{"ticker": {"uuid": "abafc316-5988-4fb6-a1b9-03d86bdffdb5", "symbol": "7752", "name": "Ricoh Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7752 rose 15.42%, moving from 1,297.00 to 1,497.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.08 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 51.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,497.00"}, {"label": "12-Week Change", "value": "15.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1442.0, "high": 1509.0, "low": 1442.0, "close": 1497.0, "volume": 9753700}, "trend_line": 1398.489567, "activity_lines": {"activity_5": 1459.0, "activity_10": 1457.681818, "activity_20": 1421.171183, "activity_30": 1410.737668}, "trend_signal": 1, "fair_value": 1346.760371, "relative_strength": -16.078351, "rate_of_change": 0.31854240582503457, "market_dynamics": 0.752874, "expectation": {"probability": 51.6882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1106.068442, "high": 1157.770897, "low": 1104.221917, "close": 1152.231323, "volume": 6366800}, "trend_line": 994.564016, "activity_lines": {"activity_5": 1133.673877, "activity_10": 1128.688263, "activity_20": 1080.967978, "activity_30": 1042.655238}, "trend_signal": 1, "fair_value": 912.58559, "relative_strength": 3.232818, "rate_of_change": 0.8516356715828656, "market_dynamics": 1.026648, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1152.693243, "high": 1176.697974, "low": 1115.300917, "close": 1131.458008, "volume": 9301500}, "trend_line": 1001.816343, "activity_lines": {"activity_5": 1134.720223, "activity_10": 1131.55876, "activity_20": 1090.328019, "activity_30": 1051.487108}, "trend_signal": 1, "fair_value": 916.128756, "relative_strength": -0.053303, "rate_of_change": 0.7291966010561881, "market_dynamics": 0.853669, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1153.154929, "high": 1180.391042, "low": 1112.069622, "close": 1121.302246, "volume": 8512300}, "trend_line": 1009.577179, "activity_lines": {"activity_5": 1131.027197, "activity_10": 1131.046786, "activity_20": 1097.870626, "activity_30": 1059.195876}, "trend_signal": 1, "fair_value": 919.260577, "relative_strength": 0.774316, "rate_of_change": 0.774676521722509, "market_dynamics": 0.620139, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1117.147466, "high": 1177.621094, "low": 1094.527742, "close": 1145.307129, "volume": 9036700}, "trend_line": 1018.712946, "activity_lines": {"activity_5": 1135.828206, "activity_10": 1134.051611, "activity_20": 1106.543185, "activity_30": 1067.952647}, "trend_signal": 1, "fair_value": 922.205525, "relative_strength": 2.02761, "rate_of_change": 0.9049102129120122, "market_dynamics": 0.405686, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1149.461761, "high": 1149.461761, "low": 1070.984481, "close": 1080.217041, "volume": 8672700}, "trend_line": 1025.406783, "activity_lines": {"activity_5": 1117.42452, "activity_10": 1123.937698, "activity_20": 1107.776402, "activity_30": 1071.920653}, "trend_signal": 1, "fair_value": 924.887116, "relative_strength": -0.644478, "rate_of_change": 0.6570876542095025, "market_dynamics": 0.064494, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1088.064751, "high": 1088.064751, "low": 1064.059801, "close": 1076.985474, "volume": 6581400}, "trend_line": 1030.480343, "activity_lines": {"activity_5": 1101.051961, "activity_10": 1114.495219, "activity_20": 1107.914879, "activity_30": 1075.248311}, "trend_signal": 1, "fair_value": 927.558985, "relative_strength": -1.472481, "rate_of_change": 0.4947851022748738, "market_dynamics": -0.329642, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1089.449665, "high": 1114.377889, "low": 1080.217041, "close": 1105.145264, "volume": 6969600}, "trend_line": 1037.188342, "activity_lines": {"activity_5": 1099.08239, "activity_10": 1111.851363, "activity_20": 1110.034002, "activity_30": 1080.065402}, "trend_signal": 1, "fair_value": 930.444341, "relative_strength": -2.216044, "rate_of_change": 