{"ticker": {"uuid": "abaf8396-dcc0-40ae-9a66-f7f3b1cea962", "symbol": "BNR", "name": "Brenntag SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNR rose 18.33%, moving from 47.58 to 56.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.95 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.30"}, {"label": "12-Week Change", "value": "18.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.84, "high": 57.279999, "low": 55.580002, "close": 56.299999, "volume": 100}, "trend_line": 51.621699, "activity_lines": {"activity_5": 57.843394, "activity_10": 57.870535, "activity_20": 55.397754, "activity_30": 53.75675}, "trend_signal": 1, "fair_value": 59.256321, "relative_strength": -10.952671, "rate_of_change": 0.628888409997959, "market_dynamics": 0.702941, "expectation": {"probability": 49.529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.537067, "high": 66.783302, "low": 64.021912, "close": 64.021912, "volume": 0}, "trend_line": 60.549957, "activity_lines": {"activity_5": 65.609561, "activity_10": 65.452014, "activity_20": 63.96069, "activity_30": 62.613553}, "trend_signal": 1, "fair_value": 59.670672, "relative_strength": 6.839139, "rate_of_change": 0.2086111414247149, "market_dynamics": 0.394552, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.725453, "high": 65.552106, "low": 63.898796, "close": 65.146751, "volume": 0}, "trend_line": 60.794409, "activity_lines": {"activity_5": 65.307939, "activity_10": 65.539166, "activity_20": 64.151823, "activity_30": 62.910121}, "trend_signal": 1, "fair_value": 59.830831, "relative_strength": 7.817913, "rate_of_change": 0.403719527001485, "market_dynamics": 0.236785, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.219101, "high": 65.219101, "low": 63.392376, "close": 63.392376, "volume": 0}, "trend_line": 60.893025, "activity_lines": {"activity_5": 64.547044, "activity_10": 65.208222, "activity_20": 64.158791, "activity_30": 63.077731}, "trend_signal": 1, "fair_value": 59.97996, "relative_strength": 9.02825, "rate_of_change": 0.1622122850145641, "market_dynamics": 0.209616, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.482811, "high": 64.748852, "low": 63.482811, "close": 64.549904, "volume": 0}, "trend_line": 61.268843, "activity_lines": {"activity_5": 64.414469, "activity_10": 65.054093, "activity_20": 64.270538, "activity_30": 63.313659}, "trend_signal": 1, "fair_value": 60.136509, "relative_strength": 7.391129, "rate_of_change": 0.6171774189244094, "market_dynamics": 0.100255, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.531818, "high": 64.531818, "low": 62.053997, "close": 62.361462, "volume": 0}, "trend_line": 61.589887, "activity_lines": {"activity_5": 63.633298, "activity_10": 64.505897, "activity_20": 64.157528, "activity_30": 63.384151}, "trend_signal": 1, "fair_value": 60.262865, "relative_strength": 4.980929, "rate_of_change": 0.5239922679786863, "market_dynamics": -0.111154, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.415723, "high": 64.694595, "low": 62.415723, "close": 62.542328, "volume": 0}, "trend_line": 62.016042, "activity_lines": {"activity_5": 63.18258, "activity_10": 64.033568, "activity_20": 64.070823, "activity_30": 63.445598}, "trend_signal": 1, "fair_value": 60.388536, "relative_strength": 3.630431, "rate_of_change": 0.6919236594800076, "market_dynamics": -0.406583, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.415723, "high": 62.415723, "low": 60.968821, "close": 61.94548, "volume": 0}, "trend_line": 62.344912, "activity_lines": {"activity_5": 62.631552, "activity_10": 63.510002, "activity_20": 63.929715, "activity_30": 63.441046}, "trend_signal": 1, "fair_value": 60.492371, "relative_strength": 1.056548, "rate_of_change": 0.5302982734693098, "market_dynamics": -0.713456, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.891222, "high": 64.188179, "low": 61.891222, "close": 64.188179, "volume": 0}, "trend_line": 62.730364, "activity_lines": {"activity_5": 63.041508, "activity_10": 63.486637, "activity_20": 64.011079, "activity_30": 63.559967}, "trend_signal": 1, "fair_value": 60.620672, "relative_strength": 4.632204, "rate_of_change": 0.6182573487312016, "market_dynamics": -0.953484, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.079661, "high": 64.079661, "low": 60.317714, "close": 61.095425, "volume": 0}, "trend_line": 62.853257, "activity_lines": {"activity_5": 62.367493, "activity_10": 62.952615, "activity_20": 63.784039, "activity_30": 63.454487}, "trend_signal": 0, "fair_value": 60.731861, "relative_strength": 0.119894, "rate_of_change": 0.19590672230117728, "market_dynamics": -1.016544, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.095427, "high": 64.007309, "low": 61.095427, "close": 63.971138, "volume": 0}, "trend_line": 63.034484, "activity_lines": {"activity_5": 62.882348, "activity_10": 63.026317, "activity_20": 63.817926, "activity_30": 63.526608}, "trend_signal": 0, "fair_value": 60.85595, "relative_strength": 6.567447, "rate_of_change": 0.28833350672662805, "market_dynamics": -1.03316, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.35096, "high": 65.25528, "low": 64.35096, "close": 64.766937, "volume": 143}, "trend_line": 63.225235, "activity_lines": {"activity_5": 63.555157, "activity_10": 63.289125, "activity_20": 63.906488, "activity_30": 63.638379}, "trend_signal": 1, "fair_value": 60.986225, "relative_strength": 8.883531, "rate_of_change": 0.30261372489381966, "market_dynamics": -0.813965, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.110578, "high": 65.707425, "low": 64.929724, "close": 65.164841, "volume": 0}, "trend_line": 63.345412, "activity_lines": {"activity_5": 64.212293, "activity_10": 63.610732, "activity_20": 64.014405, "activity_30": 63.763515}, "trend_signal": 1, "fair_value": 61.122197, "relative_strength": 10.074473, "rate_of_change": 0.19007758531859203, "market_dynamics": -0.706843, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.725502, "high": 67.678825, "low": 65.725502, "close": 67.624565, "volume": 0}, "trend_line": 63.524715, "activity_lines": {"activity_5": 65.474713, "activity_10": 64.379234, "activity_20": 64.330536, "activity_30": 64.039589}, "trend_signal": 1, "fair_value": 61.268512, "relative_strength": 11.529803, "rate_of_change": 0.28305601674829634, "market_dynamics": -0.322033, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.420369, "high": 68.420369, "low": 66.50322, "close": 66.828773, "volume": 40}, "trend_line": 63.715014, "activity_lines": {"activity_5": 66.242777, "activity_10": 64.926097, "activity_20": 64.541913, "activity_30": 64.252754}, "trend_signal": 1, "fair_value": 61.402566, "relative_strength": 11.046222, "rate_of_change": 0.29956686936729426, "market_dynamics": -0.001742, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.516052, "high": 69.66832, "low": 67.10006, "close": 69.66832, "volume": 0}, "trend_line": 63.895019, "activity_lines": {"activity_5": 67.575134, "activity_10": 65.947807, "activity_20": 65.013874, "activity_30": 64.636839}, "trend_signal": 1, "fair_value": 61.538982, "relative_strength": 14.068717, "rate_of_change": 0.2825158290006831, "market_dynamics": 0.30901, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.487444, "high": 70.066216, "low": 67.33519, "close": 67.33519, "volume": 0}, "trend_line": 64.037707, "activity_lines": {"activity_5": 67.749968, "activity_10": 66.41246, "activity_20": 65.240095, "activity_30": 64.858785}, "trend_signal": 1, "fair_value": 61.675414, "relative_strength": 10.943187, "rate_of_change": 0.22331631202738936, "market_dynamics": 0.545441, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.063903, "high": 67.063903, "low": 65.960632, "close": 66.593651, "volume": 0}, "trend_line": 64.130467, "activity_lines": {"activity_5": 67.506406, "activity_10": 66.655145, "activity_20": 65.387873, "activity_30": 65.023685}, "trend_signal": 1, "fair_value": 61.806224, "relative_strength": 9.329069, "rate_of_change": 0.14485215718295222, "market_dynamics": 0.574902, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.702172, "high": 66.702172, "low": 64.115831, "close": 65.146751, "volume": 138}, "trend_line": 64.259422, "activity_lines": {"activity_5": 66.685289, "activity_10": 66.550245, "activity_20": 65.399926, "activity_30": 65.089251}, "trend_signal": 1, "fair_value": 61.921684, "relative_strength": 8.490936, "rate_of_change": 0.20108227186308314, "market_dynamics": 