{"ticker": {"uuid": "abafc316-5988-4fb6-a1b9-03d86bdffdb5", "symbol": "7752", "name": "Ricoh Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7752 rose 9.84%, moving from 1,327.81 to 1,458.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.56 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,458.50"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.56"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1475.0, "high": 1480.0, "low": 1425.5, "close": 1458.5, "volume": 12795000}, "trend_line": 1376.509994, "activity_lines": {"activity_5": 1424.633333, "activity_10": 1390.2, "activity_20": 1380.961633, "activity_30": 1381.107441}, "trend_signal": 1, "fair_value": 1334.123439, "relative_strength": -19.556149, "rate_of_change": 0.373935880392125, "market_dynamics": 0.269202, "expectation": {"probability": 51.6943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1094.065969, "high": 1152.231335, "low": 1089.91136, "close": 1149.461548, "volume": 16193300}, "trend_line": 957.874245, "activity_lines": {"activity_5": 1087.849288, "activity_10": 1053.173816, "activity_20": 1004.012895, "activity_30": 979.558161}, "trend_signal": 1, "fair_value": 895.147143, "relative_strength": 2.747056, "rate_of_change": 0.7463532378736444, "market_dynamics": 1.578241, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1149.00017, "high": 1174.389935, "low": 1128.226764, "close": 1169.31189, "volume": 12122600}, "trend_line": 964.543044, "activity_lines": {"activity_5": 1124.318172, "activity_10": 1079.931646, "activity_20": 1022.647302, "activity_30": 993.1993}, "trend_signal": 1, "fair_value": 898.10857, "relative_strength": 0.185327, "rate_of_change": 0.6962081958890163, "market_dynamics": 1.552756, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1144.84536, "high": 1163.772239, "low": 1103.760263, "close": 1111.146362, "volume": 12484300}, "trend_line": 968.940228, "activity_lines": {"activity_5": 1127.026432, "activity_10": 1091.757807, "activity_20": 1034.577691, "activity_30": 1002.657578}, "trend_signal": 1, "fair_value": 900.889499, "relative_strength": -2.012006, "rate_of_change": 0.45588260963085003, "market_dynamics": 1.504914, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1117.147622, "high": 1154.078045, "low": 1099.60539, "close": 1128.688232, "volume": 9113100}, "trend_line": 975.011184, "activity_lines": {"activity_5": 1131.304191, "activity_10": 1103.609125, "activity_20": 1047.191872, "activity_30": 1012.963901}, "trend_signal": 1, "fair_value": 903.876307, "relative_strength": -1.551385, "rate_of_change": 0.6265562956892641, "market_dynamics": 1.429236, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1135.612837, "high": 1160.079178, "low": 1116.224297, "close": 1122.687134, "volume": 7105700}, "trend_line": 980.367834, "activity_lines": {"activity_5": 1129.980867, "activity_10": 1111.440077, "activity_20": 1058.233271, "activity_30": 1022.491382}, "trend_signal": 1, "fair_value": 906.863118, "relative_strength": 0.369232, "rate_of_change": 0.5493936980316791, "market_dynamics": 1.283036, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1128.226658, "high": 1136.536019, "low": 1098.220556, "close": 1126.841797, "volume": 8578100}, "trend_line": 986.165487, "activity_lines": {"activity_5": 1126.841789, "activity_10": 1118.431695, "activity_20": 1068.779789, "activity_30": 1031.941315}, "trend_signal": 1, "fair_value": 909.662219, "relative_strength": 0.732122, "rate_of_change": 0.5913752776184993, "market_dynamics": 1.141831, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1106.068202, "high": 1157.77102, "low": 1104.221677, "close": 1152.231445, "volume": 6366800}, "trend_line": 994.564026, "activity_lines": {"activity_5": 1133.673909, "activity_10": 1128.688292, "activity_20": 1080.967994, "activity_30": 1042.655248}, "trend_signal": 1, "fair_value": 912.585603, "relative_strength": 3.232828, "rate_of_change": 0.85163586747992, "market_dynamics": 1.027399, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1152.693121, "high": 1176.697851, "low": 1115.301037, "close": 1131.45813, "volume": 9301500}, "trend_line": 1001.816351, "activity_lines": {"activity_5": 1134.720288, "activity_10": 1131.558809, "activity_20": 1090.328045, "activity_30": 1051.487125}, "trend_signal": 1, "fair_value": 916.12877, "relative_strength": -0.053294, "rate_of_change": 0.7291963926312415, "market_dynamics": 0.853667, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1153.154567, "high": 1180.390918, "low": 1112.069501, "close": 1121.302124, "volume": 8512300}, "trend_line": 1009.577181, "activity_lines": {"activity_5": 1131.027214, "activity_10": 1131.046804, "activity_20": 1097.870639, "activity_30": 1059.195885}, "trend_signal": 1, "fair_value": 919.26059, "relative_strength": 0.774304, "rate_of_change": 0.7746759166241579, "market_dynamics": 0.620139, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1117.147585, "high": 1177.62146, "low": 1094.527742, "close": 1145.307007, "volume": 9036700}, "trend_line": 1018.712946, "activity_lines": {"activity_5": 1135.828174, "activity_10": 1134.051602, "activity_20": 1106.543185, "activity_30": 1067.952648}, "trend_signal": 1, "fair_value": 922.205538, "relative_strength": 2.027598, "rate_of_change": 0.9049100130166265, "market_dynamics": 0.405686, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1149.461632, "high": 1149.461632, "low": 1070.984481, "close": 1080.217163, "volume": 8672700}, "trend_line": 1025.406789, "activity_lines": {"activity_5": 1117.424528, "activity_10": 1123.937711, "activity_20": 1107.776413, "activity_30": 1071.920662}, "trend_signal": 1, "fair_value": 924.88713, "relative_strength": -0.644468, "rate_of_change": 0.6570882431879786, "market_dynamics": 0.064494, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1088.064751, "high": 1088.064751, "low": 1064.059922, "close": 1076.985596, "volume": 6581400}, "trend_line": 1030.480353, "activity_lines": {"activity_5": 1101.052002, "activity_10": 1114.49525, "activity_20": 1107.914901, "activity_30": 1075.248327}, "trend_signal": 1, "fair_value": 927.558999, "relative_strength": -1.472471, "rate_of_change": 0.4947854894688076, "market_dynamics": -0.329642, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1089.449665, "high": 1114.377766, "low": 1080.217041, "close": 1105.145142, "volume": 6969600}, "trend_line": 1037.188346, "activity_lines": {"activity_5": 1099.082381, "activity_10": 1111.851367, "activity_20": 1110.034011, "activity_30": 1080.06541}, "trend_signal": 1, "fair_value": 930.444354, "relative_strength": -2.216056, "rate_of_change": 0.6509578742060682, "market_dynamics": -0.536203, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1117.147595, "high": 1149.000113, "low": 1100.990502, "close": 1120.840698, "volume": 7901700}, "trend_line": 1043.935506, "activity_lines": {"activity_5": 1104.098812, "activity_10": 1112.170335, "activity_20": 1112.847775, "activity_30": 1085.462336}, "trend_signal": 1, "fair_value": 933.507264, "relative_strength": -0.492973, "rate_of_change": 0.6505240852368893, "market_dynamics": -0.691837, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1142.07548, "high": 1239.018164, "low": 1126.380021, "close": 1225.630859, "volume": 11743600}, "trend_line": 1053.600899, "activity_lines": {"activity_5": 1144.076058, "activity_10": 1131.684741, "activity_20": 1124.911736, "activity_30": 1097.184617}, "trend_signal": 1, "fair_value": 937.511207, "relative_strength": 5.824483, "rate_of_change": 0.9258611230720986, "market_dynamics": -0.464687, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1225.630933, "high": 1249.635758, "low": 1214.551707, "close": 1216.859863, "volume": 8131100}, "trend_line": 1062.036133, "activity_lines": {"activity_5": 1175.774715, "activity_10": 1147.732717, "activity_20": 1135.23249, "activity_30": 1107.717453}, "trend_signal": 1, "fair_value": 941.442439, "relative_strength": 8.649518, "rate_of_change": 0.8006099850527972, "market_dynamics": -0.18617, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1216.859896, "high": 1239.208653, "low": 1199.779474, "close": 1207.854126, "volume": 12099200}, "trend_line": 1069.838418, "activity_lines": {"activity_5": 1195.361946, "activity_10": 1160.506594, "activity_20": 1143.91298, "activity_30": 1117.125066}, "trend_signal": 1, "fair_value": 945.370015, "relative_strength": 9.630809, "rate_of_change": 0.7346534414003768, "market_dynamics": 0.203892, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1220.021492, "high": 1235.464802, "low": 1141.868864, "close": 1156.844238, "volume": 13172400}, "trend_line": 1076.636151, "activity_lines": {"activity_5": 1189.221313, "activity_10": 1162.994624, "activity_20": 1146.525271, "activity_30": 1122.738344}, "trend_signal": 1, "fair_value": 948.898412, "relative_strength": 7.863701, "rate_of_change": 0.6353981017720266, "market_dynamics": 0.358596, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1177.903294, "high": 