0.650958462775837, "market_dynamics": -0.536203, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1117.147595, "high": 1149.000236, "low": 1100.990502, "close": 1120.840576, "volume": 7901700}, "trend_line": 1043.935498, "activity_lines": {"activity_5": 1104.098771, "activity_10": 1112.170308, "activity_20": 1112.847755, "activity_30": 1085.462321}, "trend_signal": 1, "fair_value": 933.50725, "relative_strength": -0.492982, "rate_of_change": 0.6505237020876709, "market_dynamics": -0.691837, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1142.075603, "high": 1239.018041, "low": 1126.380142, "close": 1225.630737, "volume": 11743600}, "trend_line": 1053.600887, "activity_lines": {"activity_5": 1144.075985, "activity_10": 1131.684697, "activity_20": 1124.911706, "activity_30": 1097.184594}, "trend_signal": 1, "fair_value": 937.511193, "relative_strength": 5.824474, "rate_of_change": 0.9258607470018233, "market_dynamics": -0.464687, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1225.631054, "high": 1249.635881, "low": 1214.551829, "close": 1216.859985, "volume": 8131100}, "trend_line": 1062.036127, "activity_lines": {"activity_5": 1175.774707, "activity_10": 1147.732701, "activity_20": 1135.232473, "activity_30": 1107.717439}, "trend_signal": 1, "fair_value": 941.442426, "relative_strength": 8.64953, "rate_of_change": 0.8006105636469554, "market_dynamics": -0.186169, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1216.859896, "high": 1239.208529, "low": 1199.779474, "close": 1207.853882, "volume": 12099200}, "trend_line": 1069.838401, "activity_lines": {"activity_5": 1195.361865, "activity_10": 1160.506539, "activity_20": 1143.912941, "activity_30": 1117.125036}, "trend_signal": 1, "fair_value": 945.370001, "relative_strength": 9.630788, "rate_of_change": 0.7346524098045015, "market_dynamics": 0.203891, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1220.021492, "high": 1235.464802, "low": 1141.868984, "close": 1156.844238, "volume": 13172400}, "trend_line": 1076.636131, "activity_lines": {"activity_5": 1189.221248, "activity_10": 1162.994576, "activity_20": 1146.525234, "activity_30": 1122.738316}, "trend_signal": 1, "fair_value": 948.898398, "relative_strength": 7.863703, "rate_of_change": 0.6353978314524906, "market_dynamics": 0.358595, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1177.903294, "high": 1208.322028, "low": 1175.095419, "close": 1201.770142, "volume": 7886000}, "trend_line": 1087.411991, "activity_lines": {"activity_5": 1194.609334, "activity_10": 1173.189391, "activity_20": 1152.893021, "activity_30": 1130.811478}, "trend_signal": 1, "fair_value": 952.936912, "relative_strength": 7.456824, "rate_of_change": 1.0008822562912822, "market_dynamics": 0.284669, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1198.026512, "high": 1198.494491, "low": 1147.952637, "close": 1147.952637, "volume": 9245600}, "trend_line": 1096.182174, "activity_lines": {"activity_5": 1176.662948, "activity_10": 1172.136153, "activity_20": 1153.530128, "activity_30": 1134.717326}, "trend_signal": 1, "fair_value": 956.436078, "relative_strength": 6.143912, "rate_of_change": 0.8065188790069254, "market_dynamics": 0.137152, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1136.721191, "high": 1155.908268, "low": 1106.770539, "close": 1150.760498, "volume": 10181500}, "trend_line": 1104.042422, "activity_lines": {"activity_5": 1164.831055, "activity_10": 1171.545335, "activity_20": 1154.08572, "activity_30": 1138.238508}, "trend_signal": 1, "fair_value": 960.025435, "relative_strength": 7.230742, "rate_of_change": 0.7170567252811353, "market_dynamics": -0.179229, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1132.509389, "high": 1178.371314, "low": 1097.878937, "close": 1154.036377, "volume": 7456000}, "trend_line": 1111.51946, "activity_lines": {"activity_5": 1158.497754, "activity_10": 1170.267523, "activity_20": 1154.947115, "activity_30": 1141.463925}, "trend_signal": 1, "fair_value": 963.880134, "relative_strength": 4.389139, "rate_of_change": 