": 1, "fair_value": 68.212285, "relative_strength": 6.659513, "rate_of_change": 0.909393625613032, "market_dynamics": 0.901102, "expectation": {"probability": 61.4044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.43, "high": 92.77, "low": 87.7101, "close": 87.8528, "volume": 137138}, "trend_line": 81.039783, "activity_lines": {"activity_5": 90.157027, "activity_10": 88.807625, "activity_20": 85.997316, "activity_30": 84.101569}, "trend_signal": 1, "fair_value": 68.238456, "relative_strength": 3.931816, "rate_of_change": 0.6969855449114976, "market_dynamics": 0.93426, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.34, "high": 89.9787, "low": 84.47, "close": 86.0053, "volume": 117869}, "trend_line": 81.533627, "activity_lines": {"activity_5": 88.806633, "activity_10": 88.568345, "activity_20": 86.17547, "activity_30": 84.421925}, "trend_signal": 1, "fair_value": 68.259708, "relative_strength": 2.512697, "rate_of_change": 0.6093846524737063, "market_dynamics": 0.823605, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.6, "high": 88.834, "low": 82.54, "close": 83.6819, "volume": 86196}, "trend_line": 82.026183, "activity_lines": {"activity_5": 86.82002, "activity_10": 87.847805, "activity_20": 86.107429, "activity_30": 84.560523}, "trend_signal": 1, "fair_value": 68.261383, "relative_strength": 1.821103, "rate_of_change": 0.6041139320344568, "market_dynamics": 0.452747, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.03, "high": 84.93, "low": 78.03, "close": 84.6043, "volume": 29030}, "trend_line": 82.461233, "activity_lines": {"activity_5": 85.55608, "activity_10": 87.298231, "activity_20": 86.110417, "activity_30": 84.726853}, "trend_signal": 1, "fair_value": 68.271218, "relative_strength": 2.793677, "rate_of_change": 0.5303794277492953, "market_dynamics": -0.043978, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.09, "high": 90.18, "low": 84.59, "close": 89.94, "volume": 41865}, "trend_line": 83.040897, "activity_lines": {"activity_5": 86.601753, "activity_10": 87.687251, "activity_20": 86.613514, "activity_30": 85.209354}, "trend_signal": 1, "fair_value": 68.319512, "relative_strength": 4.874715, "rate_of_change": 0.7029533502124667, "market_dynamics": -0.296957, "expectation": {"probability": 59.8365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.0394, "high": 91.57, "low": 89.6817, "close": 91.0511, "volume": 28896}, "trend_line": 83.633933, "activity_lines": {"activity_5": 88.1465, "activity_10": 88.19938, "activity_20": 87.187559, "activity_30": 85.726142}, "trend_signal": 1, "fair_value": 68.347756, "relative_strength": 4.529735, "rate_of_change": 0.7141493184978456, "market_dynamics": -0.48352, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.51, "high": 90.6, "low": 88.2173, "close": 89.1579, "volume": 47973}, "trend_line": 84.082197, "activity_lines": {"activity_5": 88.84696, "activity_10": 88.308725, "activity_20": 87.539175, "activity_30": 86.082527}, "trend_signal": 1, "fair_value": 68.355351, "relative_strength": 1.992732, "rate_of_change": 0.535983402813299, "market_dynamics": -0.481167, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.01, "high": 88.095, "low": 83.59, "close": 83.78, "volume": 122026}, "trend_line": 84.280197, "activity_lines": {"activity_5": 87.544613, "activity_10": 87.420655, "activity_20": 87.343, "activity_30": 86.06303}, "trend_signal": 1, "fair_value": 68.344261, "relative_strength": -0.06404, "rate_of_change": 0.23548385635071778, "market_dynamics": -0.457808, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.07, "high": 89.55, "low": 84.5, "close": 89.4216, "volume": 28553}, "trend_line": 84.689317, "activity_lines": {"activity_5": 88.11626, "activity_10": 87.669784, "activity_20": 87.648853, "activity_30": 86.394734}, "trend_signal": 1, "fair_value": 68.367902, "relative_strength": 2.447426, "rate_of_change": 0.4854283859825357, "market_dynamics": -0.644912, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.4, "high": 91.8768, "low": 88.85, "close": 91.1575, "volume": 93031}, "trend_line": 85.092437, "activity_lines": {"activity_5": 88.945387, "activity_10": 88.291775, "activity_20": 88.074303, "activity_30": 86.812036}, "trend_signal": 1, "fair_value": 68.405367, "relative_strength": 2.811499, "rate_of_change": 0.47599864337080583, "market_dynamics": -0.687056, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.445, "high": 93.31, "low": 91.43, "close": 92.468, "volume": 38556}, "trend_line": 85.46537, "activity_lines": {"activity_5": 90.13018, "activity_10": 89.165004, "activity_20": 88.577003, "activity_30": 87.287878}, "trend_signal": 1, "fair_value": 68.468046, "relative_strength": 3.544698, "rate_of_change": 0.4382680919104351, "market_dynamics": -0.663009, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.0858, "high": 92.8349, "low": 91.0825, "close": 92.8349, "volume": 25222}, "trend_line": 85.867463, "activity_lines": {"activity_5": 91.342813, "activity_10": 90.021029, "activity_20": 89.06375, "activity_30": 87.763332}, "trend_signal": 1, "fair_value": 68.532226, "relative_strength": 3.542356, "rate_of_change": 0.47047476656335524, "market_dynamics": -0.54123, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.33, "high": 