0.560814, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.002057, "high": 65.363785, "low": 64.604164, "close": 64.694595, "volume": 0}, "trend_line": 64.470041, "activity_lines": {"activity_5": 65.878642, "activity_10": 66.345706, "activity_20": 65.377882, "activity_30": 65.117327}, "trend_signal": 1, "fair_value": 62.031425, "relative_strength": 6.521183, "rate_of_change": 0.32776360795774684, "market_dynamics": 0.327943, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.839282, "high": 64.839282, "low": 60.75179, "close": 61.402897, "volume": 0}, "trend_line": 64.532242, "activity_lines": {"activity_5": 64.117041, "activity_10": 65.477237, "activity_20": 65.047432, "activity_30": 64.919447}, "trend_signal": 0, "fair_value": 62.127117, "relative_strength": 4.700409, "rate_of_change": 0.09648047222430296, "market_dynamics": 0.025953, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.601839, "high": 62.506153, "low": 61.601839, "close": 62.506153, "volume": 0}, "trend_line": 64.586661, "activity_lines": {"activity_5": 63.274219, "activity_10": 64.856055, "activity_20": 64.845915, "activity_30": 64.788732}, "trend_signal": 0, "fair_value": 62.228797, "relative_strength": 6.815887, "rate_of_change": 0.08432838890055919, "market_dynamics": -0.24312, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.831717, "high": 65.128666, "low": 62.632767, "close": 64.513733, "volume": 0}, "trend_line": 64.74728, "activity_lines": {"activity_5": 63.422527, "activity_10": 64.640993, "activity_20": 64.842815, "activity_30": 64.784027}, "trend_signal": 0, "fair_value": 62.314595, "relative_strength": 4.269176, "rate_of_change": 0.24868757342943762, "market_dynamics": -0.457748, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.314785, "high": 65.418045, "low": 62.705098, "close": 64.875458, "volume": 138}, "trend_line": 64.858397, "activity_lines": {"activity_5": 63.830071, "activity_10": 64.503538, "activity_20": 64.877179, "activity_30": 64.792296}, "trend_signal": 0, "fair_value": 62.409547, "relative_strength": 4.138652, "rate_of_change": 0.17161647562645568, "market_dynamics": -0.422036, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.712675, "high": 69.288513, "low": 64.712675, "close": 68.962959, "volume": 17}, "trend_line": 64.998474, "activity_lines": {"activity_5": 65.618202, "activity_10": 65.159248, "activity_20": 65.293767, "activity_30": 65.057107}, "trend_signal": 1, "fair_value": 62.505423, "relative_strength": 7.979221, "rate_of_change": 0.21597357702196235, "market_dynamics": -0.119654, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.125737, "high": 70.60881, "low": 69.125737, "close": 70.60881, "volume": 0}, "trend_line": 65.194586, "activity_lines": {"activity_5": 67.670392, "activity_10": 66.075401, "activity_20": 65.846088, "activity_30": 65.419064}, "trend_signal": 1, "fair_value": 62.611089, "relative_strength": 10.904778, "rate_of_change": 0.3017178526375856, "market_dynamics": 0.239749, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.228997, "high": 71.947186, "low": 69.161903, "close": 71.115219, "volume": 0}, "trend_line": 65.375333, "activity_lines": {"activity_5": 69.277657, "activity_10": 67.066528, "activity_20": 66.407365, "activity_30": 65.80104}, "trend_signal": 1, "fair_value": 62.733997, "relative_strength": 9.059535, "rate_of_change": 0.27724234647336615, "market_dynamics": 0.60443, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.807752, "high": 71.98336, "low": 69.921523, "close": 71.549294, "volume": 0}, "trend_line": 65.525991, "activity_lines": {"activity_5": 70.455677, "activity_10": 68.06785, "activity_20": 66.969159, "activity_30": 66.19936}, "trend_signal": 1, "fair_value": 62.854588, "relative_strength": 9.036268, "rate_of_change": 0.23045083380302944, "market_dynamics": 0.784728, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.820589, "high": 73.71964, "low": 71.820589, "close": 73.158974, "volume": 0}, "trend_line": 65.730306, "activity_lines": {"activity_5": 71.701219, "activity_10": 69.271739, "activity_20": 67.638524, "activity_30": 66.691811}, "trend_signal": 1, "fair_value": 62.979857, "relative_strength": 9.269877, "rate_of_change": 0.3118075696100407, "market_dynamics": 0.986271, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.92384, "high": 74.750565, "low": 72.92384, "close": 74.750565, "volume": 0}, "trend_line": 66.029886, "activity_lines": {"activity_5": 72.925057, "activity_10": 70.619331, "activity_20": 68.416751, "activity_30": 67.273763}, "trend_signal": 1, "fair_value": 63.11088, "relative_strength": 9.889913, "rate_of_change": 0.4557714975494043, "market_dynamics": 1.104591, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.895248, "high": 75.2208, "low": 74.895248, "close": 75.03994, "volume": 0}, "trend_line": 66.317419, "activity_lines": {"activity_5": 73.859513, "activity_10": 71.836701, "activity_20": 69.157512, "activity_30": 67.855057}, "trend_signal": 1, "fair_value": 63.24213, "relative_strength": 8.912214, "rate_of_change": 0.43545887690915636, "market_dynamics": 1.188854, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.889992, "high": 75.889992, "low": 73.810081, "close": 73.810081, "volume": 0}, "trend_line": 66.643692, "activity_lines": {"activity_5": 74.088607, "activity_10": 72.582513, "activity_20": 69.728436, "activity_30": 68.338454}, "trend_signal": 1, "fair_value": 63.345751, "relative_strength": 6.872595, "rate_of_change": 0.49198687904304667, "market_dynamics": 1.264786, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.081374, "high": 74.750566, "low": 73.014278, "close": 74.189888, "volume": 0}, "trend_line": 66.94513, "activity_lines": {"activity_5": 74.264646, "activity_10": 73.191856, "activity_20": 70.29247, "activity_30": 68.825305}, "trend_signal": 1, "fair_value": 63.458208, "relative_strength": 8.000578, "rate_of_change": 0.45231287606335574, "market_dynamics": 1.233551, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.370746, "high": 74.804821, "low": 72.327003, "close": 72.598289, "volume": 250}, "trend_line": 67.251993, "activity_lines": {"activity_5": 73.734112, "activity_10": 73.335887, "activity_20": 70.661946, "activity_30": 69.190025}, "trend_signal": 1, "fair_value": 63.555797, "relative_strength": 7.010241, "rate_of_change": 0.45837987020115245, "market_dynamics": 1.206125, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.086622, "high": 73.574953, "low": 71.892929, "close": 72.562119, "volume": 0}, "trend_line": 67.519067, "activity_lines": {"activity_5": 73.228901, "activity_10": 73.332926, "activity_20": 71.004292, "activity_30": 69.532614}, "trend_signal": 1, "fair_value": 63.668669, "relative_strength": 3.246572, "rate_of_change": 0.39712429042810377, "market_dynamics": 1.091166, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.231316, "high": 74.786733, "low": 73.122795, "close": 73.41217, "volume": 0}, "trend_line": 67.887424, "activity_lines": {"activity_5": 73.152937, "activity_10": 73.419081, "activity_20": 71.400295, "activity_30": 69.912814}, "trend_signal": 1, "fair_value": 63.779612, "relative_strength": 4.616527, "rate_of_change": 0.5455599675273785, "market_dynamics": 1.005192, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.177058, "high": 73.267487, "low": 71.386513, "close": 71.386513, "volume": 0}, "trend_line": 68.18223, "activity_lines": {"activity_5": 72.510271, "activity_10": 73.085965, "activity_20": 71.58555, "activity_30": 70.138562}, "trend_signal": 1, "fair_value": 63.880933, "relative_strength": 3.864868, "rate_of_change": 0.43425716079609733, "market_dynamics": 0.747332, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.53121, "high": 72.598289, "low": 71.042872, "close": 72.598289, "volume": 0}, "trend_line": 68.537324, "activity_lines": {"activity_5": 72.433102, "activity_10": 72.968239, "activity_20": 71.86692, "activity_30": 70.423469}, "trend_signal": 1, "fair_value": 63.994905, "relative_strength": 3.861119, "rate_of_change": 0.5208013876929428, "market_dynamics": 0.489113, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.363171, "high": 75.962341, "low": 72.363171, "close": 75.962341, "volume": 7}, "trend_line": 68.929796, "activity_lines": {"activity_5": 73.583391, "activity_10": 73.443086, "activity_20": 72.440082, "activity_30": 70.902502}, "trend_signal": 1, "fair_value": 64.139337, "relative_strength": 8.947872, "rate_of_change": 