0.6772419112714124, "market_dynamics": -0.360197, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1170.883647, "high": 1187.262694, "low": 1082.903543, "close": 1149.356689, "volume": 12330400}, "trend_line": 1118.594307, "activity_lines": {"activity_5": 1154.192391, "activity_10": 1166.737933, "activity_20": 1155.435566, "activity_30": 1143.905037}, "trend_signal": 1, "fair_value": 967.577111, "relative_strength": 1.870388, "rate_of_change": 0.6365023064913403, "market_dynamics": -0.503483, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1158.716241, "high": 1165.267948, "low": 1103.026605, "close": 1113.322144, "volume": 9703400}, "trend_line": 1123.452411, "activity_lines": {"activity_5": 1138.374683, "activity_10": 1155.852763, "activity_20": 1152.310201, "activity_30": 1143.564897}, "trend_signal": 1, "fair_value": 970.993119, "relative_strength": -4.227159, "rate_of_change": 0.43430437376612824, "market_dynamics": -0.667013, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1115.661961, "high": 1129.233352, "low": 1080.095563, "close": 1120.341919, "volume": 6388400}, "trend_line": 1126.297907, "activity_lines": {"activity_5": 1130.793433, "activity_10": 1146.380615, "activity_20": 1149.926558, "activity_30": 1143.36422}, "trend_signal": 1, "fair_value": 974.243101, "relative_strength": -3.669073, "rate_of_change": 0.2532814004526545, "market_dynamics": -0.78458, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1123.149829, "high": 1139.996982, "low": 1091.327251, "close": 1115.194092, "volume": 9233100}, "trend_line": 1128.387067, "activity_lines": {"activity_5": 1123.336955, "activity_10": 1137.886841, "activity_20": 1147.063814, "activity_30": 1142.647845}, "trend_signal": 0, "fair_value": 977.265721, "relative_strength": -3.516675, "rate_of_change": 0.18548911322801498, "market_dynamics": -0.812882, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1110.982373, "high": 1118.938017, "low": 1039.849487, "close": 1048.741089, "volume": 8626500}, "trend_line": 1131.554098, "activity_lines": {"activity_5": 1096.10057, "activity_10": 1119.159173, "activity_20": 1137.927678, "activity_30": 1137.509395}, "trend_signal": 0, "fair_value": 979.840147, "relative_strength": -6.004814, "rate_of_change": 0.28066884960142663, "market_dynamics": -1.057062, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1071.672081, "high": 1073.543959, "low": 1007.090974, "close": 1015.982544, "volume": 10256100}, "trend_line": 1130.520858, "activity_lines": {"activity_5": 1064.964356, "activity_10": 1097.368366, "activity_20": 1126.164491, "activity_30": 1130.053165}, "trend_signal": 0, "fair_value": 982.382287, "relative_strength": -10.581765, "rate_of_change": -0.09131158658929428, "market_dynamics": -1.083043, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1010.834908, "high": 1014.110739, "low": 980.884094, "close": 980.884094, "volume": 8962000}, "trend_line": 1127.394415, "activity_lines": {"activity_5": 1031.020268, "activity_10": 1071.757144, "activity_20": 1111.608478, "activity_30": 1120.399181}, "trend_signal": 0, "fair_value": 984.943779, "relative_strength": -13.959733, "rate_of_change": -0.2765489002592209, "market_dynamics": -1.168633, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1003.347242, "high": 1027.213964, "low": 995.391597, "close": 1013.642761, "volume": 7395800}, "trend_line": 1125.359928, "activity_lines": {"activity_5": 1016.824939, "activity_10": 1056.118154, "activity_20": 1100.840995, "activity_30": 1113.060364}, "trend_signal": 0, "fair_value": 987.681943, "relative_strength": -11.636423, "rate_of_change": -0.18045920513096556, "market_dynamics": -1.332816, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1015.514576, "high": 1049.677008, "low": 1001.475204, "close": 1048.273071, "volume": 3974200}, "trend_line": 1121.986975, "activity_lines": {"activity_5": 1021.286324, "activity_10": 1049.217581, "activity_20": 1093.99861, "activity_30": 1108.087019}, "trend_signal": 0, "fair_value": 