1208.322028, "low": 1175.095419, "close": 1201.770264, "volume": 7886000}, "trend_line": 1087.412014, "activity_lines": {"activity_5": 1194.609416, "activity_10": 1173.189458, "activity_20": 1152.893066, "activity_30": 1130.811513}, "trend_signal": 1, "fair_value": 952.936926, "relative_strength": 7.456833, "rate_of_change": 1.0008825163441937, "market_dynamics": 0.284669, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1198.026388, "high": 1198.494367, "low": 1147.952637, "close": 1147.952637, "volume": 9245600}, "trend_line": 1096.182198, "activity_lines": {"activity_5": 1176.663005, "activity_10": 1172.136211, "activity_20": 1153.530169, "activity_30": 1134.71736}, "trend_signal": 1, "fair_value": 956.436093, "relative_strength": 6.143911, "rate_of_change": 0.806518953909587, "market_dynamics": 0.137153, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1136.721069, "high": 1155.908268, "low": 1106.770418, "close": 1150.760498, "volume": 10181500}, "trend_line": 1104.042448, "activity_lines": {"activity_5": 1164.831095, "activity_10": 1171.545381, "activity_20": 1154.085758, "activity_30": 1138.23854}, "trend_signal": 1, "fair_value": 960.02545, "relative_strength": 7.230741, "rate_of_change": 0.7170568920331939, "market_dynamics": -0.179361, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1132.509265, "high": 1178.371314, "low": 1097.878816, "close": 1154.036499, "volume": 7456000}, "trend_line": 1111.519487, "activity_lines": {"activity_5": 1158.497811, "activity_10": 1170.267583, "activity_20": 1154.947162, "activity_30": 1141.463963}, "trend_signal": 1, "fair_value": 963.88015, "relative_strength": 4.389149, "rate_of_change": 0.6772419858987256, "market_dynamics": -0.360329, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1170.883526, "high": 1187.262942, "low": 1082.903662, "close": 1149.356689, "volume": 12330400}, "trend_line": 1118.594332, "activity_lines": {"activity_5": 1154.192432, "activity_10": 1166.737984, "activity_20": 1155.43561, "activity_30": 1143.905073}, "trend_signal": 1, "fair_value": 967.577127, "relative_strength": 1.870387, "rate_of_change": 0.6365021110961294, "market_dynamics": -0.503616, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1158.716241, "high": 1165.267948, "low": 1103.026726, "close": 1113.322266, "volume": 9703400}, "trend_line": 1123.452439, "activity_lines": {"activity_5": 1138.374748, "activity_10": 1155.852825, "activity_20": 1152.310253, "activity_30": 1143.564939}, "trend_signal": 1, "fair_value": 970.993134, "relative_strength": -4.22715, "rate_of_change": 0.4343046322534038, "market_dynamics": -0.667945, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1115.662208, "high": 1129.233602, "low": 1080.095682, "close": 1120.341919, "volume": 6388400}, "trend_line": 1126.297931, "activity_lines": {"activity_5": 1130.793481, "activity_10": 1146.380666, "activity_20": 1149.926607, "activity_30": 1143.364261}, "trend_signal": 1, "fair_value": 974.243116, "relative_strength": -3.669075, "rate_of_change": 0.2532810380947644, "market_dynamics": -0.78605, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1123.149829, "high": 1139.996982, "low": 1091.327251, "close": 1115.194092, "volume": 9233100}, "trend_line": 1128.387095, "activity_lines": {"activity_5": 1123.336987, "activity_10": 1137.886883, "activity_20": 1147.063858, "activity_30": 1142.647884}, "trend_signal": 0, "fair_value": 977.265736, "relative_strength": -3.516676, "rate_of_change": 0.18548946442129105, "market_dynamics": -0.814769, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1110.982373, "high": 1118.938017, "low": 1039.849366, "close": 1048.740967, "volume": 8626500}, "trend_line": 1131.554122, "activity_lines": {"activity_5": 1096.100545, "activity_10": 1119.159182, "activity_20": 1137.927707, "activity_30": 1137.509424}, "trend_signal": 0, "fair_value": 979.840161, "relative_strength": -6.004826, "rate_of_change": 0.28066848814856055, "market_dynamics": -1.059804, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1071.672081, "high": 1073.543959, "low": 1007.090913, "close": 1015.982422, "volume": 10256100}, "trend_line": 1130.520886, "activity_lines": {"activity_5": 1064.964291, "activity_10": 1097.368348, "activity_20": 1126.164505, "activity_30": 1130.053185}, "trend_signal": 0, "fair_value": 982.3823, "relative_strength": -10.581777, "rate_of_change": -0.0913112311564703, "market_dynamics": -1.08584, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1010.834785, "high": 1014.110616, "low": 980.884155, "close": 980.884155, "volume": 8962000}, "trend_line": 1127.394442, "activity_lines": {"activity_5": 1031.020231, "activity_10": 1071.757136, "activity_20": 1111.608496, "activity_30": 1120.399203}, "trend_signal": 0, "fair_value": 984.943792, "relative_strength": -13.959729, "rate_of_change": -0.27654898186462984, "market_dynamics": -1.171615, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1003.34712, "high": 1027.213964, "low": 995.391476, "close": 1013.642639, "volume": 7395800}, "trend_line": 1125.359947, "activity_lines": {"activity_5": 1016.824874, "activity_10": 1056.118122, "activity_20": 1100.840999, "activity_30": 1113.060377}, "trend_signal": 0, "fair_value": 987.681956, "relative_strength": -11.636435, "rate_of_change": -0.18045991040996334, "market_dynamics": -1.336239, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1015.514695, "high": 1049.677008, "low": 1001.475321, "close": 1048.273071, "volume": 3974200}, "trend_line": 1121.986997, "activity_lines": {"activity_5": 1021.286279, "activity_10": 1049.21755, "activity_20": 1093.998612, "activity_30": 1108.08703}, "trend_signal": 0, "fair_value": 990.547704, "relative_strength": -8.235902, "rate_of_change": -0.29972188089611707, "market_dynamics": -1.333147, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1052.952983, "high": 1115.662085, "low": 1051.081067, "close": 1094.603027, "volume": 7564600}, "trend_line": 1119.496702, "activity_lines": {"activity_5": 1045.652405, "activity_10": 1052.604015, "activity_20": 1091.720716, "activity_30": 1106.320322}, "trend_signal": 0, "fair_value": 993.299498, "relative_strength": -9.973723, "rate_of_change": -0.22195399827793727, "market_dynamics": -1.205045, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1114.726196, "high": 1149.824628, "low": 1096.474956, "close": 1100.686768, "volume": 7085300}, "trend_line": 1119.148049, "activity_lines": {"activity_5": 1068.988973, "activity_10": 1058.177223, "activity_20": 1089.938332, "activity_30": 1105.106778}, "trend_signal": 0, "fair_value": 996.190249, "relative_strength": -10.318627, "rate_of_change": -0.031143727299699806, "market_dynamics": -1.056457, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1117.066065, "high": 1136.253149, "low": 1087.583239, "close": 1090.391113, "volume": 7823000}, "trend_line": 1117.871478, "activity_lines": {"activity_5": 1083.2467, "activity_10": 1062.763401, "activity_20": 1087.196639, "activity_30": 1103.251492}, "trend_signal": 0, "fair_value": 998.792872, "relative_strength": -10.465038, "rate_of_change": -0.11406632046050919, "market_dynamics": -0.796352, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1090.391113, "high": 1105.834596, "low": 1071.67194, "close": 1096.942993, "volume": 7492600}, "trend_line": 1117.01334, "activity_lines": {"activity_5": 1092.387923, "activity_10": 1068.95776, "activity_20": 1085.223933, "activity_30": 1101.901267}, "trend_signal": 0, "fair_value": 1000.754446, "relative_strength": -10.813888, "rate_of_change": -0.0767653542369075, "market_dynamics": -0.528882, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1100.686804, "high": 1204.109945, "low": 1098.346909, "close": 1185.858765, "volume": 16774100}, "trend_line": 1118.980573, "activity_lines": {"activity_5": 1125.61438, "activity_10": 1091.744058, "activity_20": 1092.332195, "activity_30": 1106.342907}, "trend_signal": 0, "fair_value": 1003.080523, "relative_strength": -5.460559, "rate_of_change": 0.1761154437063463, "market_dynamics": -0.093949, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1185.858976, "high": 1197.090474, "low": 1150.760657, "close": 1189.602905, "volume": 9363800}, "trend_line": 1120.226288, "activity_lines": {"activity_5": 1150.916504, "activity_10": 1113.926297, "activity_20": 1099.944666, "activity_30": 1110.899187}, "trend_signal": 0, "fair_value": 1005.519453, "relative_strength": -8.919926, "rate_of_change": 0.11132588268804719, "market_dynamics": 0.291354, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1193.346583, "high": 1203.642187, "low": 1173.223497, "close": 1189.134766, "volume": 7129500}, "trend_line": 1122.148842, "activity_lines": {"activity_5": 1169.729256, "activity_10": 1133.462294, "activity_20": 1107.599463, "activity_30": 1115.344895}, "trend_signal": 0, "fair_value": 1008.02202, "relative_strength": -10.140579, "rate_of_change": 