0.5726398071800964, "market_dynamics": 0.370813, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.672963, "high": 78.078426, "low": 75.076112, "close": 77.590103, "volume": 0}, "trend_line": 69.479619, "activity_lines": {"activity_5": 75.051996, "activity_10": 74.162919, "activity_20": 73.116767, "activity_30": 71.461232}, "trend_signal": 1, "fair_value": 64.288779, "relative_strength": 10.977008, "rate_of_change": 0.7976565025667616, "market_dynamics": 0.292361, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.770963, "high": 78.349733, "low": 72.290832, "close": 72.399345, "volume": 106}, "trend_line": 69.760559, "activity_lines": {"activity_5": 74.45515, "activity_10": 73.88735, "activity_20": 73.237686, "activity_30": 71.649601}, "trend_signal": 1, "fair_value": 64.383031, "relative_strength": 3.204304, "rate_of_change": 0.40434879183779215, "market_dynamics": 0.163503, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.603554, "high": 72.073791, "low": 70.60881, "close": 70.970528, "volume": 0}, "trend_line": 69.967345, "activity_lines": {"activity_5": 73.449553, "activity_10": 73.400007, "activity_20": 73.170164, "activity_30": 71.727664}, "trend_signal": 1, "fair_value": 64.452936, "relative_strength": 0.033419, "rate_of_change": 0.2964225100317701, "market_dynamics": -0.101928, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.097131, "high": 72.200394, "low": 70.409856, "close": 71.368431, "volume": 0}, "trend_line": 70.174131, "activity_lines": {"activity_5": 72.604323, "activity_10": 73.036639, "activity_20": 73.100231, "activity_30": 71.818057}, "trend_signal": 1, "fair_value": 64.517255, "relative_strength": -2.036488, "rate_of_change": 0.2955464438446366, "market_dynamics": -0.431789, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.205654, "high": 71.549301, "low": 70.192828, "close": 70.55455, "volume": 0}, "trend_line": 70.271798, "activity_lines": {"activity_5": 71.56979, "activity_10": 72.576591, "activity_20": 72.920144, "activity_30": 71.8426}, "trend_signal": 1, "fair_value": 64.568545, "relative_strength": -4.237734, "rate_of_change": 0.13917806833974372, "market_dynamics": -0.818425, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.391762, "high": 70.391762, "low": 69.089554, "close": 69.089554, "volume": 0}, "trend_line": 70.347157, "activity_lines": {"activity_5": 70.407444, "activity_10": 71.887339, "activity_20": 72.57349, "activity_30": 71.766326}, "trend_signal": 1, "fair_value": 64.610227, "relative_strength": -7.095749, "rate_of_change": 0.10723932238078174, "market_dynamics": -1.013603, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.306588, "high": 70.084306, "low": 68.130979, "close": 68.962959, "volume": 0}, "trend_line": 70.323645, "activity_lines": {"activity_5": 69.769603, "activity_10": 71.238207, "activity_20": 72.214176, "activity_30": 71.677023}, "trend_signal": 0, "fair_value": 64.64231, "relative_strength": -7.002205, "rate_of_change": -0.03342281479832461, "market_dynamics": -1.066494, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.035295, "high": 69.035295, "low": 67.33519, "close": 67.33519, "volume": 426}, "trend_line": 70.323645, "activity_lines": {"activity_5": 68.818265, "activity_10": 70.374013, "activity_20": 71.707675, "activity_30": 71.484219}, "trend_signal": 0, "fair_value": 64.668623, "relative_strength": -8.667013, "rate_of_change": 0.0, "market_dynamics": -1.070607, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.823519, "high": 68.800179, "low": 67.443708, "close": 67.660736, "volume": 0}, "trend_line": 70.359214, "activity_lines": {"activity_5": 68.217798, "activity_10": 69.642669, "activity_20": 71.250177, "activity_30": 71.312419}, "trend_signal": 0, "fair_value": 64.696373, "relative_strength": -8.450381, "rate_of_change": 0.05057900511271181, "market_dynamics": -1.118026, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.986295, "high": 68.221413, "low": 67.606483, "close": 68.203323, "volume": 0}, "trend_line": 70.4611, "activity_lines": {"activity_5": 68.045373, "activity_10": 69.09975, "activity_20": 70.862872, "activity_30": 71.173329}, "trend_signal": 0, "fair_value": 64.718162, "relative_strength": -8.692391, "rate_of_change": 0.14480832602821214, "market_dynamics": -1.102763, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.329932, "high": 70.464119, "low": 68.329932, "close": 70.464119, "volume": 0}, "trend_line": 70.653418, "activity_lines": {"activity_5": 68.783296, "activity_10": 69.108959, "activity_20": 70.714479, "activity_30": 71.173524}, "trend_signal": 0, "fair_value": 64.759325, "relative_strength": -7.942831, "rate_of_change": 0.2729420914518794, "market_dynamics": -1.009051, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.735409, "high": 70.735409, "low": 63.066827, "close": 63.103001, "volume": 0}, "trend_line": 70.710088, "activity_lines": {"activity_5": 66.975874, "activity_10": 67.909346, "activity_20": 69.885439, "activity_30": 70.6864}, "trend_signal": 0, "fair_value": 64.749938, "relative_strength": -18.635184, "rate_of_change": 0.08020843379438047, "market_dynamics": -1.124657, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.283871, "high": 63.283871, "low": 60.339308, "close": 60.694023, "volume": 0}, "trend_line": 70.649683, "activity_lines": {"activity_5": 64.756124, "activity_10": 66.440761, "activity_20": 68.883815, "activity_30": 70.040202}, "trend_signal": 0, "fair_value": 64.72359, "relative_strength": -21.298724, "rate_of_change": -0.08542628316344753, "market_dynamics": -1.194717, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.712701, "high": 61.59016, "low": 60.712701, "close": 61.59016, "volume": 108}, "trend_line": 70.552231, "activity_lines": {"activity_5": 63.27783, "activity_10": 65.321956, "activity_20": 68.029994, "activity_30": 69.455717}, "trend_signal": 0, "fair_value": 64.699515, "relative_strength": -18.524741, "rate_of_change": -0.1379369246426624, "market_dynamics": -1.243755, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.776851, "high": 61.776851, "low": 60.227291, "close": 60.469994, "volume": 5}, "trend_line": 70.405382, "activity_lines": {"activity_5": 61.830853, "activity_10": 64.177271, "activity_20": 67.12949, "activity_30": 68.80525}, "trend_signal": 0, "fair_value": 64.668697, "relative_strength": -19.074588, "rate_of_change": -0.20814224854208097, "market_dynamics": -1.429017, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.712701, "high": 62.262253, "low": 60.675362, "close": 60.675362, "volume": 0}, "trend_line": 70.129129, "activity_lines": {"activity_5": 60.967888, "activity_10": 63.253281, "activity_20": 66.306299, "activity_30": 68.177507}, "trend_signal": 0, "fair_value": 64.631132, "relative_strength": -15.684414, "rate_of_change": -0.3923748329353528, "market_dynamics": -1.452373, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.619352, "high": 60.806044, "low": 60.021938, "close": 60.021938, "volume": 250}, "trend_line": 69.776233, "activity_lines": {"activity_5": 60.539698, "activity_10": 62.363472, "activity_20": 65.47748, "activity_30": 67.52543}, "trend_signal": 0, "fair_value": 64.575906, "relative_strength": -17.606008, "rate_of_change": -0.5032088734482945, "market_dynamics": -1.400931, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.077941, "high": 61.496808, "low": 58.976448, "close": 58.976448, "volume": 50}, "trend_line": 69.371608, "activity_lines": {"activity_5": 59.968415, "activity_10": 61.446138, "activity_20": 64.612854, "activity_30": 66.82867}, "trend_signal": 0, "fair_value": 64.521819, "relative_strength": -19.126019, "rate_of_change": -0.5798894302591686, "market_dynamics": -1.433521, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.499193, "high": 60.357985, "low": 58.939108, "close": 59.741894, "volume": 0}, "trend_line": 68.978028, "activity_lines": {"activity_5": 59.766786, "activity_10": 60.819953, "activity_20": 63.880223, "activity_30": 66.207398}, "trend_signal": 0, "fair_value": 64.458503, "relative_strength": -19.968274, "rate_of_change": -0.5673502623724681, "market_dynamics": -1.404307, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.648548, "high": 59.685883, "low": 58.6404, "close": 59.685883, "volume": 0}, "trend_line": 68.528925, "activity_lines": {"activity_5": 59.669705, "activity_10": 60.327564, "activity_20": 63.203478, "activity_30": 65.607905}, "trend_signal": 0, "fair_value": 