990.547691, "relative_strength": -8.235901, "rate_of_change": -0.2997221525378547, "market_dynamics": -1.32991, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1052.952861, "high": 1115.662085, "low": 1051.080945, "close": 1094.603027, "volume": 7564600}, "trend_line": 1119.496684, "activity_lines": {"activity_5": 1045.652429, "activity_10": 1052.604045, "activity_20": 1091.720717, "activity_30": 1106.320312}, "trend_signal": 0, "fair_value": 993.299487, "relative_strength": -9.973722, "rate_of_change": -0.22195364611965035, "market_dynamics": -1.202663, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1114.726196, "high": 1149.824628, "low": 1096.474956, "close": 1100.686768, "volume": 7085300}, "trend_line": 1119.148035, "activity_lines": {"activity_5": 1068.988985, "activity_10": 1058.177249, "activity_20": 1089.938334, "activity_30": 1105.106769}, "trend_signal": 0, "fair_value": 996.190238, "relative_strength": -10.318626, "rate_of_change": -0.031143370497024456, "market_dynamics": -1.054931, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1117.066065, "high": 1136.253149, "low": 1087.583483, "close": 1090.391357, "volume": 7823000}, "trend_line": 1117.871468, "activity_lines": {"activity_5": 1083.246789, "activity_10": 1062.763469, "activity_20": 1087.196667, "activity_30": 1103.2515}, "trend_signal": 0, "fair_value": 998.792864, "relative_strength": -10.465018, "rate_of_change": -0.11406596447268805, "market_dynamics": -0.795681, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1090.391357, "high": 1105.834473, "low": 1071.67206, "close": 1096.942871, "volume": 7492600}, "trend_line": 1117.013326, "activity_lines": {"activity_5": 1092.387947, "activity_10": 1068.957796, "activity_20": 1085.223949, "activity_30": 1101.901268}, "trend_signal": 0, "fair_value": 1000.754436, "relative_strength": -10.813897, "rate_of_change": -0.07676571274650723, "market_dynamics": -0.528882, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1100.686804, "high": 1204.110069, "low": 1098.346909, "close": 1185.858887, "volume": 16774100}, "trend_line": 1118.980562, "activity_lines": {"activity_5": 1125.614437, "activity_10": 1091.744108, "activity_20": 1092.332223, "activity_30": 1106.342917}, "trend_signal": 0, "fair_value": 1003.080514, "relative_strength": -5.460549, "rate_of_change": 0.1761157144870049, "market_dynamics": -0.094014, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1185.858855, "high": 1197.090351, "low": 1150.760536, "close": 1189.602661, "volume": 9363800}, "trend_line": 1120.226274, "activity_lines": {"activity_5": 1150.916463, "activity_10": 1113.926293, "activity_20": 1099.944672, "activity_30": 1110.899181}, "trend_signal": 0, "fair_value": 1005.519442, "relative_strength": -8.919944, "rate_of_change": 0.11132561568126147, "market_dynamics": 0.291289, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1193.346583, "high": 1203.642064, "low": 1173.223618, "close": 1189.134888, "volume": 7129500}, "trend_line": 1122.148836, "activity_lines": {"activity_5": 1169.729256, "activity_10": 1133.462308, "activity_20": 1107.599481, "activity_30": 1115.344898}, "trend_signal": 0, "fair_value": 1008.022011, "relative_strength": -10.140569, "rate_of_change": 0.17162264844360994, "market_dynamics": 0.572106, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1192.410463, "high": 1202.238108, "low": 1158.716116, "close": 1179.775269, "volume": 9950500}, "trend_line": 1124.097937, "activity_lines": {"activity_5": 1179.525635, "activity_10": 1148.14835, "activity_20": 1114.209132, "activity_30": 1119.062733}, "trend_signal": 0, "fair_value": 1008.848589, "relative_strength": -12.397787, "rate_of_change": 0.17369362578921996, "market_dynamics": 0.848618, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1178.371313, "high": 1223.297203, "low": 1167.139807, "close": 1207.853882, "volume": 10700100}, "trend_line": 1126.182829, "activity_lines": {"activity_5": 1192.722624, "activity_10": 1164.323391, "activity_20": 1123.597675, "activity_30": 1124.466342}, "trend_signal": 0, "fair_value": 