94.1, "low": 91.948, "close": 93.85, "volume": 18456}, "trend_line": 86.32413, "activity_lines": {"activity_5": 92.64868, "activity_10": 90.937444, "activity_20": 89.599246, "activity_30": 88.278334}, "trend_signal": 1, "fair_value": 68.589149, "relative_strength": 3.323371, "rate_of_change": 0.5318277541284712, "market_dynamics": -0.376709, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.57, "high": 95.18, "low": 93.1601, "close": 95.0429, "volume": 33718}, "trend_line": 86.728447, "activity_lines": {"activity_5": 93.680847, "activity_10": 91.885875, "activity_20": 90.200785, "activity_30": 88.840836}, "trend_signal": 1, "fair_value": 68.646282, "relative_strength": 3.54513, "rate_of_change": 0.4683707788309086, "market_dynamics": -0.237596, "expectation": {"probability": 61.6526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.01, "high": 96.56, "low": 93.36, "close": 95.87, "volume": 112361}, "trend_line": 87.170217, "activity_lines": {"activity_5": 94.61396, "activity_10": 92.794895, "activity_20": 90.823129, "activity_30": 89.430613}, "trend_signal": 1, "fair_value": 68.697915, "relative_strength": 5.192771, "rate_of_change": 0.5093715099037702, "market_dynamics": 0.187854, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.83, "high": 97.2656, "low": 93.175, "close": 94.8, "volume": 161554}, "trend_line": 87.59005, "activity_lines": {"activity_5": 94.87624, "activity_10": 93.401551, "activity_20": 91.294663, "activity_30": 89.922857}, "trend_signal": 1, "fair_value": 68.734026, "relative_strength": 5.234314, "rate_of_change": 0.4816243603018807, "market_dynamics": 0.610375, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.5, "high": 101.73, "low": 94.78, "close": 101.625, "volume": 80478}, "trend_line": 88.254883, "activity_lines": {"activity_5": 97.258053, "activity_10": 95.180955, "activity_20": 92.383007, "activity_30": 90.828338}, "trend_signal": 1, "fair_value": 68.82189, "relative_strength": 7.38976, "rate_of_change": 0.7590279946181119, "market_dynamics": 1.086929, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.87, "high": 104.469, "low": 99.83, "close": 100.332, "volume": 93574}, "trend_line": 89.053497, "activity_lines": {"activity_5": 98.62286, "activity_10": 96.498593, "activity_20": 93.283703, "activity_30": 91.607507}, "trend_signal": 1, "fair_value": 68.900942, "relative_strength": 7.969323, "rate_of_change": 0.9048949733466717, "market_dynamics": 1.407137, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.9925, "high": 103.069, "low": 99.9, "close": 102.82, "volume": 106498}, "trend_line": 89.820193, "activity_lines": {"activity_5": 100.384867, "activity_10": 97.967649, "activity_20": 94.371723, "activity_30": 92.495668}, "trend_signal": 1, "fair_value": 69.019788, "relative_strength": 8.507984, "rate_of_change": 0.8609386782419227, "market_dynamics": 1.466303, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.91, "high": 103.91, "low": 101.9426, "close": 103.835, "volume": 36998}, "trend_line": 90.575693, "activity_lines": {"activity_5": 101.966733, "activity_10": 99.377644, "activity_20": 95.5076, "activity_30": 93.399849}, "trend_signal": 1, "fair_value": 69.182574, "relative_strength": 7.986622, "rate_of_change": 0.8411248904798031, "market_dynamics": 1.419338, "expectation": {"probability": 62.1658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.7561, "high": 108.14, "low": 103.81, "close": 108.14, "volume": 65412}, "trend_line": 91.45436, "activity_lines": {"activity_5": 104.4526, "activity_10": 101.339865, "activity_20": 96.996504, "activity_30": 94.533031}, "trend_signal": 1, "fair_value": 69.357007, "relative_strength": 11.096773, "rate_of_change": 0.9700913908547107, "market_dynamics": 1.41181, "expectation": {"probability": 62.6899, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.0, "high": 109.1988, "low": 106.78, "close": 107.61, "volume": 234931}, "trend_line": 92.28236, "activity_lines": {"activity_5": 105.872467, "activity_10": 102.920778, "activity_20": 98.338326, "activity_30": 95.57533}, "trend_signal": 1, "fair_value": 69.540429, "relative_strength": 10.847595, "rate_of_change": 0.9053696291789729, "market_dynamics": 1.516689, "expectation": {"probability": 62.4388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.07, "high": 109.95, "low": 103.71, "close": 105.8, "volume": 98742}, "trend_line": 93.01366, "activity_lines": {"activity_5": 106.29, "activity_10": 103.903962, "activity_20": 99.404887, "activity_30": 96.447436}, "trend_signal": 1, "fair_value": 69.695276, "relative_strength": 10.663982, "rate_of_change": 0.7924591438710545, "market_dynamics": 1.50503, "expectation": {"probability": 61.6538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.66, "high": 108.54, "low": 105.3, "close": 106.44, "volume": 42015}, "trend_line": 93.799327, "activity_lines": {"activity_5": 106.556333, "activity_10": 104.786236, "activity_20": 100.427077, "activity_30": 97.313651}, "trend_signal": 1, "fair_value": 69.86002, "relative_strength": 10.254653, "rate_of_change": 0.8446791578785349, "market_dynamics": 1.532657, "expectation": {"probability": 61.6509, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.94, "high": 106.37, "low": 103.0, "close": 106.37, "volume": 