64.384446, "relative_strength": -19.712434, "rate_of_change": -0.6510812399565755, "market_dynamics": -1.351228, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.405847, "high": 61.440803, "low": 58.715081, "close": 60.507336, "volume": 0}, "trend_line": 68.05415, "activity_lines": {"activity_5": 59.898715, "activity_10": 60.139392, "activity_20": 62.682475, "activity_30": 65.090383}, "trend_signal": 0, "fair_value": 64.307814, "relative_strength": -17.620751, "rate_of_change": -0.692809642059895, "market_dynamics": -1.283304, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.469995, "high": 61.384796, "low": 60.301972, "close": 61.384796, "volume": 0}, "trend_line": 67.598979, "activity_lines": {"activity_5": 60.431414, "activity_10": 60.29179, "activity_20": 62.326385, "activity_30": 64.660102}, "trend_signal": 0, "fair_value": 64.239899, "relative_strength": -16.162572, "rate_of_change": -0.6688365073988979, "market_dynamics": -1.067353, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.646165, "high": 62.131568, "low": 60.507335, "close": 61.366123, "volume": 0}, "trend_line": 67.18418, "activity_lines": {"activity_5": 60.867031, "activity_10": 60.472034, "activity_20": 62.020967, "activity_30": 64.257982}, "trend_signal": 0, "fair_value": 64.156183, "relative_strength": -12.609098, "rate_of_change": -0.6136172559647715, "market_dynamics": -0.794658, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.824719, "high": 61.235439, "low": 58.939109, "close": 59.387173, "volume": 0}, "trend_line": 66.690756, "activity_lines": {"activity_5": 60.483687, "activity_10": 60.280248, "activity_20": 61.572813, "activity_30": 63.754949}, "trend_signal": 0, "fair_value": 64.065192, "relative_strength": -15.947169, "rate_of_change": -0.7344348029551072, "market_dynamics": -0.581958, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.741891, "high": 60.077939, "low": 58.808423, "close": 58.957783, "volume": 0}, "trend_line": 66.236073, "activity_lines": {"activity_5": 59.98086, "activity_10": 60.050446, "activity_20": 61.140818, "activity_30": 63.256048}, "trend_signal": 0, "fair_value": 63.970344, "relative_strength": -17.707561, "rate_of_change": -0.6817781462846045, "market_dynamics": -0.466005, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.939109, "high": 60.918064, "low": 58.939109, "close": 60.918064, "volume": 5}, "trend_line": 65.847938, "activity_lines": {"activity_5": 60.180001, "activity_10": 60.204553, "activity_20": 60.950739, "activity_30": 62.91295}, "trend_signal": 0, "fair_value": 63.886627, "relative_strength": -16.039618, "rate_of_change": -0.5859873365379095, "market_dynamics": -0.234553, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.918064, "high": 63.21439, "low": 60.694027, "close": 62.878342, "volume": 0}, "trend_line": 65.49681, "activity_lines": {"activity_5": 61.005186, "activity_10": 60.710662, "activity_20": 60.986266, "activity_30": 62.721364}, "trend_signal": 0, "fair_value": 63.819009, "relative_strength": -13.897583, "rate_of_change": -0.5332406916067787, "market_dynamics": 0.00053, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.766321, "high": 63.811813, "low": 59.947254, "close": 59.947254, "volume": 0}, "trend_line": 65.115501, "activity_lines": {"activity_5": 60.753771, "activity_10": 60.631911, "activity_20": 60.771615, "activity_30": 62.363328}, "trend_signal": 0, "fair_value": 63.730615, "relative_strength": -14.12423, "rate_of_change": -0.5821794985129836, "market_dynamics": 0.175263, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.563338, "high": 60.806042, "low": 59.144475, "close": 60.600677, "volume": 0}, "trend_line": 64.715581, "activity_lines": {"activity_5": 60.814756, "activity_10": 60.654313, "activity_20": 60.654376, "activity_30": 62.072049}, "trend_signal": 0, "fair_value": 63.648949, "relative_strength": -13.269494, "rate_of_change": -0.6141701958186493, "market_dynamics": 0.421161, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.264633, "high": 61.216773, "low": 57.837616, "close": 57.837616, "volume": 0}, "trend_line": 64.111424, "activity_lines": {"activity_5": 59.87382, "activity_10": 60.158727, "activity_20": 60.307608, "activity_30": 61.628309}, "trend_signal": 0, "fair_value": 63.563155, "relative_strength": -17.077134, "rate_of_change": -0.9335572526189648, "market_dynamics": 0.320026, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.650923, "high": 63.41975, "low": 57.389553, "close": 63.41975, "volume": 0}, "trend_line": 63.639078, "activity_lines": {"activity_5": 60.868273, "activity_10": 60.711678, "activity_20": 60.541832, "activity_30": 61.583685}, "trend_signal": 0, "fair_value": 63.530814, "relative_strength": -9.553103, "rate_of_change": -0.7367579294448392, "market_dynamics": 0.376281, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.289066, "high": 63.382417, "low": 61.440801, "close": 62.056892, "volume": 0}, "trend_line": 63.29433, "activity_lines": {"activity_5": 61.241661, "activity_10": 60.963884, "activity_20": 60.679804, "activity_30": 61.481608}, "trend_signal": 0, "fair_value": 63.477257, "relative_strength": -10.218848, "rate_of_change": -0.5417237503032266, "market_dynamics": 0.510711, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.720847, "high": 61.720847, "low": 60.152623, "close": 60.899391, "volume": 148}, "trend_line": 62.958625, "activity_lines": {"activity_5": 61.283979, "activity_10": 60.993416, "activity_20": 60.71252, "activity_30": 61.327096}, "trend_signal": 0, "fair_value": 63.410538, "relative_strength": -11.699766, "rate_of_change": -0.530387161061669, "market_dynamics": 0.614575, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.123424, "high": 61.123424, "low": 58.976451, "close": 60.0406, "volume": 0}, "trend_line": 62.581031, "activity_lines": {"activity_5": 60.976557, "activity_10": 60.87529, "activity_20": 60.662468, "activity_30": 61.138837}, "trend_signal": 0, "fair_value": 63.338976, "relative_strength": -12.925759, "rate_of_change": -0.5997494386194027, "market_dynamics": 0.705608, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.15262, "high": 60.301971, "low": 57.20286, "close": 57.464233, "volume": 80}, "trend_line": 62.144687, "activity_lines": {"activity_5": 59.847685, "activity_10": 60.276853, "activity_20": 60.374427, "activity_30": 60.808721}, "trend_signal": 0, "fair_value": 63.254101, "relative_strength": -15.232831, "rate_of_change": -0.6972464228018317, "market_dynamics": 0.480153, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.874961, "high": 57.874961, "low": 55.559963, "close": 56.530766, "volume": 0}, "trend_line": 61.726061, "activity_lines": {"activity_5": 58.432549, "activity_10": 59.53585, "activity_20": 60.011797, "activity_30": 60.446532}, "trend_signal": 0, "fair_value": 63.174618, "relative_strength": -14.9551, "rate_of_change": -0.6736311987539598, "market_dynamics": 0.144843, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.325402, "high": 58.267012, "low": 56.232056, "close": 57.016171, "volume": 0}, "trend_line": 61.327835, "activity_lines": {"activity_5": 57.638481, "activity_10": 58.962871, "activity_20": 59.715133, "activity_30": 60.142668}, "trend_signal": 0, "fair_value": 63.090295, "relative_strength": -14.37951, "rate_of_change": -0.6451505143022184, "market_dynamics": -0.184907, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.557577, "high": 57.557577, "low": 51.471372, "close": 55.727982, "volume": 100}, "trend_line": 60.940928, "activity_lines": {"activity_5": 56.751064, "activity_10": 58.262262, "activity_20": 59.310097, "activity_30": 59.781387}, "trend_signal": 0, "fair_value": 63.004893, "relative_strength": -15.984055, "rate_of_change": -0.6308831870552756, "market_dynamics": -0.359126, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.176048, "high": 56.866813, "low": 54.14109, "close": 56.568104, "volume": 0}, "trend_line": 60.571173, "activity_lines": {"activity_5": 56.488448, "activity_10": 57.791116, "activity_20": 59.000541, "activity_30": 59.49927}, "trend_signal": 0, "fair_value": 62.94354, "relative_strength": -13.650764, "rate_of_change": -0.6067433039418071, "market_dynamics": -0.51087, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.549436, "high": 58.379032, "low": 56.549436, "close": 56.885483, "volume": 0}, "trend_line": 60.193912, "activity_lines": {"activity_5": 56.563126, "activity_10": 57.450994, "activity_20": 