1010.043967, "relative_strength": -9.635056, "rate_of_change": 0.18547245140972815, "market_dynamics": 0.837523, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1187.730829, "high": 1196.622417, "low": 1146.080681, "close": 1191.942627, "volume": 8863500}, "trend_line": 1129.907015, "activity_lines": {"activity_5": 1193.221794, "activity_10": 1174.074365, "activity_20": 1131.185616, "activity_30": 1128.70891}, "trend_signal": 0, "fair_value": 1011.098478, "relative_strength": -8.494398, "rate_of_change": 0.3306910657931828, "market_dynamics": 0.842435, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1207.385986, "high": 1286.942454, "low": 1200.3663, "close": 1280.390747, "volume": 8775000}, "trend_line": 1136.687191, "activity_lines": {"activity_5": 1222.798088, "activity_10": 1197.294642, "activity_20": 1147.001083, "activity_30": 1138.417538}, "trend_signal": 1, "fair_value": 1012.90322, "relative_strength": -6.893802, "rate_of_change": 0.6000649531324471, "market_dynamics": 0.958216, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1272.903019, "high": 1297.545166, "low": 1249.972046, "close": 1287.585938, "volume": 7217300}, "trend_line": 1142.768547, "activity_lines": {"activity_5": 1248.720239, "activity_10": 1218.445177, "activity_20": 1162.900118, "activity_30": 1148.152941}, "trend_signal": 1, "fair_value": 1014.790776, "relative_strength": -5.127102, "rate_of_change": 0.5350069964850968, "market_dynamics": 1.02697, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1289.957305, "high": 1304.658965, "low": 1253.914272, "close": 1276.678223, "volume": 9587700}, "trend_line": 1147.963135, "activity_lines": {"activity_5": 1264.443083, "activity_10": 1234.214325, "activity_20": 1177.102088, "activity_30": 1156.792275}, "trend_signal": 1, "fair_value": 1016.491035, "relative_strength": -2.549715, "rate_of_change": 0.4545616882471012, "market_dynamics": 1.101051, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1280.472283, "high": 1335.959374, "low": 1279.049537, "close": 1324.103149, "volume": 9391900}, "trend_line": 1151.245549, "activity_lines": {"activity_5": 1289.514038, "activity_10": 1255.219152, "activity_20": 1195.042833, "activity_30": 1168.156146}, "trend_signal": 1, "fair_value": 1018.361159, "relative_strength": -0.32378, "rate_of_change": 0.28593374647000463, "market_dynamics": 1.233466, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1304.184704, "high": 1323.154663, "low": 1245.852051, "close": 1284.740479, "volume": 9736100}, "trend_line": 1153.508232, "activity_lines": {"activity_5": 1293.714152, "activity_10": 1264.936943, "activity_20": 1208.264459, "activity_30": 1176.768723}, "trend_signal": 1, "fair_value": 1020.157814, "relative_strength": 3.072497, "rate_of_change": 0.1965421713869249, "market_dynamics": 1.219549, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1308.927206, "high": 1308.927206, "low": 1244.903507, "close": 1269.564453, "volume": 9452100}, "trend_line": 1155.565251, "activity_lines": {"activity_5": 1286.669067, "activity_10": 1270.09761, "activity_20": 1219.233387, "activity_30": 1184.256221}, "trend_signal": 1, "fair_value": 1021.801295, "relative_strength": -0.3346, "rate_of_change": 0.1783272059041606, "market_dynamics": 1.147156, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1288.060204, "high": 1300.864926, "low": 1260.553844, "close": 1286.637451, "volume": 6465800}, "trend_line": 1159.891691, "activity_lines": {"activity_5": 1286.036735, "activity_10": 1276.908607, "activity_20": 1230.776774, "activity_30": 1192.712492}, "trend_signal": 1, "fair_value": 1023.537449, "relative_strength": 0.350393, "rate_of_change": 0.374400320211779, "market_dynamics": 0.989797, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1299.442145, "high": 1311.298369, "low": 1182.776909, "close": 1230.676025, "volume": 19060900}, "trend_line": 1160.855221, "activity_lines": {"activity_5": 1266.813826, "activity_10": 1271.772026, "activity_20": 1235.701669, "activity_30": 1197.279223}, "trend_signal": 