190497}, "trend_line": 94.49166, "activity_lines": {"activity_5": 106.558, "activity_10": 105.448564, "activity_20": 101.33862, "activity_30": 98.124662}, "trend_signal": 1, "fair_value": 70.057044, "relative_strength": 10.35215, "rate_of_change": 0.7381001784799488, "market_dynamics": 1.532551, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.5, "high": 108.65, "low": 102.56, "close": 103.1, "volume": 77138}, "trend_line": 95.00066, "activity_lines": {"activity_5": 105.300667, "activity_10": 105.325436, "activity_20": 101.860497, "activity_30": 98.680039}, "trend_signal": 1, "fair_value": 70.240826, "relative_strength": 8.742846, "rate_of_change": 0.5386718785552083, "market_dynamics": 1.117546, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.9, "high": 106.8969, "low": 101.01, "close": 106.11, "volume": 138236}, "trend_line": 95.601693, "activity_lines": {"activity_5": 105.382667, "activity_10": 105.598673, "activity_20": 102.611664, "activity_30": 99.396771}, "trend_signal": 1, "fair_value": 70.482172, "relative_strength": 8.394574, "rate_of_change": 0.6326619204540274, "market_dynamics": 0.892981, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.0, "high": 110.2136, "low": 106.11, "close": 109.06, "volume": 104677}, "trend_line": 96.240027, "activity_lines": {"activity_5": 106.548, "activity_10": 106.326727, "activity_20": 103.56306, "activity_30": 100.265049}, "trend_signal": 1, "fair_value": 70.747045, "relative_strength": 9.156234, "rate_of_change": 0.667701564657438, "market_dynamics": 0.736113, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.68, "high": 109.44, "low": 104.66, "close": 107.39, "volume": 89682}, "trend_line": 96.734027, "activity_lines": {"activity_5": 106.939333, "activity_10": 106.592455, "activity_20": 104.235027, "activity_30": 100.984402}, "trend_signal": 1, "fair_value": 70.981219, "relative_strength": 8.287526, "rate_of_change": 0.5132999391199254, "market_dynamics": 0.351738, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.98, "high": 109.28, "low": 104.53, "close": 106.7, "volume": 80107}, "trend_line": 97.22834, "activity_lines": {"activity_5": 107.037333, "activity_10": 106.649636, "activity_20": 104.755716, "activity_30": 101.627368}, "trend_signal": 1, "fair_value": 71.218537, "relative_strength": 7.52498, "rate_of_change": 0.5110021936748331, "market_dynamics": 0.235536, "expectation": {"probability": 60.0441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.23, "high": 109.35, "low": 104.57, "close": 108.15, "volume": 226057}, "trend_line": 97.904913, "activity_lines": {"activity_5": 107.596667, "activity_10": 106.918364, "activity_20": 105.340489, "activity_30": 102.331991}, "trend_signal": 1, "fair_value": 71.480646, "relative_strength": 7.128545, "rate_of_change": 0.695859869663506, "market_dynamics": 0.130514, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.18, "high": 109.42, "low": 103.04, "close": 103.33, "volume": 82752}, "trend_line": 98.482403, "activity_lines": {"activity_5": 106.212667, "activity_10": 106.310545, "activity_20": 105.391537, "activity_30": 102.681997}, "trend_signal": 1, "fair_value": 71.70533, "relative_strength": 3.843654, "rate_of_change": 0.5898478251035386, "market_dynamics": -0.240399, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.19, "high": 103.19, "low": 96.0101, "close": 98.94, "volume": 75561}, "trend_line": 98.991007, "activity_lines": {"activity_5": 103.550667, "activity_10": 104.982364, "activity_20": 104.974514, "activity_30": 102.711519}, "trend_signal": 1, "fair_value": 71.917197, "relative_strength": 0.325965, "rate_of_change": 0.5164415007216986, "market_dynamics": -0.565339, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.26, "high": 99.26, "low": 91.416, "close": 93.71, "volume": 101413}, "trend_line": 99.29453, "activity_lines": {"activity_5": 99.82, "activity_10": 102.828, "activity_20": 104.035157, "activity_30": 102.370809}, "trend_signal": 1, "fair_value": 72.111171, "relative_strength": -1.996848, "rate_of_change": 0.30661674145813916, "market_dynamics": -0.831998, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.65, "high": 93.06, "low": 89.0, "close": 92.9043, "volume": 82959}, "trend_line": 99.39334, "activity_lines": {"activity_5": 96.732767, "activity_10": 100.7586, "activity_20": 103.025414, "activity_30": 101.958536}, "trend_signal": 0, "fair_value": 72.254981, "relative_strength": -0.649224, "rate_of_change": 0.09951202750040741, "market_dynamics": -1.219067, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.3482, "high": 94.0617, "low": 91.45, "close": 93.8215, "volume": 189555}, "trend_line": 99.485687, "activity_lines": {"activity_5": 94.87098, "activity_10": 99.100795, "activity_20": 102.117146, "activity_30": 101.599062}, "trend_signal": 0, "fair_value": 72.40217, "relative_strength": -0.237172, "rate_of_change": 0.09291065175997078, "market_dynamics": -1.227024, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.5287, "high": 97.5206, "low": 91.23, "close": 91.4011, "volume": 56460}, "trend_line": 99.56046, "activity_lines": {"activity_5": 93.157627, "activity_10": 97.171616, "activity_20": 100.983023, "activity_30": 101.077476}, "trend_signal": 0, "fair_value": 