58.736326, "activity_30": 59.261483}, "trend_signal": 0, "fair_value": 62.890186, "relative_strength": -12.843445, "rate_of_change": -0.6228391845738307, "market_dynamics": -0.537565, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.941489, "high": 57.501567, "low": 56.456085, "close": 57.202858, "volume": 0}, "trend_line": 59.75187, "activity_lines": {"activity_5": 56.782178, "activity_10": 57.185889, "activity_20": 58.515671, "activity_30": 59.068512}, "trend_signal": 0, "fair_value": 62.832791, "relative_strength": -12.936876, "rate_of_change": -0.7343633023884554, "market_dynamics": -0.575279, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.248347, "high": 58.341692, "low": 56.997501, "close": 56.997501, "volume": 0}, "trend_line": 59.548353, "activity_lines": {"activity_5": 56.887972, "activity_10": 56.99648, "activity_20": 58.291195, "activity_30": 58.890811}, "trend_signal": 0, "fair_value": 62.778388, "relative_strength": -14.227996, "rate_of_change": -0.34060356604738556, "market_dynamics": -0.593953, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.296208, "high": 57.296208, "low": 53.151612, "close": 53.56234, "volume": 0}, "trend_line": 59.31063, "activity_lines": {"activity_5": 55.849957, "activity_10": 56.274486, "activity_20": 57.760452, "activity_30": 58.504616}, "trend_signal": 0, "fair_value": 62.693902, "relative_strength": -17.477642, "rate_of_change": -0.39921003356716767, "market_dynamics": -0.695459, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.300967, "high": 54.73851, "low": 53.188952, "close": 54.73851, "volume": 0}, "trend_line": 59.082242, "activity_lines": {"activity_5": 55.348374, "activity_10": 55.899742, "activity_20": 57.378887, "activity_30": 58.209641}, "trend_signal": 0, "fair_value": 62.605359, "relative_strength": -16.011983, "rate_of_change": -0.38507093922287194, "market_dynamics": -0.716272, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.551813, "high": 54.831859, "low": 54.010406, "close": 54.010406, "volume": 0}, "trend_line": 58.866923, "activity_lines": {"activity_5": 54.726063, "activity_10": 55.489017, "activity_20": 56.950114, "activity_30": 57.882426}, "trend_signal": 0, "fair_value": 62.513033, "relative_strength": -16.993589, "rate_of_change": -0.3644394537363713, "market_dynamics": -0.868992, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.271774, "high": 54.962541, "low": 52.46085, "close": 52.46085, "volume": 171}, "trend_line": 58.593105, "activity_lines": {"activity_5": 53.778906, "activity_10": 54.859351, "activity_20": 56.397324, "activity_30": 57.469131}, "trend_signal": 0, "fair_value": 62.420382, "relative_strength": -18.73525, "rate_of_change": -0.4651474649014669, "market_dynamics": -1.002295, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.852906, "high": 52.852906, "low": 50.556576, "close": 52.535526, "volume": 0}, "trend_line": 58.343558, "activity_lines": {"activity_5": 53.172774, "activity_10": 54.317261, "activity_20": 55.891918, "activity_30": 57.078319}, "trend_signal": 0, "fair_value": 62.337045, "relative_strength": -20.722666, "rate_of_change": -0.4258982349544366, "market_dynamics": -1.07603, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.703551, "high": 54.346456, "low": 51.770082, "close": 54.085083, "volume": 0}, "trend_line": 58.180513, "activity_lines": {"activity_5": 53.380626, "activity_10": 54.138375, "activity_20": 55.583341, "activity_30": 56.803579}, "trend_signal": 0, "fair_value": 62.267396, "relative_strength": -19.142824, "rate_of_change": -0.279456731109892, "market_dynamics": -1.133622, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.861053, "high": 57.800279, "low": 53.861053, "close": 57.016171, "volume": 0}, "trend_line": 58.089655, "activity_lines": {"activity_5": 54.530658, "activity_10": 54.522285, "activity_20": 55.58183, "activity_30": 56.72846}, "trend_signal": 0, "fair_value": 62.219186, "relative_strength": -14.562049, "rate_of_change": -0.15616569073565442, "market_dynamics": -0.683769, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.429278, "high": 58.864432, "low": 55.018551, "close": 57.613586, "volume": 463}, "trend_line": 58.020579, "activity_lines": {"activity_5": 55.727984, "activity_10": 55.006669, "activity_20": 55.654285, "activity_30": 56.697746}, "trend_signal": 0, "fair_value": 62.160007, "relative_strength": -13.384729, "rate_of_change": -0.11891273928206765, "market_dynamics": -0.125428, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.464231, "high": 60.619356, "low": 57.426892, "close": 60.245968, "volume": 371}, "trend_line": 58.011867, "activity_lines": {"activity_5": 57.562559, "activity_10": 55.95643, "activity_20": 55.978509, "activity_30": 56.841319}, "trend_signal": 0, "fair_value": 62.112401, "relative_strength": -13.323771, "rate_of_change": -0.015015362049378396, "market_dynamics": 0.58417, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.003265, "high": 60.469994, "low": 58.34169, "close": 59.424515, "volume": 6}, "trend_line": 57.946524, "activity_lines": {"activity_5": 58.604309, "activity_10": 56.701506, "activity_20": 56.239613, "activity_30": 56.932458}, "trend_signal": 0, "fair_value": 62.078525, "relative_strength": -13.002835, "rate_of_change": -0.11263729884784729, "market_dynamics": 1.098268, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.30197, "high": 60.600677, "low": 58.789756, "close": 59.461853, "volume": 0}, "trend_line": 57.883048, "activity_lines": {"activity_5": 59.199238, "activity_10": 57.409244, "activity_20": 56.516809, "activity_30": 57.030221}, "trend_signal": 0, "fair_value": 62.083099, "relative_strength": -14.185145, "rate_of_change": -0.1095423773822815, "market_dynamics": 1.201146, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.611211, "high": 63.811806, "low": 58.061653, "close": 62.374271, "volume": 0}, "trend_line": 57.982618, "activity_lines": {"activity_5": 60.406522, "activity_10": 58.539249, "activity_20": 57.078223, "activity_30": 57.319977}, "trend_signal": 0, "fair_value": 62.107337, "relative_strength": -12.281142, "rate_of_change": 0.17201927583357382, "market_dynamics": 1.188627, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.990363, "high": 62.990363, "low": 59.387173, "close": 60.021938, "volume": 0}, "trend_line": 58.01809, "activity_lines": {"activity_5": 60.472489, "activity_10": 59.102724, "activity_20": 57.404492, "activity_30": 57.451546}, "trend_signal": 0, "fair_value": 62.079057, "relative_strength": -15.054055, "rate_of_change": 0.06117695479013834, "market_dynamics": 1.016886, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.067412, "high": 61.944875, "low": 59.20048, "close": 59.443184, "volume": 178}, "trend_line": 57.968927, "activity_lines": {"activity_5": 60.18498, "activity_10": 59.451671, "activity_20": 57.663463, "activity_30": 57.543488}, "trend_signal": 0, "fair_value": 62.046516, "relative_strength": -14.472885, "rate_of_change": -0.08473736381187327, "market_dynamics": 0.981788, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.592538, "high": 59.592538, "low": 57.258871, "close": 57.800278, "volume": 0}, "trend_line": 57.799659, "activity_lines": {"activity_5": 59.403356, "activity_10": 59.374956, "activity_20": 57.752097, "activity_30": 57.532607}, "trend_signal": 0, "fair_value": 62.017247, "relative_strength": -14.553992, "rate_of_change": -0.2919978146223104, "market_dynamics": 0.871395, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.829476, "high": 56.829476, "low": 51.602058, "close": 51.826092, "volume": 0}, "trend_line": 57.528953, "activity_lines": {"activity_5": 56.738618, "activity_10": 58.116303, "activity_20": 57.268028, "activity_30": 57.147216}, "trend_signal": 0, "fair_value": 61.9541, "relative_strength": -14.40526, "rate_of_change": -0.46835224408503345, "market_dynamics": 0.492859, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.268394, "high": 51.714075, "low": 49.137704, "close": 50.9673, "volume": 0}, "trend_line": 57.207841, "activity_lines": {"activity_5": 54.296667, "activity_10": 56.742578, "activity_20": 56.720749, "activity_30": 56.723883}, "trend_signal": 0, "fair_value": 61.875177, "relative_strength": -14.184806, "rate_of_change": -0.5581745942777706, "market_dynamics": 0.150159, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.386172, "high": 53.151612, "low": 51.060648, "close": 51.732746, "volume": 0}, "trend_line": 