0.17162193215733487, "market_dynamics": 0.572171, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1192.410712, "high": 1202.23823, "low": 1158.716116, "close": 1179.775146, "volume": 9950500}, "trend_line": 1124.097943, "activity_lines": {"activity_5": 1179.525602, "activity_10": 1148.148316, "activity_20": 1114.209104, "activity_30": 1119.062721}, "trend_signal": 0, "fair_value": 1008.848596, "relative_strength": -12.397797, "rate_of_change": 0.17369362486050027, "market_dynamics": 0.848683, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1178.37119, "high": 1223.297327, "low": 1167.139807, "close": 1207.854126, "volume": 10700100}, "trend_line": 1126.182847, "activity_lines": {"activity_5": 1192.722672, "activity_10": 1164.323409, "activity_20": 1123.597671, "activity_30": 1124.466346}, "trend_signal": 0, "fair_value": 1010.043977, "relative_strength": -9.635038, "rate_of_change": 0.18547351794238195, "market_dynamics": 0.837523, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1187.730953, "high": 1196.62254, "low": 1146.080681, "close": 1191.942749, "volume": 8863500}, "trend_line": 1129.907033, "activity_lines": {"activity_5": 1193.221875, "activity_10": 1174.074405, "activity_20": 1131.185624, "activity_30": 1128.70892}, "trend_signal": 0, "fair_value": 1011.098486, "relative_strength": -8.494389, "rate_of_change": 0.33069106050768304, "market_dynamics": 0.842435, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1207.385986, "high": 1286.942454, "low": 1200.3663, "close": 1280.390747, "volume": 8775000}, "trend_line": 1136.687205, "activity_lines": {"activity_5": 1222.798144, "activity_10": 1197.29468, "activity_20": 1147.00109, "activity_30": 1138.417547}, "trend_signal": 1, "fair_value": 1012.90323, "relative_strength": -6.893803, "rate_of_change": 0.6000645895616789, "market_dynamics": 0.958559, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1272.903019, "high": 1297.545166, "low": 1249.972046, "close": 1287.585938, "volume": 7217300}, "trend_line": 1142.768565, "activity_lines": {"activity_5": 1248.720288, "activity_10": 1218.445213, "activity_20": 1162.900126, "activity_30": 1148.152949}, "trend_signal": 1, "fair_value": 1014.790787, "relative_strength": -5.127104, "rate_of_change": 0.5350073417955058, "market_dynamics": 1.027657, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1289.957182, "high": 1304.658965, "low": 1253.914272, "close": 1276.678223, "volume": 9587700}, "trend_line": 1147.963149, "activity_lines": {"activity_5": 1264.443115, "activity_10": 1234.214358, "activity_20": 1177.102097, "activity_30": 1156.792282}, "trend_signal": 1, "fair_value": 1016.491047, "relative_strength": -2.549717, "rate_of_change": 0.4545613310600515, "market_dynamics": 1.102081, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1280.472163, "high": 1335.959374, "low": 1279.049416, "close": 1324.103149, "volume": 9391900}, "trend_line": 1151.245559, "activity_lines": {"activity_5": 1289.514046, "activity_10": 1255.219178, "activity_20": 1195.042842, "activity_30": 1168.156153}, "trend_signal": 1, "fair_value": 1018.36117, "relative_strength": -0.323781, "rate_of_change": 0.2859333945396558, "market_dynamics": 1.234996, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1304.184704, "high": 1323.154663, "low": 1245.852051, "close": 1284.740479, "volume": 9736100}, "trend_line": 1153.508246, "activity_lines": {"activity_5": 1293.714152, "activity_10": 1264.936965, "activity_20": 1208.264469, "activity_30": 1176.768728}, "trend_signal": 1, "fair_value": 1020.157825, "relative_strength": 3.072496, "rate_of_change": 0.1965425171294964, "market_dynamics": 1.220736, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1308.927206, "high": 1308.927206, "low": 1244.903518, "close": 1269.564575, "volume": 9452100}, "trend_line": 1155.565261, "activity_lines": {"activity_5": 1286.669108, "activity_10": 1270.097647, "activity_20": 1219.233409, "activity_30": 1184.256233}, "trend_signal": 1, "fair_value": 1021.801307, "relative_strength": -0.334592, "rate_of_change": 0.17832685697158548, "market_dynamics": 1.148, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1288.060204, "high": 1300.864926, "low": 1260.553844, "close": 1286.637451, "volume": 6465800}, "trend_line": 1159.891701, "activity_lines": {"activity_5": 1286.036768, "activity_10": 1276.90864, "activity_20": 1230.776796, "activity_30": 1192.712504}, "trend_signal": 1, "fair_value": 1023.537461, "relative_strength": 0.350392, "rate_of_change": 0.3744003169718034, "market_dynamics": 0.990296, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1299.442266, "high": 1311.298491, "low": 1182.776909, "close": 1230.676147, "volume": 19060900}, "trend_line": 1160.855231, "activity_lines": {"activity_5": 1266.813891, "activity_10": 1271.772075, "activity_20": 1235.701702, "activity_30": 1197.279242}, "trend_signal": 1, "fair_value": 1024.52923, "relative_strength": -3.982444, "rate_of_change": 0.08307068661404204, "market_dynamics": 0.781605, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1230.67616, "high": 1258.182642, "low": 1197.95291, "close": 1205.540894, "volume": 12768500}, "trend_line": 1162.774839, "activity_lines": {"activity_5": 1242.279403, "activity_10": 1261.13999, "activity_20": 1237.043288, "activity_30": 1200.162188}, "trend_signal": 1, "fair_value": 1025.253677, "relative_strength": -7.14265, "rate_of_change": 0.16536153249241167, "market_dynamics": 0.478933, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1210.283395, "high": 1258.656779, "low": 1204.592407, "close": 1226.88208, "volume": 12035600}, "trend_line": 1165.312225, "activity_lines": {"activity_5": 1232.762793, "activity_10": 1254.43018, "activity_20": 1239.503567, "activity_30": 1204.298139}, "trend_signal": 1, "fair_value": 1025.757213, "relative_strength": -4.988847, "rate_of_change": 0.21821817215980968, "market_dynamics": 0.232483, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1242.532308, "high": 1355.403618, "low": 1236.367071, "close": 1331.216919, "volume": 26908100}, "trend_line": 1171.218239, "activity_lines": {"activity_5": 1261.881689, "activity_10": 1266.05508, "activity_20": 1251.049978, "activity_30": 1215.001668}, "trend_signal": 1, "fair_value": 1026.599793, "relative_strength": 3.48511, "rate_of_change": 0.506818161973727, "market_dynamics": 0.241281, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1349.712532, "high": 1401.879918, "low": 1345.444292, "close": 1379.115967, "volume": 12104700}, "trend_line": 1178.876882, "activity_lines": {"activity_5": 1302.856779, "activity_10": 1285.464786, "activity_20": 1266.03147, "activity_30": 1228.414424}, "trend_signal": 1, "fair_value": 1027.749419, "relative_strength": 6.663808, "rate_of_change": 0.6539040073811542, "market_dynamics": 0.254567, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1368.208401, "high": 1409.467954, "low": 1348.764177, "close": 1369.631104, "volume": 11461200}, "trend_line": 1187.42051, "activity_lines": {"activity_5": 1334.505013, "activity_10": 1301.485789, "activity_20": 1278.783789, "activity_30": 1240.721148}, "trend_signal": 1, "fair_value": 1029.218315, "relative_strength": 5.537588, "rate_of_change": 0.7247260617669741, "market_dynamics": 0.394278, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1351.135421, "high": 1351.135421, "low": 1256.285683, "close": 1268.141846, "volume": 12073500}, "trend_line": 1192.347174, "activity_lines": {"activity_5": 1323.059831, "activity_10": 1297.364147, "activity_20": 1280.54075, "activity_30": 1245.928977}, "trend_signal": 1, "fair_value": 1030.137249, "relative_strength": -1.671798, "rate_of_change": 0.4149047417077269, "market_dynamics": 0.379345, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1273.832746, "high": 1312.246919, "low": 1261.502273, "close": 1304.658936, "volume": 10393200}, "trend_line": 1198.662669, "activity_lines": {"activity_5": 1319.613615, "activity_10": 1300.899454, "activity_20": 1284.960296, "activity_30": 1253.174897}, "trend_signal": 1, "fair_value": 1031.48589, "relative_strength": -1.302252, "rate_of_change": 0.5296691381263806, "market_dynamics": 0.140107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1315.566576, "high": 1419.901507, "low": 1310.349837, "close": 1385.28125, "volume": 11242000}, "trend_line": 1209.880678, "activity_lines": {"activity_5": 1337.85638, "activity_10": 1318.73121, "activity_20": 1296.492443, "activity_30": 1265.214805}, "trend_signal": 1, "fair_value": 1033.653162, "relative_strength": 1.438804, "rate_of_change": 0.9358770645087919, "market_dynamics": 0.059971, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1378.167581, "high": 1378.167581, "low": 1314.143904, "close": 1325.525879, "volume": 12560900}, "trend_line": 1220.198794, "activity_lines": {"activity_5": 1332.5764, "activity_10": 1323.594414, "activity_20": 1301.401801, "activity_30": 1272.675786}, "trend_signal": 1, "fair_value": 