72.521664, "relative_strength": -1.407226, "rate_of_change": 0.0751595553639867, "market_dynamics": -1.282794, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.735, "high": 92.875, "low": 82.1677, "close": 82.1677, "volume": 127473}, "trend_line": 99.506717, "activity_lines": {"activity_5": 89.161733, "activity_10": 93.831073, "activity_20": 99.018214, "activity_30": 99.955363}, "trend_signal": 0, "fair_value": 72.602996, "relative_strength": -2.552732, "rate_of_change": -0.053980264856160184, "market_dynamics": -1.281943, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.2, "high": 91.23, "low": 77.64, "close": 88.55, "volume": 266372}, "trend_line": 99.477663, "activity_lines": {"activity_5": 88.411427, "activity_10": 92.139898, "activity_20": 97.74774, "activity_30": 99.248478}, "trend_signal": 0, "fair_value": 72.733765, "relative_strength": -0.665402, "rate_of_change": -0.029198028912950594, "market_dynamics": -1.148188, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 90.8, "high": 90.8, "low": 85.12, "close": 86.34, "volume": 166392}, "trend_line": 99.31708, "activity_lines": {"activity_5": 87.268453, "activity_10": 90.389451, "activity_20": 96.334742, "activity_30": 98.400886}, "trend_signal": 0, "fair_value": 72.874342, "relative_strength": -1.847493, "rate_of_change": -0.1614261887113317, "market_dynamics": -1.1754, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.07, "high": 93.53, "low": 83.035, "close": 93.48, "volume": 44620}, "trend_line": 99.350813, "activity_lines": {"activity_5": 88.9431, "activity_10": 90.307367, "activity_20": 95.685053, "activity_30": 98.024301}, "trend_signal": 0, "fair_value": 73.08243, "relative_strength": 1.46787, "rate_of_change": 0.033964953460168194, "market_dynamics": -1.056725, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.76, "high": 96.74, "low": 91.5712, "close": 96.38, "volume": 86297}, "trend_line": 99.468983, "activity_lines": {"activity_5": 91.60718, "activity_10": 91.019284, "activity_20": 95.381365, "activity_30": 97.832635}, "trend_signal": 0, "fair_value": 73.326777, "relative_strength": 1.531809, "rate_of_change": 0.11894215702089132, "market_dynamics": -0.890516, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.0289, "high": 97.6, "low": 94.98, "close": 95.9434, "volume": 72789}, "trend_line": 99.538763, "activity_lines": {"activity_5": 93.7938, "activity_10": 91.778182, "activity_20": 95.089571, "activity_30": 97.605178}, "trend_signal": 0, "fair_value": 73.580837, "relative_strength": 1.377223, "rate_of_change": 0.07015252181678445, "market_dynamics": -0.807307, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.27, "high": 104.1, "low": 98.75, "close": 103.9632, "volume": 76845}, "trend_line": 99.836107, "activity_lines": {"activity_5": 97.735307, "activity_10": 94.049709, "activity_20": 95.608505, "activity_30": 97.890626}, "trend_signal": 0, "fair_value": 73.899847, "relative_strength": 4.132166, "rate_of_change": 0.29872181554033916, "market_dynamics": -0.504656, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.8436, "high": 103.89, "low": 100.85, "close": 101.3832, "volume": 53664}, "trend_line": 100.01988, "activity_lines": {"activity_5": 99.789267, "activity_10": 95.665724, "activity_20": 95.893518, "activity_30": 97.990438}, "trend_signal": 0, "fair_value": 74.179419, "relative_strength": 4.019472, "rate_of_change": 0.1840746855243486, "market_dynamics": -0.224143, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.2, "high": 104.78, "low": 101.0011, "close": 102.2, "volume": 30054}, "trend_line": 100.266547, "activity_lines": {"activity_5": 101.112613, "activity_10": 97.276085, "activity_20": 96.280069, "activity_30": 98.131091}, "trend_signal": 0, "fair_value": 74.464547, "relative_strength": 2.860934, "rate_of_change": 0.2466179723470996, "market_dynamics": -0.007599, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.5, "high": 105.07, "low": 101.8574, "close": 104.2276, "volume": 44603}, "trend_line": 100.3533, "activity_lines": {"activity_5": 102.530493, "activity_10": 99.102765, "activity_20": 96.86401, "activity_30": 98.386643}, "trend_signal": 0, "fair_value": 74.783552, "relative_strength": 3.057816, "rate_of_change": 0.08652237719924835, "market_dynamics": 0.231091, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.85, "high": 105.53, "low": 102.935, "close": 103.04, "volume": 27768}, "trend_line": 100.443567, "activity_lines": {"activity_5": 103.029333, "activity_10": 100.480309, "activity_20": 97.34381, "activity_30": 98.559978}, "trend_signal": 0, "fair_value": 75.114571, "relative_strength": 2.14719, "rate_of_change": 0.08994920944303496, "market_dynamics": 0.29143, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.6, "high": 105.6, "low": 103.09, "close": 103.47, "volume": 44847}, "trend_line": 100.465233, "activity_lines": {"activity_5": 103.1984, "activity_10": 101.556538, "activity_20": 97.893229, "activity_30": 98.755232}, "trend_signal": 0, "fair_value": 75.41842, "relative_strength": 2.61805, "rate_of_change": 0.021570321173476632, "market_dynamics": 0.383104, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.1, "high": 108.88, "low": 103.02, "close": 108.8017, "volume": 63938}, "trend_line": 