57.004345, "activity_lines": {"activity_5": 52.87033, "activity_10": 55.618005, "activity_20": 56.273041, "activity_30": 56.370652}, "trend_signal": 0, "fair_value": 61.792216, "relative_strength": -16.758418, "rate_of_change": -0.35571347640964324, "market_dynamics": -0.233026, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.938104, "high": 54.383789, "low": 51.415365, "close": 54.383789, "volume": 810}, "trend_line": 56.703146, "activity_lines": {"activity_5": 52.880286, "activity_10": 55.082364, "activity_20": 56.102349, "activity_30": 56.201583}, "trend_signal": 0, "fair_value": 61.73177, "relative_strength": -15.042889, "rate_of_change": -0.5283790209325342, "market_dynamics": -0.364079, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.570483, "high": 55.671976, "low": 53.637016, "close": 55.186573, "volume": 0}, "trend_line": 56.474136, "activity_lines": {"activity_5": 53.49513, "activity_10": 54.799269, "activity_20": 56.021538, "activity_30": 56.10374}, "trend_signal": 0, "fair_value": 61.702644, "relative_strength": -14.427504, "rate_of_change": -0.4038752982065497, "market_dynamics": -0.38665, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.335928, "high": 56.530767, "low": 54.869195, "close": 56.493427, "volume": 0}, "trend_line": 56.32727, "activity_lines": {"activity_5": 54.719839, "activity_10": 54.830837, "activity_20": 56.073812, "activity_30": 56.104985}, "trend_signal": 0, "fair_value": 61.671845, "relative_strength": -15.651748, "rate_of_change": -0.26005887013482215, "market_dynamics": -0.339087, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.296208, "high": 58.397701, "low": 55.877339, "close": 56.232056, "volume": 33}, "trend_line": 56.200319, "activity_lines": {"activity_5": 55.546269, "activity_10": 54.868854, "activity_20": 56.087236, "activity_30": 56.098842}, "trend_signal": 0, "fair_value": 61.645666, "relative_strength": -18.029679, "rate_of_change": -0.2253810632043738, "market_dynamics": -0.277982, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.288062, "high": 56.41875, "low": 54.711163, "close": 54.711163, "volume": 2}, "trend_line": 56.10855, "activity_lines": {"activity_5": 55.51475, "activity_10": 54.742023, "activity_20": 55.948701, "activity_30": 56.002767}, "trend_signal": 0, "fair_value": 61.591405, "relative_strength": -18.880806, "rate_of_change": -0.16328910873263783, "market_dynamics": -0.427169, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.930403, "high": 58.755955, "low": 55.717521, "close": 57.768948, "volume": 0}, "trend_line": 56.149822, "activity_lines": {"activity_5": 56.303932, "activity_10": 55.267711, "activity_20": 56.098046, "activity_30": 56.10989}, "trend_signal": 0, "fair_value": 61.562708, "relative_strength": -14.795357, "rate_of_change": 0.07355741682862828, "market_dynamics": -0.345407, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.227058, "high": 59.007545, "low": 56.298111, "close": 58.872074, "volume": 0}, "trend_line": 56.211686, "activity_lines": {"activity_5": 57.235146, "activity_10": 56.024409, "activity_20": 56.327175, "activity_30": 56.285519}, "trend_signal": 0, "fair_value": 61.554275, "relative_strength": -13.242476, "rate_of_change": 0.11017666271497693, "market_dynamics": -0.218316, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.259134, "high": 60.033257, "low": 58.078598, "close": 58.078598, "volume": 0}, "trend_line": 56.29004, "activity_lines": {"activity_5": 57.656167, "activity_10": 56.617351, "activity_20": 56.45056, "activity_30": 56.405965}, "trend_signal": 1, "fair_value": 61.544702, "relative_strength": -12.141845, "rate_of_change": 0.13939094443813227, "market_dynamics": -0.135952, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.517357, "high": 58.175361, "low": 55.640106, "close": 55.640106, "volume": 165}, "trend_line": 56.259106, "activity_lines": {"activity_5": 57.15868, "activity_10": 56.653249, "activity_20": 56.322692, "activity_30": 56.364034}, "trend_signal": 1, "fair_value": 61.558395, "relative_strength": -15.016869, "rate_of_change": -0.0549546598296873, "market_dynamics": 0.016408, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.465931, "high": 56.433585, "low": 54.246688, "close": 56.356174, "volume": 0}, "trend_line": 56.241463, "activity_lines": {"activity_5": 56.939346, "activity_10": 56.734381, "activity_20": 56.269573, "activity_30": 56.370296}, "trend_signal": 1, "fair_value": 61.570815, "relative_strength": -15.176648, "rate_of_change": -0.03136025659561606, "market_dynamics": 0.061848, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.24005, "high": 56.24005, "low": 53.898333, "close": 54.130566, "volume": 0}, "trend_line": 56.139053, "activity_lines": {"activity_5": 55.868474, "activity_10": 56.326794, "activity_20": 56.010479, "activity_30": 56.234109}, "trend_signal": 0, "fair_value": 61.56491, "relative_strength": -17.48753, "rate_of_change": -0.18208985779762896, "market_dynamics": -0.017886, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.84027, "high": 56.433582, "low": 53.356443, "close": 54.827278, "volume": 0}, "trend_line": 56.066712, "activity_lines": {"activity_5": 55.272399, "activity_10": 56.050487, "activity_20": 55.846859, "activity_30": 56.149478}, "trend_signal": 0, "fair_value": 61.571362, "relative_strength": -17.859092, "rate_of_change": -0.12886038530075392, "market_dynamics": 0.102165, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.259681, "high": 54.730515, "low": 53.220974, "close": 53.782215, "volume": 3}, "trend_line": 56.074041, "activity_lines": {"activity_5": 54.597623, "activity_10": 55.590701, "activity_20": 55.605602, "activity_30": 56.002091}, "trend_signal": 0, "fair_value": 61.542704, "relative_strength": -18.996299, "rate_of_change": 0.013071927599390146, "market_dynamics": 0.126785, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.898332, "high": 55.911052, "low": 53.433858, "close": 55.311104, "volume": 0}, "trend_line": 56.093128, "activity_lines": {"activity_5": 54.718901, "activity_10": 55.458189, "activity_20": 55.536998, "activity_30": 55.95287}, "trend_signal": 0, "fair_value": 61.512234, "relative_strength": -17.838059, "rate_of_change": 0.03403892364382828, "market_dynamics": 0.161645, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.336821, "high": 56.336821, "low": 51.827554, "close": 52.001732, "volume": 0}, "trend_line": 56.026172, "activity_lines": {"activity_5": 53.75899, "activity_10": 54.740718, "activity_20": 55.186851, "activity_30": 55.688909}, "trend_signal": 0, "fair_value": 61.460662, "relative_strength": -20.104021, "rate_of_change": -0.11936578042144053, "market_dynamics": -0.004159, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.904964, "high": 54.459568, "low": 51.711432, "close": 54.459568, "volume": 0}, "trend_line": 56.092796, "activity_lines": {"activity_5": 53.908653, "activity_10": 54.519389, "activity_20": 55.108975, "activity_30": 55.587837}, "trend_signal": 0, "fair_value": 61.412331, "relative_strength": -20.463918, "rate_of_change": 0.11891585239840649, "market_dynamics": -0.226485, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.498277, "high": 54.498277, "low": 51.769493, "close": 52.737144, "volume": 516}, "trend_line": 56.099517, "activity_lines": {"activity_5": 53.462241, "activity_10": 54.045062, "activity_20": 54.890789, "activity_30": 55.371344}, "trend_signal": 0, "fair_value": 61.356679, "relative_strength": -24.433299, "rate_of_change": 0.011981930799097387, "market_dynamics": -0.390736, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.76286, "high": 53.76286, "low": 52.040433, "close": 53.220974, "volume": 96}, "trend_line": 56.070713, "activity_lines": {"activity_5": 53.316448, "activity_10": 53.770248, "activity_20": 54.742793, "activity_30": 55.185631}, "trend_signal": 0, "fair_value": 61.321942, "relative_strength": -22.226715, "rate_of_change": -0.0513444705771726, "market_dynamics": -0.600557, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.0855, "high": 53.259678, "low": 51.343723, "close": 51.343723, "volume": 0}, "trend_line": 55.881631, "activity_lines": {"activity_5": 52.582321, "activity_10": 53.242437, "activity_20": 54.409369, "activity_30": 54.880664}, "trend_signal": 0, "fair_value": 61.273819, "relative_strength": -21.569196, "rate_of_change": -0.33722060926886926, "market_dynamics": -0.667877, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.401782, "high": 