1035.554762, "relative_strength": -3.447582, "rate_of_change": 0.8528209589276472, "market_dynamics": -0.071254, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1329.319843, "high": 1404.725411, "low": 1328.371345, "close": 1399.034424, "volume": 9017200}, "trend_line": 1234.137136, "activity_lines": {"activity_5": 1355.37194, "activity_10": 1341.115745, "activity_20": 1312.662491, "activity_30": 1284.213568}, "trend_signal": 1, "fair_value": 1037.815786, "relative_strength": 4.818452, "rate_of_change": 1.142300915927651, "market_dynamics": 0.043681, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1390.023757, "high": 1404.725528, "low": 1296.122431, "close": 1306.555908, "volume": 9040100}, "trend_line": 1243.900912, "activity_lines": {"activity_5": 1345.381087, "activity_10": 1338.761741, "activity_20": 1314.071611, "activity_30": 1288.885747}, "trend_signal": 1, "fair_value": 1039.534302, "relative_strength": 4.108572, "rate_of_change": 0.7911419011055515, "market_dynamics": -0.003507, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1332.165388, "high": 1340.701928, "low": 1210.283325, "close": 1210.283325, "volume": 9918100}, "trend_line": 1249.301253, "activity_lines": {"activity_5": 1300.738436, "activity_10": 1317.066994, "activity_20": 1305.841906, "activity_30": 1286.716871}, "trend_signal": 1, "fair_value": 1041.161078, "relative_strength": 1.223704, "rate_of_change": 0.43414559374485173, "market_dynamics": -0.373953, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1155.744825, "high": 1218.820061, "low": 1038.605414, "close": 1189.890869, "volume": 25065100}, "trend_line": 1252.477515, "activity_lines": {"activity_5": 1255.590006, "activity_10": 1291.966324, "activity_20": 1295.582725, "activity_30": 1282.883943}, "trend_signal": 1, "fair_value": 1042.528581, "relative_strength": 2.108332, "rate_of_change": 0.2542430812722439, "market_dynamics": -0.608233, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1185.622511, "high": 1288.060186, "low": 1183.251266, "close": 1277.626709, "volume": 10375200}, "trend_line": 1258.375513, "activity_lines": {"activity_5": 1252.712882, "activity_10": 1285.387189, "activity_20": 1294.110291, "activity_30": 1284.506471}, "trend_signal": 0, "fair_value": 1044.7156, "relative_strength": 0.932894, "rate_of_change": 0.4709064976707319, "market_dynamics": -0.886383, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1277.62675, "high": 1362.043167, "low": 1267.193272, "close": 1355.87793, "volume": 13449600}, "trend_line": 1267.225073, "activity_lines": {"activity_5": 1279.112777, "activity_10": 1294.880808, "activity_20": 1300.137779, "activity_30": 1290.79695}, "trend_signal": 1, "fair_value": 1047.253318, "relative_strength": 6.193685, "rate_of_change": 0.7032527181733319, "market_dynamics": -0.800037, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1353.506694, "high": 1449.304903, "low": 1336.907978, "close": 1441.716919, "volume": 14826500}, "trend_line": 1278.717538, "activity_lines": {"activity_5": 1337.002767, "activity_10": 1320.231574, "activity_20": 1313.963267, "activity_30": 1302.054488}, "trend_signal": 1, "fair_value": 1050.212734, "relative_strength": 11.861011, "rate_of_change": 0.9069000641530107, "market_dynamics": -0.365244, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1436.5001, "high": 1481.55381, "low": 1388.126835, "close": 1427.489502, "volume": 15743900}, "trend_line": 1286.771895, "activity_lines": {"activity_5": 1381.139551, "activity_10": 1339.839626, "activity_20": 1325.873698, "activity_30": 1311.65268}, "trend_signal": 1, "fair_value": 1053.025054, "relative_strength": 17.295939, "rate_of_change": 0.6298777298853299, "market_dynamics": 0.022005, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1389.549525, "high": 1463.058082, "low": 1364.888578, "close": 1412.313599, "volume": 20101600}, "trend_line": 1294.195585, "activity_lines": {"activity_5": 1405.737289, "activity_10": 1354.45514, "activity_20": 1335.659047, "activity_30": 1319.752144}, "trend_signal": 1, "fair_value": 1055.863057, "relative_strength": 15.308869, "rate_of_change": 0.576923542458926, "market_dynamics": 0.397921, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1424.169759, "high": 1479.656903, "low": 1410.416538, "close": 1456.418701, "volume": 10376800}, "trend_line": 1303.10505, "activity_lines": {"activity_5": 1430.208545, "activity_10": 1376.598267, "activity_20": 1348.965125, "activity_30": 1330.218152}, "trend_signal": 1, "fair_value": 1058.983786, "relative_strength": 15.239992, "rate_of_change": 0.6884171993215349, "market_dynamics": 0.556978, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1470.646013, "high": 1557.281729, "low": 1450.727557, "close": 1552.002808, "volume": 9145200}, "trend_line": 1315.512638, "activity_lines": {"activity_5": 1474.621704, "activity_10": 1413.740452, "activity_20": 1370.565969, "activity_30": 1346.276072}, "trend_signal": 1, "fair_value": 1062.50484, "relative_strength": 16.240779, "rate_of_change": 0.9521556224496278, "market_dynamics": 0.700556, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1478.097927, "high": 1594.713954, "low": 1458.90185, "close": 1593.75415, "volume": 13412000}, "trend_line": 1328.375973, "activity_lines": {"activity_5": 1519.876986, "activity_10": 1455.692547, "activity_20": 1394.613005, "activity_30": 1364.227137}, "trend_signal": 1, "fair_value": 1066.237, "relative_strength": 22.780008, "rate_of_change": 0.9778191883854792, "market_dynamics": 0.908486, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1629.746769, "high": 1631.666377, "low": 1552.002808, "close": 1585.595947, "volume": 9960800}, "trend_line": 1341.497746, "activity_lines": {"activity_5": 1552.277051, "activity_10": 1490.939546, "activity_20": 1416.034434, "activity_30": 1380.821974}, "trend_signal": 1, "fair_value": 1069.752921, "relative_strength": 18.965484, "rate_of_change": 0.9878056564336907, "market_dynamics": 1.006448, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1588.475358, "high": 1595.673887, "low": 1548.163459, "close": 1565.440063, "volume": 4248600}, "trend_line": 1350.99939, "activity_lines": {"activity_5": 1567.418058, "activity_10": 1515.697974, "activity_20": 1433.828094, "activity_30": 1395.269865}, "trend_signal": 1, "fair_value": 1073.405337, "relative_strength": 19.099721, "rate_of_change": 0.708286244112701, "market_dynamics": 1.078462, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1569.759122, "high": 1601.912478, "low": 1544.804172, "close": 1564.480103, "volume": 6187200}, "trend_line": 1360.229195, "activity_lines": {"activity_5": 1572.030648, "activity_10": 1533.453695, "activity_20": 1450.41498, "activity_30": 1409.042815}, "trend_signal": 1, "fair_value": 1077.181623, "relative_strength": 22.091242, "rate_of_change": 0.6831835061006166, "market_dynamics": 0.963551, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1562.560492, "high": 1628.307062, "low": 1555.362073, "close": 1574.078247, "volume": 9915400}, "trend_line": 1370.142529, "activity_lines": {"activity_5": 1572.638525, "activity_10": 1547.739018, "activity_20": 1467.03329, "activity_30": 1422.839528}, "trend_signal": 1, "fair_value": 1081.319055, "relative_strength": 22.025018, "rate_of_change": 0.7287987962940377, "market_dynamics": 0.86867, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1587.995343, "high": 1659.500832, "low": 1559.681132, "close": 1628.787109, "volume": 8132200}, "trend_line": 1380.298661, "activity_lines": {"activity_5": 1590.010994, "activity_10": 1568.004128, "activity_20": 1487.888409, "activity_30": 1439.526275}, "trend_signal": 1, "fair_value": 1085.309704, "relative_strength": 21.232849, "rate_of_change": 0.7412463875136067, "market_dynamics": 0.892772, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1626.867509, "high": 1639.344936, "low": 1565.440063, "close": 1589.434937, "volume": 9077200}, "trend_line": 1390.455143, "activity_lines": {"activity_5": 1591.930542, "activity_10": 1577.713022, "activity_20": 1503.278344, "activity_30": 1453.018938}, "trend_signal": 1, "fair_value": 1089.44382, "relative_strength": 20.385586, "rate_of_change": 0.7358177101064267, "market_dynamics": 0.945864, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1583.676268, "high": 1602.872344, "low": 1532.326783, "close": 1580.796875, "volume": 8880300}, "trend_line": 1400.829553, "activity_lines": {"activity_5": 1590.714803, "activity_10": 1582.906896, "activity_20": 1516.48953, "activity_30": 1465.299049}, "trend_signal": 1, "fair_value": 1093.686504, "relative_strength": 20.314323, "rate_of_change": 0.7461161226400042, "market_dynamics": 1.006106, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1599.513022, "high": 1681.576172, "low": 1580.316946, "close": 1633.58606, "volume": 12989000}, "trend_line": 1412.394507, "activity_lines": {"activity_5": 1606.071672, "activity_10": 1594.635471, "activity_20": 1533.797231, "activity_30": 