100.63079, "activity_lines": {"activity_5": 105.17758, "activity_10": 103.330895, "activity_20": 98.969095, "activity_30": 99.293069}, "trend_signal": 0, "fair_value": 75.776592, "relative_strength": 4.171379, "rate_of_change": 0.1647903409530806, "market_dynamics": 0.505951, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 109.019, "high": 109.8, "low": 107.31, "close": 109.59, "volume": 152699}, "trend_line": 100.679123, "activity_lines": {"activity_5": 106.92496, "activity_10": 104.840184, "activity_20": 100.11003, "activity_30": 99.871082}, "trend_signal": 0, "fair_value": 76.121944, "relative_strength": 3.102849, "rate_of_change": 0.04803003136515128, "market_dynamics": 0.674955, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.77, "high": 109.82, "low": 108.53, "close": 109.1481, "volume": 15691}, "trend_line": 100.730393, "activity_lines": {"activity_5": 108.032373, "activity_10": 105.976218, "activity_20": 101.202022, "activity_30": 100.417468}, "trend_signal": 0, "fair_value": 76.472188, "relative_strength": 2.866421, "rate_of_change": 0.0509241623012572, "market_dynamics": 0.751642, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.25, "high": 112.55, "low": 109.25, "close": 112.4164, "volume": 127969}, "trend_line": 100.95094, "activity_lines": {"activity_5": 109.901187, "activity_10": 107.474342, "activity_20": 102.577575, "activity_30": 101.171404}, "trend_signal": 1, "fair_value": 76.828383, "relative_strength": 5.074876, "rate_of_change": 0.2189478204458075, "market_dynamics": 0.978844, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.68, "high": 113.3084, "low": 111.7, "close": 113.0458, "volume": 61615}, "trend_line": 101.171133, "activity_lines": {"activity_5": 111.354707, "activity_10": 108.787393, "activity_20": 103.948898, "activity_30": 101.951717}, "trend_signal": 1, "fair_value": 77.169411, "relative_strength": 3.879152, "rate_of_change": 0.21811882088467405, "market_dynamics": 1.103036, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.86, "high": 115.71, "low": 110.3994, "close": 111.103, "volume": 60902}, "trend_line": 101.3289, "activity_lines": {"activity_5": 111.52224, "activity_10": 109.582069, "activity_20": 105.043117, "activity_30": 102.592483}, "trend_signal": 1, "fair_value": 77.482247, "relative_strength": 4.387699, "rate_of_change": 0.15594072668930858, "market_dynamics": 1.106032, "expectation": {"probability": 59.0754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.01, "high": 116.95, "low": 112.01, "close": 115.12, "volume": 76029}, "trend_line": 101.729567, "activity_lines": {"activity_5": 112.875353, "activity_10": 110.930385, "activity_20": 106.433247, "activity_30": 103.482231}, "trend_signal": 1, "fair_value": 77.811799, "relative_strength": 5.301413, "rate_of_change": 0.39541236508044453, "market_dynamics": 1.323673, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.09, "high": 115.43, "low": 114.4602, "close": 115.2823, "volume": 277481}, "trend_line": 102.03531, "activity_lines": {"activity_5": 113.9139, "activity_10": 112.073302, "activity_20": 107.737413, "activity_30": 104.356601}, "trend_signal": 1, "fair_value": 78.152326, "relative_strength": 4.249913, "rate_of_change": 0.3005448750214306, "market_dynamics": 1.449128, "expectation": {"probability": 59.7389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.27, "high": 116.2, "low": 111.9235, "close": 115.5745, "volume": 30236}, "trend_line": 102.25246, "activity_lines": {"activity_5": 114.6409, "activity_10": 113.068351, "activity_20": 108.955687, "activity_30": 105.230097}, "trend_signal": 1, "fair_value": 78.511778, "relative_strength": 4.035363, "rate_of_change": 0.21281848411104326, "market_dynamics": 1.483483, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.0114, "high": 116.98, "low": 115.02, "close": 115.44, "volume": 31750}, "trend_line": 102.520793, "activity_lines": {"activity_5": 115.112527, "activity_10": 113.811045, "activity_20": 110.002072, "activity_30": 106.080906}, "trend_signal": 1, "fair_value": 78.88969, "relative_strength": 3.738021, "rate_of_change": 0.2624220483301804, "market_dynamics": 1.602586, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.2752, "high": 116.868, "low": 112.67, "close": 116.84, "volume": 24764}, "trend_line": 102.858793, "activity_lines": {"activity_5": 115.891207, "activity_10": 114.590649, "activity_20": 111.053742, "activity_30": 107.004726}, "trend_signal": 1, "fair_value": 79.252383, "relative_strength": 4.366861, "rate_of_change": 0.3296892172888363, "market_dynamics": 1.587024, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.85, "high": 119.166, "low": 116.85, "close": 119.1397, "volume": 32137}, "trend_line": 103.225117, "activity_lines": {"activity_5": 117.053987, "activity_10": 115.642229, "activity_20": 112.179194, "activity_30": 108.055107}, "trend_signal": 1, "fair_value": 79.650012, "relative_strength": 4.540667, "rate_of_change": 0.3561426197174914, "market_dynamics": 1.486104, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.02, "high": 121.56, "low": 119.02, "close": 121.44, "volume": 42355}, "trend_line": 103.828783, "activity_lines": {"activity_5": 118.715553, "activity_10": 116.938415, "activity_20": 113.401532, "activity_30": 