51.401782, "low": 49.776123, "close": 49.950302, "volume": 19}, "trend_line": 55.626189, "activity_lines": {"activity_5": 51.648212, "activity_10": 52.539392, "activity_20": 53.941446, "activity_30": 54.497998}, "trend_signal": 0, "fair_value": 61.21124, "relative_strength": -22.805093, "rate_of_change": -0.4571126422562759, "market_dynamics": -0.914007, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.608308, "high": 50.782486, "low": 48.27626, "close": 48.885883, "volume": 0}, "trend_line": 55.247519, "activity_lines": {"activity_5": 50.496059, "activity_10": 51.759287, "activity_20": 53.380637, "activity_30": 54.063139}, "trend_signal": 0, "fair_value": 61.16168, "relative_strength": -24.619789, "rate_of_change": -0.6807405051602576, "market_dynamics": -1.142743, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.524535, "high": 49.524535, "low": 48.42141, "close": 49.350357, "volume": 2}, "trend_line": 54.911714, "activity_lines": {"activity_5": 49.87031, "activity_10": 51.15899, "activity_20": 52.890244, "activity_30": 53.682677}, "trend_signal": 0, "fair_value": 61.125358, "relative_strength": -23.020704, "rate_of_change": -0.6078191493087564, "market_dynamics": -1.34651, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.505181, "high": 49.640652, "low": 48.053699, "close": 49.001999, "volume": 172}, "trend_line": 54.563052, "activity_lines": {"activity_5": 49.354227, "activity_10": 50.594935, "activity_20": 52.394466, "activity_30": 53.301405}, "trend_signal": 0, "fair_value": 61.088268, "relative_strength": -23.252655, "rate_of_change": -0.6349501310412646, "market_dynamics": -1.336206, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.253594, "high": 51.788846, "low": 48.518172, "close": 51.730785, "volume": 184}, "trend_line": 54.208269, "activity_lines": {"activity_5": 50.029004, "activity_10": 50.613936, "activity_20": 52.194246, "activity_30": 53.118679}, "trend_signal": 0, "fair_value": 61.06946, "relative_strength": -20.016869, "rate_of_change": -0.6502257241768618, "market_dynamics": -1.082932, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.517902, "high": 51.517902, "low": 47.627934, "close": 47.627934, "volume": 0}, "trend_line": 53.795136, "activity_lines": {"activity_5": 49.31036, "activity_10": 49.952061, "activity_20": 51.624712, "activity_30": 52.694141}, "trend_signal": 0, "fair_value": 61.058401, "relative_strength": -24.227255, "rate_of_change": -0.7621217346010476, "market_dynamics": -1.033619, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.589227, "high": 48.208523, "low": 45.934538, "close": 48.208523, "volume": 460}, "trend_line": 53.420647, "activity_lines": {"activity_5": 48.940071, "activity_10": 49.475272, "activity_20": 51.144203, "activity_30": 52.333714}, "trend_signal": 0, "fair_value": 61.035391, "relative_strength": -21.145712, "rate_of_change": -0.6961391453680812, "market_dynamics": -0.905825, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.237553, "high": 49.311648, "low": 48.179496, "close": 48.905235, "volume": 0}, "trend_line": 53.124146, "activity_lines": {"activity_5": 48.847176, "activity_10": 49.238812, "activity_20": 50.775572, "activity_30": 52.042397}, "trend_signal": 0, "fair_value": 61.004334, "relative_strength": -20.879478, "rate_of_change": -0.5550307168687029, "market_dynamics": -0.886639, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.731058, "high": 48.731058, "low": 46.592546, "close": 46.621571, "volume": 0}, "trend_line": 52.950662, "activity_lines": {"activity_5": 48.022734, "activity_10": 48.656812, "activity_20": 50.236912, "activity_30": 51.622876}, "trend_signal": 0, "fair_value": 60.949053, "relative_strength": -26.121903, "rate_of_change": -0.32656336724923907, "market_dynamics": -1.142928, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.321596, "high": 46.631245, "low": 44.473378, "close": 44.608849, "volume": 50}, "trend_line": 52.738713, "activity_lines": {"activity_5": 46.686081, "activity_10": 47.828852, "activity_20": 49.56112, "activity_30": 51.084695}, "trend_signal": 0, "fair_value": 60.848851, "relative_strength": -27.802373, "rate_of_change": -0.4002763931450076, "market_dynamics": -1.149826, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.286211, "high": 48.595588, "low": 44.657236, "close": 47.715023, "volume": 187}, "trend_line": 52.604789, "activity_lines": {"activity_5": 46.859614, "activity_10": 47.688102, "activity_20": 49.233685, "activity_30": 50.760586}, "trend_signal": 0, "fair_value": 60.784119, "relative_strength": -23.694251, "rate_of_change": -0.2539386958494804, "market_dynamics": -1.13182, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.65696, "high": 47.65696, "low": 45.760362, "close": 47.250549, "volume": 1389}, "trend_line": 52.367014, "activity_lines": {"activity_5": 46.872517, "activity_10": 47.503545, "activity_20": 48.903162, "activity_30": 50.415151}, "trend_signal": 0, "fair_value": 60.699611, "relative_strength": -22.71471, "rate_of_change": -0.45200257337787103, "market_dynamics": -1.006664, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.831141, "high": 48.034348, "low": 47.027986, "close": 48.005318, "volume": 0}, "trend_line": 52.127639, "activity_lines": {"activity_5": 47.200875, "activity_10": 47.485951, "activity_20": 48.677284, "activity_30": 50.133751}, "trend_signal": 0, "fair_value": 60.665828, "relative_strength": -24.196576, "rate_of_change": -0.45711027174471974, "market_dynamics": -0.755043, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.908552, "high": 48.218204, "low": 47.182808, "close": 47.860168, "volume": 0}, "trend_line": 51.839864, "activity_lines": {"activity_5": 47.540844, "activity_10": 47.466422, "activity_20": 48.470068, "activity_30": 49.85843}, "trend_signal": 0, "fair_value": 60.63461, "relative_strength": -24.748095, "rate_of_change": -0.5520583811593758, "market_dynamics": -0.437213, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.289251, "high": 48.866531, "low": 45.915186, "close": 48.866531, "volume": 0}, "trend_line": 51.594346, "activity_lines": {"activity_5": 48.133693, "activity_10": 47.650628, "activity_20": 48.386896, "activity_30": 49.666602}, "trend_signal": 0, "fair_value": 60.628898, "relative_strength": -22.769176, "rate_of_change": -0.47360849557783763, "market_dynamics": -0.108753, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.86653, "high": 48.924591, "low": 47.579546, "close": 47.937584, "volume": 4}, "trend_line": 51.368561, "activity_lines": {"activity_5": 48.133049, "activity_10": 47.718013, "activity_20": 48.245941, "activity_30": 49.430682}, "trend_signal": 0, "fair_value": 60.602348, "relative_strength": -25.472743, "rate_of_change": -0.4376157806128638, "market_dynamics": 0.110552, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.256905, "high": 48.256905, "low": 47.337635, "close": 47.337635, "volume": 0}, "trend_line": 51.02085, "activity_lines": {"activity_5": 47.917584, "activity_10": 47.670685, "activity_20": 48.067201, "activity_30": 49.170623}, "trend_signal": 0, "fair_value": 60.568457, "relative_strength": -25.880554, "rate_of_change": -0.6768945698128409, "market_dynamics": 0.267529, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.521492, "high": 48.169817, "low": 47.521492, "close": 47.90855, "volume": 155}, "trend_line": 50.655399, "activity_lines": {"activity_5": 47.886618, "activity_10": 47.742995, "activity_20": 47.976748, "activity_30": 48.969829}, "trend_signal": 0, "fair_value": 60.507559, "relative_strength": -25.766745, "rate_of_change": -0.7162777570346245, "market_dynamics": 0.404266, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.285938, "high": 48.421409, "low": 46.573191, "close": 48.237553, "volume": 71}, "trend_line": 50.327364, "activity_lines": {"activity_5": 47.971771, "activity_10": 47.893245, "activity_20": 47.940623, "activity_30": 48.813839}, "trend_signal": 0, "fair_value": 60.441554, "relative_strength": -25.321455, "rate_of_change": -0.6475815144600872, "market_dynamics": 0.361718, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.99564, "high": 50.724422, "low": 47.99564, "close": 48.769764, "volume": 3}, "trend_line": 50.098353, "activity_lines": {"activity_5": 48.209169, "activity_10": 48.110879, "activity_20": 47.978914, "activity_30": 48.713349}, "trend_signal": 0, "fair_value": 