1480.315598}, "trend_signal": 1, "fair_value": 1098.33542, "relative_strength": 23.926258, "rate_of_change": 0.8255789560716058, "market_dynamics": 1.077757, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1633.585938, "high": 1718.048767, "low": 1627.827116, "close": 1679.656616, "volume": 9956600}, "trend_line": 1427.360523, "activity_lines": {"activity_5": 1632.178329, "activity_10": 1611.519287, "activity_20": 1554.025651, "activity_30": 1497.558315}, "trend_signal": 1, "fair_value": 1103.409682, "relative_strength": 23.817416, "rate_of_change": 1.0596200938071252, "market_dynamics": 1.072723, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1677.736972, "high": 1720.928159, "low": 1654.701682, "close": 1710.370361, "volume": 8826000}, "trend_line": 1444.188171, "activity_lines": {"activity_5": 1661.484342, "activity_10": 1631.666442, "activity_20": 1575.842893, "activity_30": 1515.817014}, "trend_signal": 1, "fair_value": 1108.358597, "relative_strength": 24.009735, "rate_of_change": 1.1789346649879255, "market_dynamics": 1.121466, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1716.609042, "high": 1727.646786, "low": 1652.782198, "close": 1706.531128, "volume": 9523300}, "trend_line": 1460.176473, "activity_lines": {"activity_5": 1684.071728, "activity_10": 1648.995259, "activity_20": 1595.371568, "activity_30": 1532.742366}, "trend_signal": 1, "fair_value": 1113.203756, "relative_strength": 25.18792, "rate_of_change": 1.1070788641710856, "market_dynamics": 1.246113, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1727.646789, "high": 1766.998805, "low": 1701.732051, "close": 1762.679688, "volume": 5161800}, "trend_line": 1474.558565, "activity_lines": {"activity_5": 1717.568888, "activity_10": 1674.334084, "activity_20": 1617.88464, "activity_30": 1552.258703}, "trend_signal": 1, "fair_value": 1118.448416, "relative_strength": 23.330323, "rate_of_change": 0.9849557410311772, "market_dynamics": 1.214342, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1762.679541, "high": 1764.119247, "low": 1728.606509, "close": 1738.684448, "volume": 1433700}, "trend_line": 1486.544181, "activity_lines": {"activity_5": 1730.942114, "activity_10": 1691.723964, "activity_20": 1635.384885, "activity_30": 1569.299082}, "trend_signal": 1, "fair_value": 1123.584483, "relative_strength": 22.025127, "rate_of_change": 0.8128273969233589, "market_dynamics": 1.072027, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1731.486017, "high": 1737.724742, "low": 1598.073257, "close": 1623.508057, "volume": 9261900}, "trend_line": 1495.006746, "activity_lines": {"activity_5": 1698.916651, "activity_10": 1685.005329, "activity_20": 1639.720438, "activity_30": 1578.135461}, "trend_signal": 1, "fair_value": 1128.038773, "relative_strength": 15.32708, "rate_of_change": 0.5692777320824237, "market_dynamics": 0.680828, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1609.591028, "high": 1623.028182, "low": 1574.558188, "close": 1608.631226, "volume": 7058000}, "trend_line": 1506.356392, "activity_lines": {"activity_5": 1665.67548, "activity_10": 1674.683092, "activity_20": 1641.364719, "activity_30": 1585.466073}, "trend_signal": 1, "fair_value": 1132.335513, "relative_strength": 15.770269, "rate_of_change": 0.7591702198245394, "market_dynamics": 0.147739, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1610.070875, "high": 1662.380087, "low": 1607.191463, "close": 1641.264404, "volume": 5813400}, "trend_line": 1517.576575, "activity_lines": {"activity_5": 1650.094645, "activity_10": 1670.660631, "activity_20": 1645.322093, "activity_30": 1594.169816}, "trend_signal": 1, "fair_value": 1137.321962, "relative_strength": 13.10132, "rate_of_change": 0.7448558030216885, "market_dynamics": -0.323763, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1675.817306, "high": 1739.644304, "low": 1638.385031, "close": 1714.689575, "volume": 8339000}, "trend_line": 1528.556852, "activity_lines": {"activity_5": 1663.339982, "activity_10": 1679.045847, "activity_20": 1655.254364, "activity_30": 1606.886783}, "trend_signal": 1, "fair_value": 1142.637756, "relative_strength": 18.420338, "rate_of_change": 0.7235402272863817, "market_dynamics": -0.482684, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1680.136576, "high": 1695.493331, "low": 1630.706609, "close": 1655.661621, "volume": 7991600}, "trend_line": 1539.561377, "activity_lines": {"activity_5": 1660.108675, "activity_10": 1674.264296, "activity_20": 1658.12504, "activity_30": 1615.087091}, "trend_signal": 1, "fair_value": 1147.309464, "relative_strength": 16.016211, "rate_of_change": 0.7199290615590436, "market_dynamics": -0.535056, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1651.342357, "high": 1692.134065, "low": 1569.279211, "close": 1576.957642, "volume": 8963800}, "trend_line": 1545.492151, "activity_lines": {"activity_5": 1636.177564, "activity_10": 1654.771555, "activity_20": 1652.551323, "activity_30": 1617.499753}, "trend_signal": 1, "fair_value": 1151.527538, "relative_strength": 8.944678, "rate_of_change": 0.38522491461540015, "market_dynamics": -0.588938, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1555.842078, "high": 1555.842078, "low": 1451.223303, "close": 1479.537598, "volume": 11048500}, "trend_line": 1551.258207, "activity_lines": {"activity_5": 1582.876465, "activity_10": 1619.433334, "activity_20": 1637.580674, "activity_30": 1613.244621}, "trend_signal": 1, "fair_value": 1155.49989, "relative_strength": 2.78239, "rate_of_change": 0.373088662810049, "market_dynamics": -0.663806, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1517.929696, "high": 1570.238915, "low": 1482.896857, "close": 1559.201172, "volume": 12256000}, "trend_line": 1562.888802, "activity_lines": {"activity_5": 1564.736133, "activity_10": 1602.776358, "activity_20": 1630.74092, "activity_30": 1613.75707}, "trend_signal": 1, "fair_value": 1159.734165, "relative_strength": 12.321674, "rate_of_change": 0.7497523589249805, "market_dynamics": -0.808361, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1564.480144, "high": 1607.67142, "low": 1526.56801, "close": 1545.28418, "volume": 9661900}, "trend_line": 1574.735246, "activity_lines": {"activity_5": 1547.427686, "activity_10": 1586.267747, "activity_20": 1622.701428, "activity_30": 1612.621288}, "trend_signal": 0, "fair_value": 1164.297564, "relative_strength": 11.471388, "rate_of_change": 0.7579838044037646, "market_dynamics": -0.908354, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1558.241485, "high": 1586.075843, "low": 1540.485055, "close": 1557.761597, "volume": 9853300}, "trend_line": 1584.073075, "activity_lines": {"activity_5": 1545.572071, "activity_10": 1575.980402, "activity_20": 1615.946242, "activity_30": 1611.526214}, "trend_signal": 0, "fair_value": 1168.443465, "relative_strength": 11.228054, "rate_of_change": 0.5929777099813549, "market_dynamics": -0.889072, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1582.716493, "high": 1590.394827, "low": 1543.364462, "close": 1588.47522, "volume": 7521900}, "trend_line": 1591.826318, "activity_lines": {"activity_5": 1560.480998, "activity_10": 1574.566859, "activity_20": 1612.148156, "activity_30": 1611.810223}, "trend_signal": 0, "fair_value": 1172.611001, "relative_strength": 10.930607, "rate_of_change": 0.48944983172571654, "market_dynamics": -0.873022, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1572.15868, "high": 1630.226669, "low": 1545.764074, "close": 1590.202148, "volume": 10017400}, "trend_line": 1596.775826, "activity_lines": {"activity_5": 1575.19773, "activity_10": 1574.104264, "activity_20": 1608.445982, "activity_30": 1611.705438}, "trend_signal": 0, "fair_value": 1176.76113, "relative_strength": 12.096007, "rate_of_change": 0.3109326654567946, "market_dynamics": -0.875017, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1570.300363, "high": 1579.037738, "low": 1300.897921, "close": 1326.624634, "volume": 11542000}, "trend_line": 1593.413664, "activity_lines": {"activity_5": 1494.677653, "activity_10": 1526.053558, "activity_20": 1579.824925, "activity_30": 1594.276329}, "trend_signal": 0, "fair_value": 1179.788236, "relative_strength": 2.424985, "rate_of_change": -0.21055942514000248, "market_dynamics": -0.899294, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1239.251004, "high": 1471.762166, "low": 1224.688712, "close": 1383.903076, "volume": 15721200}, "trend_line": 1592.466646, "activity_lines": {"activity_5": 1448.755493, "activity_10": 1494.137837, "activity_20": 1557.910436, "activity_30": 1580.759517}, "trend_signal": 0, "fair_value": 1183.131004, "relative_strength": 7.054016, "rate_of_change": -0.05943327971862074, "market_dynamics": -0.926566, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1401.863096, "high": 1448.947893, "low": 1393.611246, "close": 1441.666748, "volume": 9642500}, "trend_line": 1591.974915, "activity_lines": {"activity_5": 1432.846631, "activity_10": 