109.230261}, "trend_signal": 1, "fair_value": 80.086422, "relative_strength": 5.019319, "rate_of_change": 0.5848053434514432, "market_dynamics": 1.540619, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.39, "high": 122.5, "low": 118.12, "close": 119.3971, "volume": 62486}, "trend_line": 104.510687, "activity_lines": {"activity_5": 119.28564, "activity_10": 117.639675, "activity_20": 114.309976, "activity_30": 110.234669}, "trend_signal": 1, "fair_value": 80.514762, "relative_strength": 3.356114, "rate_of_change": 0.656758155395121, "market_dynamics": 1.434302, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.34, "high": 122.19, "low": 119.58, "close": 121.7061, "volume": 40590}, "trend_line": 105.44389, "activity_lines": {"activity_5": 120.370553, "activity_10": 118.633831, "activity_20": 115.32664, "activity_30": 111.34405}, "trend_signal": 1, "fair_value": 80.958541, "relative_strength": 3.986618, "rate_of_change": 0.8929259071849673, "market_dynamics": 1.322533, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.08, "high": 125.23, "low": 121.39, "close": 121.635, "volume": 52625}, "trend_line": 106.40158, "activity_lines": {"activity_5": 121.014027, "activity_10": 119.4576, "activity_20": 116.252042, "activity_30": 112.388638}, "trend_signal": 1, "fair_value": 81.416343, "relative_strength": 6.241041, "rate_of_change": 0.9082460823476822, "market_dynamics": 1.202401, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.8315, "high": 123.77, "low": 120.11, "close": 122.5784, "volume": 63254}, "trend_line": 107.360143, "activity_lines": {"activity_5": 121.6523, "activity_10": 120.261405, "activity_20": 117.170855, "activity_30": 113.432304}, "trend_signal": 1, "fair_value": 81.862299, "relative_strength": 5.00303, "rate_of_change": 0.9008916972849446, "market_dynamics": 1.058741, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.45, "high": 124.84, "low": 121.0, "close": 124.2074, "volume": 31304}, "trend_line": 108.453687, "activity_lines": {"activity_5": 122.604327, "activity_10": 121.225785, "activity_20": 118.14777, "activity_30": 114.519223}, "trend_signal": 1, "fair_value": 82.306647, "relative_strength": 4.197609, "rate_of_change": 1.0185753944087133, "market_dynamics": 0.996607, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.98, "high": 129.68, "low": 125.825, "close": 129.0045, "volume": 49243}, "trend_line": 110.014913, "activity_lines": {"activity_5": 124.970893, "activity_10": 122.900091, "activity_20": 119.486411, "activity_30": 115.845082}, "trend_signal": 1, "fair_value": 82.80047, "relative_strength": 7.211345, "rate_of_change": 1.4395324337843902, "market_dynamics": 1.038365, "expectation": {"probability": 60.9206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.85, "high": 130.04, "low": 120.6632, "close": 123.3038, "volume": 129818}, "trend_line": 111.173373, "activity_lines": {"activity_5": 124.796733, "activity_10": 123.293724, "activity_20": 120.158487, "activity_30": 116.70243}, "trend_signal": 1, "fair_value": 83.233394, "relative_strength": 4.033307, "rate_of_change": 1.0530026960981107, "market_dynamics": 0.962601, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.56, "high": 127.56, "low": 119.4, "close": 122.0163, "volume": 114314}, "trend_line": 112.362583, "activity_lines": {"activity_5": 124.086893, "activity_10": 123.310287, "activity_20": 120.613498, "activity_30": 117.401974}, "trend_signal": 1, "fair_value": 83.668193, "relative_strength": 2.707924, "rate_of_change": 1.0696895919493266, "market_dynamics": 0.710502, "expectation": {"probability": 60.633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.57, "high": 124.22, "low": 117.26, "close": 119.03, "volume": 186286}, "trend_line": 113.21425, "activity_lines": {"activity_5": 122.3562, "activity_10": 122.689773, "activity_20": 120.721172, "activity_30": 117.832129}, "trend_signal": 1, "fair_value": 84.079442, "relative_strength": 2.090292, "rate_of_change": 0.7579631735593032, "market_dynamics": 0.393408, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.75, "high": 123.5062, "low": 120.75, "close": 123.5062, "volume": 25049}, "trend_line": 114.118457, "activity_lines": {"activity_5": 122.354133, "activity_10": 122.885107, "activity_20": 121.210199, "activity_30": 118.496126}, "trend_signal": 1, "fair_value": 84.50719, "relative_strength": 2.083472, "rate_of_change": 0.7986688954791463, "market_dynamics": -0.054059, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.48, "high": 126.15, "low": 122.48, "close": 125.88, "volume": 90537}, "trend_line": 115.116343, "activity_lines": {"activity_5": 123.19008, "activity_10": 123.474475, "activity_20": 121.85693, "activity_30": 119.254935}, "trend_signal": 1, "fair_value": 84.966325, "relative_strength": 3.656999, "rate_of_change": 0.874429979367837, "market_dynamics": -0.227938, "expectation": {"probability": 60.3724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.92, "high": 127.01, "low": 124.41, "close": 125.17, "volume": 86051}, "trend_line": 115.823237, "activity_lines": {"activity_5": 123.99766, "activity_10": 123.81688, "activity_20": 122.371929, "activity_30": 119.903558}, "trend_signal": 1, "fair_value": 85.429604, "relative_strength": 3.628903, "rate_of_change": 