60.375691, "relative_strength": -24.821103, "rate_of_change": -0.45504270797890356, "market_dynamics": 0.462264, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.879521, "high": 49.060062, "low": 46.708661, "close": 48.769764, "volume": 1130}, "trend_line": 49.845473, "activity_lines": {"activity_5": 48.453018, "activity_10": 48.252861, "activity_20": 48.029462, "activity_30": 48.627633}, "trend_signal": 0, "fair_value": 60.293705, "relative_strength": -24.849106, "rate_of_change": -0.5047670928423628, "market_dynamics": 0.683534, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.963294, "high": 49.853538, "low": 48.044025, "close": 49.660004, "volume": 0}, "trend_line": 49.696454, "activity_lines": {"activity_5": 48.938135, "activity_10": 48.537526, "activity_20": 48.170417, "activity_30": 48.615667}, "trend_signal": 0, "fair_value": 60.213029, "relative_strength": -23.914296, "rate_of_change": -0.2989619538769259, "market_dynamics": 0.780399, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.795478, "high": 54.96275, "low": 48.789117, "close": 53.7048, "volume": 1725}, "trend_line": 49.659038, "activity_lines": {"activity_5": 50.616693, "activity_10": 49.513802, "activity_20": 48.692904, "activity_30": 48.87427}, "trend_signal": 0, "fair_value": 60.165497, "relative_strength": -17.869096, "rate_of_change": -0.0752890739447936, "market_dynamics": 1.089283, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.782213, "high": 57.459299, "low": 53.085501, "close": 56.394878, "volume": 1109}, "trend_line": 49.746127, "activity_lines": {"activity_5": 52.805526, "activity_10": 50.875555, "activity_20": 49.450854, "activity_30": 49.308841}, "trend_signal": 0, "fair_value": 60.115027, "relative_strength": -12.407173, "rate_of_change": 0.17537391682859194, "market_dynamics": 1.280226, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.027172, "high": 56.027172, "low": 52.040433, "close": 52.408142, "volume": 4}, "trend_line": 49.649361, "activity_lines": {"activity_5": 53.121626, "activity_10": 51.35727, "activity_20": 49.79391, "activity_30": 49.480584}, "trend_signal": 0, "fair_value": 60.046781, "relative_strength": -20.435194, "rate_of_change": -0.19451966582243146, "market_dynamics": 1.26158, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.866256, "high": 52.504908, "low": 50.279305, "close": 51.072781, "volume": 0}, "trend_line": 49.618396, "activity_lines": {"activity_5": 52.750047, "activity_10": 51.5318, "activity_20": 50.006564, "activity_30": 49.572417}, "trend_signal": 0, "fair_value": 59.965127, "relative_strength": -20.297859, "rate_of_change": -0.062367368635422936, "market_dynamics": 1.22069, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.67936, "high": 49.950302, "low": 43.476696, "close": 43.621845, "volume": 2199}, "trend_line": 49.257139, "activity_lines": {"activity_5": 49.741289, "activity_10": 50.294611, "activity_20": 49.4932, "activity_30": 49.185543}, "trend_signal": 0, "fair_value": 59.851946, "relative_strength": -27.367316, "rate_of_change": -0.7280706937805785, "market_dynamics": 0.795129, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.625159, "high": 48.102081, "low": 42.625159, "close": 47.579548, "volume": 5522}, "trend_line": 49.085219, "activity_lines": {"activity_5": 48.454308, "activity_10": 49.844563, "activity_20": 49.378602, "activity_30": 49.077311}, "trend_signal": 0, "fair_value": 59.782738, "relative_strength": -17.962348, "rate_of_change": -0.34902554937265046, "market_dynamics": 0.4751, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.556881, "high": 48.556881, "low": 46.350631, "close": 46.805424, "volume": 19}, "trend_line": 48.871367, "activity_lines": {"activity_5": 47.317637, "activity_10": 49.259748, "activity_20": 49.196591, "activity_30": 48.930228}, "trend_signal": 0, "fair_value": 59.701126, "relative_strength": -17.5251, "rate_of_change": -0.4356749432043948, "market_dynamics": 0.119207, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.253864, "high": 55.311105, "low": 46.253864, "close": 54.711163, "volume": 2075}, "trend_line": 48.983615, "activity_lines": {"activity_5": 49.455508, "activity_10": 50.138379, "activity_20": 49.766632, "activity_30": 49.306989}, "trend_signal": 1, "fair_value": 59.661623, "relative_strength": -4.401438, "rate_of_change": 0.22968049983132457, "market_dynamics": 0.160192, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.762859, "high": 56.336819, "low": 53.762859, "close": 55.156281, "volume": 591}, "trend_line": 49.157148, "activity_lines": {"activity_5": 51.588218, "activity_10": 50.989914, "activity_20": 50.330958, "activity_30": 49.705225}, "trend_signal": 1, "fair_value": 59.632528, "relative_strength": -6.310592, "rate_of_change": 0.35426744228656676, "market_dynamics": 0.409584, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.136927, "high": 57.517357, "low": 54.865986, "close": 57.052883, "volume": 4}, "trend_line": 49.429381, "activity_lines": {"activity_5": 54.080895, "activity_10": 52.070168, "activity_20": 51.040479, "activity_30": 50.214627}, "trend_signal": 1, "fair_value": 59.603752, "relative_strength": -8.391202, "rate_of_change": 0.5538014532494846, "market_dynamics": 0.579795, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.09159, "high": 58.426952, "low": 54.885337, "close": 57.033527, "volume": 0}, "trend_line": 49.685487, "activity_lines": {"activity_5": 55.671717, "activity_10": 53.012487, "activity_20": 51.701479, "activity_30": 50.705218}, "trend_signal": 1, "fair_value": 59.554219, "relative_strength": -10.048725, "rate_of_change": 0.5181250398421995, "market_dynamics": 0.896975, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.439944, "high": 60.207436, "low": 57.188352, "close": 57.904419, "volume": 176}, "trend_line": 49.982234, "activity_lines": {"activity_5": 56.922572, "activity_10": 54.052627, "activity_20": 52.402429, "activity_30": 51.235471}, "trend_signal": 1, "fair_value": 59.510494, "relative_strength": -4.867586, "rate_of_change": 0.5972508632148383, "market_dynamics": 0.891268, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.001184, "high": 60.168728, "low": 57.730239, "close": 60.168728, "volume": 0}, "trend_line": 50.263499, "activity_lines": {"activity_5": 58.188263, "activity_10": 55.477014, "activity_20": 53.271198, "activity_30": 51.892664}, "trend_signal": 1, "fair_value": 59.475083, "relative_strength": -1.304441, "rate_of_change": 0.5627299492055613, "market_dynamics": 0.936873, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.994551, "high": 61.600858, "low": 58.581778, "close": 59.065605, "volume": 0}, "trend_line": 50.644755, "activity_lines": {"activity_5": 58.722409, "activity_10": 56.559731, "activity_20": 53.981088, "activity_30": 52.460542}, "trend_signal": 1, "fair_value": 59.424033, "relative_strength": -4.040746, "rate_of_change": 0.7585146430016749, "market_dynamics": 0.90588, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.143014, "high": 61.097675, "low": 58.852718, "close": 59.123661, "volume": 1953}, "trend_line": 51.008593, "activity_lines": {"activity_5": 59.015285, "activity_10": 57.50768, "activity_20": 54.643516, "activity_30": 53.007568}, "trend_signal": 1, "fair_value": 59.373354, "relative_strength": -3.098018, "rate_of_change": 0.718412005349802, "market_dynamics": 0.937197, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.814013, "high": 59.29784, "low": 56.639999, "close": 57.619999, "volume": 0}, "trend_line": 51.299085, "activity_lines": {"activity_5": 58.668889, "activity_10": 57.900385, "activity_20": 55.106614, "activity_30": 53.434111}, "trend_signal": 1, "fair_value": 59.321154, "relative_strength": -7.011545, "rate_of_change": 0.5694962023359484, "market_dynamics": 0.827011, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.84, "high": 57.279999, "low": 55.580002, "close": 56.299999, "volume": 100}, "trend_line": 51.621699, "activity_lines": {"activity_5": 57.843394, "activity_10": 57.870535, "activity_20": 55.397754, "activity_30": 53.75675}, "trend_signal": 1, "fair_value": 59.256321, "relative_strength": -10.952671, "rate_of_change": 0.628888409997959, "market_dynamics": 0.702941, "expectation": {"probability": 49.529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abaf8396-dcc0-40ae-9a66-f7f3b1cea962/", "share_image": "https://sharemaestro.com/terminal/abaf8396-dcc0-40ae-9a66-f7f3b1cea962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}