1478.738903, "activity_20": 1542.434838, "activity_30": 1571.030491}, "trend_signal": 0, "fair_value": 1186.992851, "relative_strength": 7.478729, "rate_of_change": -0.030878574520553724, "market_dynamics": -0.961791, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1434.385638, "high": 1453.801984, "low": 1360.603314, "close": 1440.695923, "volume": 10401000}, "trend_line": 1588.264685, "activity_lines": {"activity_5": 1424.353817, "activity_10": 1467.05427, "activity_20": 1527.780683, "activity_30": 1561.270556}, "trend_signal": 0, "fair_value": 1190.785521, "relative_strength": 4.115305, "rate_of_change": -0.2330583205200762, "market_dynamics": -1.02742, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1456.229062, "high": 1505.740927, "low": 1431.473174, "close": 1488.751587, "volume": 9346100}, "trend_line": 1584.7646, "activity_lines": {"activity_5": 1441.73151, "activity_10": 1466.584517, "activity_20": 1518.841165, "activity_30": 1554.850356}, "trend_signal": 0, "fair_value": 1194.605813, "relative_strength": 3.952691, "rate_of_change": -0.2203716441633358, "market_dynamics": -0.981131, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1496.032749, "high": 1548.942301, "low": 1480.49957, "close": 1545.544434, "volume": 5924400}, "trend_line": 1583.429549, "activity_lines": {"activity_5": 1484.803524, "activity_10": 1476.273209, "activity_20": 1516.365818, "activity_30": 1552.320023}, "trend_signal": 0, "fair_value": 1198.66998, "relative_strength": 5.512102, "rate_of_change": -0.08424285852927439, "market_dynamics": -0.927947, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1553.310949, "high": 1617.385097, "low": 1485.353678, "close": 1499.916016, "volume": 10997400}, "trend_line": 1581.245414, "activity_lines": {"activity_5": 1498.071411, "activity_10": 1477.914129, "activity_20": 1510.31151, "activity_30": 1546.932053}, "trend_signal": 0, "fair_value": 1202.29286, "relative_strength": 1.286709, "rate_of_change": -0.13793698629530687, "market_dynamics": -0.763328, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1504.770078, "high": 1511.080404, "low": 1413.027519, "close": 1430.016968, "volume": 9775500}, "trend_line": 1576.76331, "activity_lines": {"activity_5": 1480.30542, "activity_10": 1467.671007, "activity_20": 1498.851405, "activity_30": 1537.175379}, "trend_signal": 0, "fair_value": 1205.559237, "relative_strength": -2.214729, "rate_of_change": -0.28345403947523706, "market_dynamics": -0.709881, "expectation": {"probability": 63.9617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1417.396263, "high": 1421.27954, "low": 1303.324998, "close": 1311.091553, "volume": 13412700}, "trend_line": 1567.997087, "activity_lines": {"activity_5": 1423.674276, "activity_10": 1438.127712, "activity_20": 1477.534916, "activity_30": 1520.035266}, "trend_signal": 0, "fair_value": 1207.262053, "relative_strength": -12.244709, "rate_of_change": -0.5559631521360097, "market_dynamics": -0.656734, "expectation": {"probability": 62.9164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1300.898055, "high": 1307.208381, "low": 1225.659494, "close": 1227.115723, "volume": 12800900}, "trend_line": 1554.608041, "activity_lines": {"activity_5": 1347.69148, "activity_10": 1398.359424, "activity_20": 1449.708426, "activity_30": 1498.04292}, "trend_signal": 0, "fair_value": 1208.495239, "relative_strength": -17.252231, "rate_of_change": -0.8538948261451718, "market_dynamics": -0.691041, "expectation": {"probability": 61.7139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1227.601034, "high": 1300.412557, "low": 1222.746938, "close": 1240.22168, "volume": 12730200}, "trend_line": 1542.967599, "activity_lines": {"activity_5": 1293.519727, "activity_10": 1367.575608, "activity_20": 1424.946863, "activity_30": 1477.759929}, "trend_signal": 0, "fair_value": 1210.275999, "relative_strength": -16.470785, "rate_of_change": -0.7487702168652229, "market_dynamics": -0.80493, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1244.105009, "high": 1299.927124, "low": 1234.882225, "close": 1271.773315, "volume": 11471000}, "trend_line": 1532.666813, "activity_lines": {"activity_5": 1270.220036, "activity_10": 1344.099416, "activity_20": 1405.099945, "activity_30": 1460.263523}, "trend_signal": 0, "fair_value": 1212.356303, "relative_strength": -15.62557, "rate_of_change": -0.6675957425597254, "market_dynamics": -0.862511, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1256.725696, "high": 1316.431094, "low": 1233.911441, "close": 1296.529297, "volume": 11321300}, "trend_line": 1521.431588, "activity_lines": {"activity_5": 1270.381852, "activity_10": 1327.163035, "activity_20": 1389.719864, "activity_30": 1445.028845}, "trend_signal": 0, "fair_value": 1214.601023, "relative_strength": -17.700077, "rate_of_change": -0.7330507129601512, "market_dynamics": -0.934032, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1300.897915, "high": 1353.322172, "low": 1299.927096, "close": 1318.372803, "volume": 16171800}, "trend_line": 1509.388794, "activity_lines": {"activity_5": 1286.724015, "activity_10": 1316.837063, "activity_20": 1378.130272, "activity_30": 1431.928278}, "trend_signal": 0, "fair_value": 1217.088778, "relative_strength": -15.568208, "rate_of_change": -0.7915435761282458, "market_dynamics": -0.805383, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1316.916486, "high": 1322.255993, "low": 1276.14202, "close": 1293.131348, "volume": 10849500}, "trend_line": 1495.480827, "activity_lines": {"activity_5": 1294.166944, "activity_10": 1304.145792, "activity_20": 1365.368088, "activity_30": 1417.976185}, "trend_signal": 0, "fair_value": 1219.403284, "relative_strength": -16.700332, "rate_of_change": -0.9214303866098447, "market_dynamics": -0.686588, "expectation": {"probability": 62.9966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1281.48155, "high": 1286.335753, "low": 1254.298671, "close": 1274.200317, "volume": 7173300}, "trend_line": 1481.0698, "activity_lines": {"activity_5": 1290.898486, "activity_10": 1291.569247, "activity_20": 1351.690597, "activity_30": 1403.700023}, "trend_signal": 0, "fair_value": 1221.333179, "relative_strength": -18.317035, "rate_of_change": -0.9636383656558978, "market_dynamics": -0.6876, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1265.462989, "high": 1343.128598, "low": 1249.44447, "close": 1279.054565, "volume": 8508200}, "trend_line": 1464.948963, "activity_lines": {"activity_5": 1286.982869, "activity_10": 1284.808822, "activity_20": 1339.832562, "activity_30": 1390.666782}, "trend_signal": 0, "fair_value": 1223.431544, "relative_strength": -21.095345, "rate_of_change": -1.0884589639191846, "market_dynamics": -0.74044, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1281.966925, "high": 1314.00397, "low": 1265.463048, "close": 1304.295776, "volume": 9434100}, "trend_line": 1450.46934, "activity_lines": {"activity_5": 1290.995573, "activity_10": 1286.653371, "activity_20": 1331.646212, "activity_30": 1380.30206}, "trend_signal": 0, "fair_value": 1225.560082, "relative_strength": -18.173437, "rate_of_change": -0.988404604236028, "market_dynamics": -0.788472, "expectation": {"probability": 61.6989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1281.48155, "high": 1313.03325, "low": 1259.152711, "close": 1289.733521, "volume": 14859100}, "trend_line": 1439.343522, "activity_lines": {"activity_5": 1289.636426, "activity_10": 1288.136077, "activity_20": 1323.279961, "activity_30": 1369.932007}, "trend_signal": 0, "fair_value": 1227.41786, "relative_strength": -20.940266, "rate_of_change": -0.7670495124012899, "market_dynamics": -0.765745, "expectation": {"probability": 62.2068, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1289.248157, "high": 1351.380604, "low": 1280.510782, "close": 1308.664551, "volume": 16941900}, "trend_line": 1429.344633, "activity_lines": {"activity_5": 1296.496908, "activity_10": 1293.449117, "activity_20": 1318.139245, "activity_30": 1361.501106}, "trend_signal": 0, "fair_value": 1229.448497, "relative_strength": -22.530957, "rate_of_change": -0.6946839894138881, "market_dynamics": -0.555352, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1309.149966, "high": 1317.887353, "low": 1257.69647, "close": 1286.335693, "volume": 19023000}, "trend_line": 1417.513676, "activity_lines": {"activity_5": 1294.87889, "activity_10": 1293.219658, "activity_20": 1312.212626, "activity_30": 1352.274723}, "trend_signal": 0, "fair_value": 1231.398953, "relative_strength": -22.323765, "rate_of_change": -0.8277189928063975, "market_dynamics": -0.267865, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1282.937791, "high": 1305.266654, "low": 1251.386178, "close": 1276.627563, "volume": 65620600}, "trend_line": 1402.911609, "activity_lines": {"activity_5": 1289.215804, "activity_10": 1290.386648, "activity_20": 1305.553276, "activity_30": 1343.185296}, "trend_signal": 0, "fair_value": 