0.6140691943280421, "market_dynamics": -0.285959, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.7096, "high": 125.99, "low": 122.06, "close": 125.99, "volume": 51837}, "trend_line": 116.643463, "activity_lines": {"activity_5": 124.95416, "activity_10": 124.245396, "activity_20": 122.90729, "activity_30": 120.559479}, "trend_signal": 1, "fair_value": 85.904348, "relative_strength": 4.136317, "rate_of_change": 0.7081705029535577, "market_dynamics": -0.305896, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.91, "high": 129.83, "low": 127.6645, "close": 128.92, "volume": 51090}, "trend_line": 117.53413, "activity_lines": {"activity_5": 126.622413, "activity_10": 125.127458, "activity_20": 123.650807, "activity_30": 121.351513}, "trend_signal": 1, "fair_value": 86.398194, "relative_strength": 4.992108, "rate_of_change": 0.7635807246223542, "market_dynamics": -0.198812, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.11, "high": 128.335, "low": 125.79, "close": 126.54, "volume": 43222}, "trend_line": 118.277877, "activity_lines": {"activity_5": 126.838, "activity_10": 125.461491, "activity_20": 124.101944, "activity_30": 121.932537}, "trend_signal": 1, "fair_value": 86.874135, "relative_strength": 4.092314, "rate_of_change": 0.6327923642264583, "market_dynamics": -0.312458, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.05, "high": 129.97, "low": 126.925, "close": 129.57, "volume": 149201}, "trend_line": 119.16221, "activity_lines": {"activity_5": 127.861333, "activity_10": 126.304022, "activity_20": 124.788044, "activity_30": 122.661061}, "trend_signal": 1, "fair_value": 87.35266, "relative_strength": 4.831729, "rate_of_change": 0.747674055732331, "market_dynamics": -0.155507, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.58, "high": 129.91, "low": 127.452, "close": 127.97, "volume": 40145}, "trend_line": 119.978877, "activity_lines": {"activity_5": 128.105333, "activity_10": 126.845362, "activity_20": 125.255118, "activity_30": 123.229306}, "trend_signal": 1, "fair_value": 87.819263, "relative_strength": 3.837711, "rate_of_change": 0.6853405958147263, "market_dynamics": -0.159518, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.26, "high": 128.615, "low": 124.31, "close": 127.8499, "volume": 25840}, "trend_line": 120.613817, "activity_lines": {"activity_5": 128.122633, "activity_10": 127.280025, "activity_20": 125.651087, "activity_30": 123.737114}, "trend_signal": 1, "fair_value": 88.269222, "relative_strength": 4.060951, "rate_of_change": 0.5292098208253777, "market_dynamics": -0.274689, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.82, "high": 129.6, "low": 125.41, "close": 126.66, "volume": 72639}, "trend_line": 121.182817, "activity_lines": {"activity_5": 127.619307, "activity_10": 127.392278, "activity_20": 125.881304, "activity_30": 124.12719}, "trend_signal": 1, "fair_value": 88.702957, "relative_strength": 2.656431, "rate_of_change": 0.47175358027182135, "market_dynamics": -0.341496, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.5, "high": 126.64, "low": 117.25, "close": 120.43, "volume": 158282}, "trend_line": 121.55888, "activity_lines": {"activity_5": 125.18998, "activity_10": 126.233076, "activity_20": 125.482377, "activity_30": 124.078621}, "trend_signal": 1, "fair_value": 89.107893, "relative_strength": -2.146129, "rate_of_change": 0.3103269995778379, "market_dynamics": -0.707077, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.91, "high": 122.19, "low": 116.5531, "close": 117.02, "volume": 171513}, "trend_line": 121.712333, "activity_lines": {"activity_5": 122.03132, "activity_10": 124.509805, "activity_20": 124.763497, "activity_30": 123.78579}, "trend_signal": 1, "fair_value": 89.490521, "relative_strength": -3.598512, "rate_of_change": 0.1262375895533086, "market_dynamics": -0.860121, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.745, "high": 121.0412, "low": 115.85, "close": 120.38, "volume": 61779}, "trend_line": 121.956807, "activity_lines": {"activity_5": 120.829327, "activity_10": 123.558535, "activity_20": 124.375937, "activity_30": 123.699833}, "trend_signal": 0, "fair_value": 89.907594, "relative_strength": -1.939033, "rate_of_change": 0.20086214270496053, "market_dynamics": -1.053232, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.955, "high": 121.355, "low": 118.0, "close": 119.32, "volume": 98579}, "trend_line": 122.230707, "activity_lines": {"activity_5": 119.78, "activity_10": 122.501627, "activity_20": 123.89374, "activity_30": 123.529717}, "trend_signal": 0, "fair_value": 90.308492, "relative_strength": -2.372803, "rate_of_change": 0.224587709975055, "market_dynamics": -1.152499, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.14, "high": 121.45, "low": 117.14, "close": 119.104, "volume": 82364}, "trend_line": 122.363507, "activity_lines": {"activity_5": 119.227333, "activity_10": 121.52672, "activity_20": 123.401994, "activity_30": 123.327994}, "trend_signal": 0, "fair_value": 90.730003, "relative_strength": -0.711154, "rate_of_change": 0.10864700308082416, "market_dynamics": -1.210977, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.73, "high": 121.3099, "low": 116.5299, "close": 116.6801, "volume": 49322}, "trend_line": 122.4101, "activity_lines": {"activity_5": 118.370433, "activity_10": 120.289576, "activity_20": 122.695946, "activity_30": 122.961322}, "trend_signal": 0, "fair_value": 91.12304, "relative_strength": -1.347446, "rate_of_change": 0.03807752911168314, "market_dynamics": -1.31882, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.005, "high": 119.75, "low": 113.84, "close": 114.33, "volume": 110129}, "trend_line": 122.368617, "activity_lines": {"activity_5": 116.98016, "activity_10": 118.804413, "activity_20": 121.801923, "activity_30": 122.440026}, "trend_signal": 0, "fair_value": 91.495443, "relative_strength": -1.646958, "rate_of_change": -0.03388854351070663, "market_dynamics": -1.281425, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.02, "high": 117.1, "low": 109.7194, "close": 109.8759, "volume": 70332}, "trend_line": 122.183147, "activity_lines": {"activity_5": 114.28452, "activity_10": 116.786504, "activity_20": 120.553579, "activity_30": 121.634044}, "trend_signal": 0, "fair_value": 91.824365, "relative_strength": -3.391702, "rate_of_change": -0.15156663901823383, "market_dynamics": -1.350683, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 111.44, "high": 116.3, "low": 108.74, "close": 115.1796, "volume": 119406}, "trend_line": 122.1278, "activity_lines": {"activity_5": 114.057053, "activity_10": 116.061887, "activity_20": 119.874291, "activity_30": 121.182202}, "trend_signal": 0, "fair_value": 92.195516, "relative_strength": -2.202278, "rate_of_change": -0.04529839127487181, "market_dynamics": -1.309748, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.55, "high": 120.51, "low": 114.07, "close": 119.6776, "volume": 61840}, "trend_line": 122.14573, "activity_lines": {"activity_5": 115.604947, "activity_10": 116.385458, "activity_20": 119.65594, "activity_30": 121.024125}, "trend_signal": 0, "fair_value": 92.590746, "relative_strength": -2.00513, "rate_of_change": 0.01468134200403748, "market_dynamics": -1.164477, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.23, "high": 130.05, "low": 119.23, "close": 129.43, "volume": 141732}, "trend_line": 122.412063, "activity_lines": {"activity_5": 120.3654, "activity_10": 118.609145, "activity_20": 120.363306, "activity_30": 121.494078}, "trend_signal": 0, "fair_value": 93.049074, "relative_strength": 1.224524, "rate_of_change": 0.21804528082971306, "market_dynamics": -0.716363, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.05, "high": 130.24, "low": 127.29, "close": 129.98, "volume": 148923}, "trend_line": 122.764827, "activity_lines": {"activity_5": 124.459193, "activity_10": 120.769196, "activity_20": 121.094843, "activity_30": 121.982332}, "trend_signal": 0, "fair_value": 93.510606, "relative_strength": 1.001988, "rate_of_change": 0.28817748133204274, "market_dynamics": -0.15699, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.21, "high": 131.78, "low": 128.17, "close": 130.6052, "volume": 141976}, "trend_line": 123.061463, "activity_lines": {"activity_5": 127.718053, "activity_10": 122.807284, "activity_20": 121.8664, "activity_30": 122.488162}, "trend_signal": 0, "fair_value": 93.975174, "relative_strength": 0.443966, "rate_of_change": 0.24162946932675314, "market_dynamics": 0.35932, "expectation": {"probability": 60.7953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.53, "high": 136.34, "low": 130.36, "close": 136.2877, "volume": 166445}, "trend_line": 123.549887, "activity_lines": {"activity_5": 131.489127, "activity_10": 125.69264, "activity_20": 123.153265, "activity_30": 123.341468}, "trend_signal": 0, "fair_value": 94.473963, "relative_strength": 2.263195, "rate_of_change": 0.39689435514023985, "market_dynamics": 0.930339, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.87, "high": 140.22, "low": 134.6, "close": 137.38, "volume": 88832}, "trend_line": 124.043273, "activity_lines": {"activity_5": 134.217093, "activity_10": 128.468093, "activity_20": 124.495122, "activity_30": 124.233733}, "trend_signal": 1, "fair_value": 94.966335, "relative_strength": 2.769434, "rate_of_change": 0.3993415226676824, "market_dynamics": 1.029217, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.15, "high": 138.98, "low": 134.27, "close": 138.05, "volume": 100210}, "trend_line": 124.504693, "activity_lines": {"activity_5": 135.988233, "activity_10": 131.033073, "activity_20": 125.860503, "activity_30": 125.137393}, "trend_signal": 1, "fair_value": 95.454925, "relative_strength": 2.286799, "rate_of_change": 0.3719830901269462, "market_dynamics": 1.085969, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.39, "high": 140.58, "low": 138.0701, "close": 139.8885, "volume": 91648}, "trend_line": 124.867493, "activity_lines": {"activity_5": 137.79754, "activity_10": 133.543782, "activity_20": 127.34617, "activity_30": 126.129897}, "trend_signal": 1, "fair_value": 95.946939, "relative_strength": 2.060421, "rate_of_change": 0.29139463843342267, "market_dynamics": 1.088525, "expectation": {"probability": 59.1759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/abae380e-f574-473b-b21c-e709960da3f4/", "share_image": "https://sharemaestro.com/terminal/abae380e-f574-473b-b21c-e709960da3f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}