1233.470314, "relative_strength": -22.780068, "rate_of_change": -1.0301182448697612, "market_dynamics": -0.023886, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1275.656657, "high": 1330.022536, "low": 1275.171247, "close": 1322.255981, "volume": 12320000}, "trend_line": 1391.798088, "activity_lines": {"activity_5": 1298.923991, "activity_10": 1295.761454, "activity_20": 1303.750324, "activity_30": 1337.981707}, "trend_signal": 0, "fair_value": 1235.668198, "relative_strength": -20.241952, "rate_of_change": -0.7921754249308512, "market_dynamics": 0.225173, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1331.964221, "high": 1364.486678, "low": 1319.343587, "close": 1347.011841, "volume": 12119300}, "trend_line": 1384.133228, "activity_lines": {"activity_5": 1315.686784, "activity_10": 1305.169569, "activity_20": 1304.873697, "activity_30": 1335.092272}, "trend_signal": 0, "fair_value": 1237.784407, "relative_strength": -21.59038, "rate_of_change": -0.5507163766128187, "market_dynamics": 0.465495, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1347.982765, "high": 1361.574237, "low": 1289.248175, "close": 1290.218994, "volume": 9485500}, "trend_line": 1377.822607, "activity_lines": {"activity_5": 1309.700073, "activity_10": 1303.731001, "activity_20": 1301.034341, "activity_30": 1329.033289}, "trend_signal": 0, "fair_value": 1239.759757, "relative_strength": -24.984658, "rate_of_change": -0.45592583664206754, "market_dynamics": 0.572493, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1296.04391, "high": 1329.05177, "low": 1294.102271, "close": 1313.033203, "volume": 8066600}, "trend_line": 1369.617009, "activity_lines": {"activity_5": 1312.547803, "activity_10": 1306.493424, "activity_20": 1300.313161, "activity_30": 1324.853328}, "trend_signal": 0, "fair_value": 1242.033318, "relative_strength": -23.794186, "rate_of_change": -0.5955482192200674, "market_dynamics": 0.599324, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1311.062474, "high": 1320.423687, "low": 1236.665486, "close": 1281.993408, "volume": 10293500}, "trend_line": 1360.840649, "activity_lines": {"activity_5": 1303.2691, "activity_10": 1302.906194, "activity_20": 1297.743006, "activity_30": 1319.200192}, "trend_signal": 0, "fair_value": 1243.939199, "relative_strength": -25.771978, "rate_of_change": -0.6407893551503103, "market_dynamics": 0.471219, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1325.843345, "high": 1387.430217, "low": 1312.540569, "close": 1329.292114, "volume": 15446800}, "trend_line": 1353.225, "activity_lines": {"activity_5": 1309.398909, "activity_10": 1307.865296, "activity_20": 1300.715216, "activity_30": 1317.164803}, "trend_signal": 0, "fair_value": 1246.043561, "relative_strength": -26.27986, "rate_of_change": -0.5596282713627314, "market_dynamics": 0.417842, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1301.208518, "high": 1323.379855, "low": 1281.993397, "close": 1308.598999, "volume": 7298500}, "trend_line": 1343.895793, "activity_lines": {"activity_5": 1308.161938, "activity_10": 1308.607535, "activity_20": 1302.196296, "activity_30": 1314.285706}, "trend_signal": 0, "fair_value": 1248.015275, "relative_strength": -26.175514, "rate_of_change": -0.6894054573334071, "market_dynamics": 0.404762, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1329.292223, "high": 1348.507291, "low": 1309.091709, "close": 1340.13147, "volume": 8879400}, "trend_line": 1335.560103, "activity_lines": {"activity_5": 1319.996647, "activity_10": 1314.739941, "activity_20": 1306.692337, "activity_30": 1314.042846}, "trend_signal": 0, "fair_value": 1250.421821, "relative_strength": -26.496205, "rate_of_change": -0.6202631218445883, "market_dynamics": 0.483979, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1352.448827, "high": 1364.766211, "low": 1296.774292, "close": 1304.657349, "volume": 15302800}, "trend_line": 1334.827861, "activity_lines": {"activity_5": 1316.679151, "activity_10": 1313.850382, "activity_20": 1307.271721, "activity_30": 1312.04912}, "trend_signal": 0, "fair_value": 1252.251918, "relative_strength": -32.108824, "rate_of_change": -0.05482658536708639, "market_dynamics": 0.571712, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1306.628234, "high": 1342.102304, "low": 1271.646818, "close": 1308.106323, "volume": 11783200}, "trend_line": 1332.301302, "activity_lines": {"activity_5": 1315.069702, "activity_10": 1313.254787, "activity_20": 1307.872742, "activity_30": 1310.32515}, "trend_signal": 0, "fair_value": 1254.633518, "relative_strength": -28.467862, "rate_of_change": -0.18927976211907271, "market_dynamics": 0.528636, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1352.941603, "high": 1382.995967, "low": 1321.409096, "close": 1359.839233, "volume": 12320000}, "trend_line": 1329.573718, "activity_lines": {"activity_5": 1328.963696, "activity_10": 1321.492836, "activity_20": 1313.227692, "activity_30": 1312.101791}, "trend_signal": 0, "fair_value": 1257.137309, "relative_strength": -25.22785, "rate_of_change": -0.20472726371320313, "market_dynamics": 0.754135, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1359.346619, "high": 1372.649381, "low": 1300.715844, "close": 1364.27356, "volume": 9992500}, "trend_line": 1327.026306, "activity_lines": {"activity_5": 1342.299325, "activity_10": 1329.853793, "activity_20": 1318.703483, "activity_30": 1314.34049}, "trend_signal": 0, "fair_value": 1259.605531, "relative_strength": -21.731456, "rate_of_change": -0.19159614585583454, "market_dynamics": 0.864028, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1370.678536, "high": 1384.966729, "low": 1351.956125, "close": 1380.532471, "volume": 7792100}, "trend_line": 1323.419002, "activity_lines": {"activity_5": 1357.342953, "activity_10": 1340.857067, "activity_20": 1325.509167, "activity_30": 1317.792501}, "trend_signal": 0, "fair_value": 1262.387409, "relative_strength": -22.730933, "rate_of_change": -0.27183364667978827, "market_dynamics": 1.065021, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1383.488694, "high": 1402.703814, "low": 1338.160673, "close": 1343.580322, "volume": 10091100}, "trend_line": 1316.686865, "activity_lines": {"activity_5": 1357.375798, "activity_10": 1343.499705, "activity_20": 1328.379403, "activity_30": 1319.093231}, "trend_signal": 1, "fair_value": 1264.833516, "relative_strength": -24.48541, "rate_of_change": -0.5086927866251231, "market_dynamics": 1.19085, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1337.668023, "high": 1391.864475, "low": 1332.741069, "close": 1363.780884, "volume": 8839200}, "trend_line": 1312.149028, "activity_lines": {"activity_5": 1361.547298, "activity_10": 1349.25977, "activity_20": 1332.84312, "activity_30": 1322.131555}, "trend_signal": 1, "fair_value": 1267.467289, "relative_strength": -23.177736, "rate_of_change": -0.3446405611405453, "market_dynamics": 1.105082, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1365.75165, "high": 1384.474036, "low": 1327.321424, "close": 1345.058472, "volume": 14660400}, "trend_line": 1309.317078, "activity_lines": {"activity_5": 1355.766358, "activity_10": 1350.128715, "activity_20": 1335.120293, "activity_30": 1324.254745}, "trend_signal": 1, "fair_value": 1270.318464, "relative_strength": -21.465908, "rate_of_change": -0.21582533230364181, "market_dynamics": 1.046623, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1379.054432, "high": 1397.284134, "low": 1343.087631, "close": 1346.536499, "volume": 6486000}, "trend_line": 1310.498576, "activity_lines": {"activity_5": 1351.463477, "activity_10": 1350.979732, "activity_20": 1337.344121, "activity_30": 1326.655998}, "trend_signal": 1, "fair_value": 1273.091849, "relative_strength": -22.563958, "rate_of_change": 0.09023772925994933, "market_dynamics": 0.932285, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1349.492704, "high": 1360.33192, "low": 1344.072972, "close": 1353.92688, "volume": 2284000}, "trend_line": 1314.725614, "activity_lines": {"activity_5": 1350.806527, "activity_10": 1352.484681, "activity_20": 1340.001306, "activity_30": 1329.457824}, "trend_signal": 1, "fair_value": 1276.075501, "relative_strength": -20.761308, "rate_of_change": 0.32255189569927417, "market_dynamics": 0.897227, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1364.766266, "high": 1424.382407, "low": 1349.985404, "close": 1397.776855, "volume": 12047300}, "trend_line": 1319.977454, "activity_lines": {"activity_5": 1366.539941, "activity_10": 1361.711528, "activity_20": 1346.619143, "activity_30": 1334.815969}, "trend_signal": 1, "fair_value": 1279.450775, "relative_strength": -20.05822, "rate_of_change": 0.3994628190152633, "market_dynamics": 1.075378, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1428.816573, "high": 1462.319903, "low": 1412.557626, "close": 1460.349121, "volume": 7624500}, "trend_line": 1326.263314, "activity_lines": {"activity_5": 1399.517676, "activity_10": 1380.622068, "activity_20": 1358.665572, "activity_30": 1343.872205}, "trend_signal": 1, "fair_value": 1283.174796, "relative_strength": -18.886909, "rate_of_change": 0.47620964895662193, "market_dynamics": 1.186156, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1450.987921, "high": 1454.929484, "low": 1359.839233, "close": 1381.517822, "volume": 9368400}, "trend_line": 1329.096265, "activity_lines": {"activity_5": 1399.780428, "activity_10": 1382.431594, "activity_20": 1362.329393, "activity_30": 1347.437012}, "trend_signal": 1, "fair_value": 1286.102611, "relative_strength": -22.448157, "rate_of_change": 0.21360396311164695, "market_dynamics": 1.219597, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1354.912272, "high": 1358.853835, "low": 1297.266949, "close": 1342.102295, "volume": 10529400}, "trend_line": 1329.887248, "activity_lines": {"activity_5": 1384.474048, "activity_10": 1376.680504, "activity_20": 1361.957155, "activity_30": 1348.276111}, "trend_signal": 1, "fair_value": 1288.911566, "relative_strength": -23.10865, "rate_of_change": 0.05951284499321775, "market_dynamics": 1.102155, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1371.664002, "high": 1510.111407, "low": 1349.985404, "close": 1480.549683, "volume": 15973200}, "trend_line": 1336.134526, "activity_lines": {"activity_5": 1415.612411, "activity_10": 1396.504781, "activity_20": 1374.793762, "activity_30": 1357.996268}, "trend_signal": 1, "fair_value": 1292.514924, "relative_strength": -15.871093, "rate_of_change": 0.4697599747193043, "market_dynamics": 1.132842, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1519.965312, "high": 1562.337096, "low": 1437.192411, "close": 1442.612061, "volume": 12061900}, "trend_line": 1341.74825, "activity_lines": {"activity_5": 1425.663379, "activity_10": 1407.612813, "activity_20": 1383.110925, "activity_30": 1364.865786}, "trend_signal": 1, "fair_value": 1295.764558, "relative_strength": -21.198622, "rate_of_change": 0.4201466162846575, "market_dynamics": 1.114026, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1453.451362, "high": 1466.754137, "low": 1423.889736, "close": 1427.831299, "volume": 6991400}, "trend_line": 1346.707475, "activity_lines": {"activity_5": 1427.798413, "activity_10": 1414.232857, "activity_20": 1389.403354, "activity_30": 1370.419532}, "trend_signal": 1, "fair_value": 1298.739099, "relative_strength": -21.232584, "rate_of_change": 0.3696092020242868, "market_dynamics": 1.076673, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1416.006577, "high": 1460.349109, "low": 1415.021186, "close": 1448.524414, "volume": 6920100}, "trend_line": 1351.515096, "activity_lines": {"activity_5": 1438.999007, "activity_10": 1423.450733, "activity_20": 1396.97209, "activity_30": 1376.988366}, "trend_signal": 1, "fair_value": 1301.782297, "relative_strength": -22.024458, "rate_of_change": 0.3569907414377539, "market_dynamics": 1.232989, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1428.816596, "high": 1439.655894, "low": 1308.598928, "close": 1353.434204, "volume": 9920700}, "trend_line": 1353.638452, "activity_lines": {"activity_5": 1414.035759, "activity_10": 1413.49828, "activity_20": 1394.916843, "activity_30": 1377.11218}, "trend_signal": 1, "fair_value": 1304.349746, "relative_strength": -22.079545, "rate_of_change": 0.1571093069018765, "market_dynamics": 0.80327, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1283.964218, "high": 1354.912343, "low": 1283.471523, "close": 1327.814087, "volume": 9947100}, "trend_line": 1354.27677, "activity_lines": {"activity_5": 1379.77701, "activity_10": 1398.762212, "activity_20": 1390.208083, "activity_30": 1375.446092}, "trend_signal": 1, "fair_value": 1307.23, "relative_strength": -20.141883, "rate_of_change": 0.047155723085208774, "market_dynamics": 0.326511, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1327.814074, "high": 1356.39042, "low": 1315.003994, "close": 1338.65332, "volume": 7181700}, "trend_line": 1356.020691, "activity_lines": {"activity_5": 1359.313712, "activity_10": 1386.471691, "activity_20": 1386.590286, "activity_30": 1374.438127}, "trend_signal": 1, "fair_value": 1310.139014, "relative_strength": -17.943229, "rate_of_change": 0.1287713884363534, "market_dynamics": -0.090792, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1328.306795, "high": 1387.430177, "low": 1298.745082, "close": 1349.0, "volume": 15063700}, "trend_line": 1358.433105, "activity_lines": {"activity_5": 1349.229891, "activity_10": 1377.137358, "activity_20": 1383.796001, "activity_30": 1373.985179}, "trend_signal": 0, "fair_value": 1312.921367, "relative_strength": -16.38584, "rate_of_change": 0.1779039225589609, "market_dynamics": -0.396803, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1303.0, "high": 1357.0, "low": 1290.5, "close": 1355.0, "volume": 12534800}, "trend_line": 1359.524573, "activity_lines": {"activity_5": 1346.401489, "activity_10": 1370.918464, "activity_20": 1381.378413, "activity_30": 1373.763689}, "trend_signal": 0, "fair_value": 1315.647486, "relative_strength": -14.873893, "rate_of_change": 0.08034757074032363, "market_dynamics": -0.504837, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1354.5, "high": 1403.5, "low": 1342.0, "close": 1342.0, "volume": 8562000}, "trend_line": 1359.357511, "activity_lines": {"activity_5": 1345.474715, "activity_10": 1362.818075, "activity_20": 1377.745774, "activity_30": 1372.633071}, "trend_signal": 0, "fair_value": 1318.242927, "relative_strength": -20.419173, "rate_of_change": -0.012288266304105058, "market_dynamics": -0.5764, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1339.0, "high": 1439.5, "low": 1334.0, "close": 1406.0, "volume": 10204800}, "trend_line": 1363.216878, "activity_lines": {"activity_5": 1366.643555, "activity_10": 1366.35591, "activity_20": 1380.314437, "activity_30": 1375.642264}, "trend_signal": 1, "fair_value": 1321.053317, "relative_strength": -17.905721, "rate_of_change": 0.2839111101214947, "market_dynamics": -0.429218, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1419.0, "high": 1421.0, "low": 1292.5, "close": 1297.0, "volume": 12300700}, "trend_line": 1362.682438, "activity_lines": {"activity_5": 1346.266667, "activity_10": 1351.431012, "activity_20": 1372.380874, "activity_30": 1371.370207}, "trend_signal": 0, "fair_value": 1322.732951, "relative_strength": -24.924607, "rate_of_change": -0.039204326811445485, "market_dynamics": -0.590894, "expectation": {"probability": 62.9094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1317.5, "high": 1332.0, "low": 1298.0, "close": 1300.5, "volume": 9877900}, "trend_line": 1363.299325, "activity_lines": {"activity_5": 1329.833333, "activity_10": 1339.78997, "activity_20": 1365.002456, "activity_30": 1367.358437}, "trend_signal": 0, "fair_value": 1324.322572, "relative_strength": -23.521148, "rate_of_change": 0.045270048457167096, "market_dynamics": -0.756663, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1326.5, "high": 1348.5, "low": 1311.0, "close": 1342.0, "volume": 6649400}, "trend_line": 1363.722921, "activity_lines": {"activity_5": 1330.466667, "activity_10": 1338.009497, "activity_20": 1361.877756, "activity_30": 1365.984287}, "trend_signal": 0, "fair_value": 1326.811481, "relative_strength": -24.096093, "rate_of_change": 0.031071386322302236, "market_dynamics": -0.738104, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1350.0, "high": 1461.5, "low": 1345.0, "close": 1421.5, "volume": 17024300}, "trend_line": 1367.486287, "activity_lines": {"activity_5": 1358.466667, "activity_10": 1352.620377, "activity_20": 1366.339049, "activity_30": 1369.711841}, "trend_signal": 0, "fair_value": 1329.212253, "relative_strength": -16.952503, "rate_of_change": 0.2759626564933204, "market_dynamics": -0.631488, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1423.5, "high": 1477.5, "low": 1419.0, "close": 1457.0, "volume": 12627700}, "trend_line": 1371.381905, "activity_lines": {"activity_5": 1393.0, "activity_10": 1372.448242, "activity_20": 1373.824325, "activity_30": 1375.486919}, "trend_signal": 1, "fair_value": 1331.663039, "relative_strength": -16.581064, "rate_of_change": 0.28487437402727045, "market_dynamics": -0.220449, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1475.0, "high": 1480.0, "low": 1425.5, "close": 1458.5, "volume": 12795000}, "trend_line": 1376.509994, "activity_lines": {"activity_5": 1424.633333, "activity_10": 1390.2, "activity_20": 1380.961633, "activity_30": 1381.107441}, "trend_signal": 1, "fair_value": 1334.123439, "relative_strength": -19.556149, "rate_of_change": 0.373935880392125, "market_dynamics": 0.269202, "expectation": {"probability": 51.6943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abafc316-5988-4fb6-a1b9-03d86bdffdb5/", "share_image": "https://sharemaestro.com/terminal/abafc316-5988-4fb6-a1b9-03d86bdffdb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}