1, "fair_value": 1024.529215, "relative_strength": -3.982452, "rate_of_change": 0.08307068733023552, "market_dynamics": 0.781543, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1230.676036, "high": 1258.182518, "low": 1197.952789, "close": 1205.540771, "volume": 12768500}, "trend_line": 1162.774825, "activity_lines": {"activity_5": 1242.279313, "activity_10": 1261.13993, "activity_20": 1237.043244, "activity_30": 1200.162162}, "trend_signal": 1, "fair_value": 1025.253662, "relative_strength": -7.142658, "rate_of_change": 0.16536118934334668, "market_dynamics": 0.47887, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1210.283516, "high": 1258.656779, "low": 1204.592527, "close": 1226.88208, "volume": 12035600}, "trend_line": 1165.312211, "activity_lines": {"activity_5": 1232.762728, "activity_10": 1254.430129, "activity_20": 1239.503525, "activity_30": 1204.298114}, "trend_signal": 1, "fair_value": 1025.757198, "relative_strength": -4.988845, "rate_of_change": 0.21821817478719233, "market_dynamics": 0.23242, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1242.532308, "high": 1355.403618, "low": 1236.367071, "close": 1331.216919, "volume": 26908100}, "trend_line": 1171.218229, "activity_lines": {"activity_5": 1261.881649, "activity_10": 1266.055036, "activity_20": 1251.049939, "activity_30": 1215.001643}, "trend_signal": 1, "fair_value": 1026.599779, "relative_strength": 3.485112, "rate_of_change": 0.5068185113182626, "market_dynamics": 0.24115, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1349.71265, "high": 1401.88004, "low": 1345.444409, "close": 1379.115967, "volume": 12104700}, "trend_line": 1178.876872, "activity_lines": {"activity_5": 1302.856755, "activity_10": 1285.464748, "activity_20": 1266.031434, "activity_30": 1228.4144}, "trend_signal": 1, "fair_value": 1027.749405, "relative_strength": 6.66381, "rate_of_change": 0.6539040129642639, "market_dynamics": 0.254502, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1368.208281, "high": 1409.467954, "low": 1348.764177, "close": 1369.630981, "volume": 11461200}, "trend_line": 1187.4205, "activity_lines": {"activity_5": 1334.504964, "activity_10": 1301.485735, "activity_20": 1278.783743, "activity_30": 1240.721117}, "trend_signal": 1, "fair_value": 1029.218303, "relative_strength": 5.53758, "rate_of_change": 0.7247260679145717, "market_dynamics": 0.394213, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1351.135293, "high": 1351.135293, "low": 1256.285563, "close": 1268.141846, "volume": 12073500}, "trend_line": 1192.347164, "activity_lines": {"activity_5": 1323.059798, "activity_10": 1297.364102, "activity_20": 1280.540708, "activity_30": 1245.928946}, "trend_signal": 1, "fair_value": 1030.137235, "relative_strength": -1.671797, "rate_of_change": 0.41490474520189546, "market_dynamics": 0.37928, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1273.832869, "high": 1312.246919, "low": 1261.502395, "close": 1304.658936, "volume": 10393200}, "trend_line": 1198.662659, "activity_lines": {"activity_5": 1319.613591, "activity_10": 1300.899419, "activity_20": 1284.960258, "activity_30": 1253.174867}, "trend_signal": 1, "fair_value": 1031.485877, "relative_strength": -1.30225, "rate_of_change": 0.5296691425686199, "market_dynamics": 0.140107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1315.566696, "high": 1419.901262, "low": 1310.349958, "close": 1385.281128, "volume": 11242000}, "trend_line": 1209.88066, "activity_lines": {"activity_5": 1337.856323, "activity_10": 1318.731161, "activity_20": 1296.492397, "activity_30": 1265.214768}, "trend_signal": 1, "fair_value": 1033.653149, "relative_strength": 1.438797, "rate_of_change": 0.9358764049060075, "market_dynamics": 0.059971, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1378.167581, "high": 1378.167581, "low": 1314.143904, "close": 1325.525879, "volume": 12560900}, "trend_line": 1220.198771, "activity_lines": {"activity_5": 1332.576359, "activity_10": 1323.594374, "activity_20": 1301.401758, "activity_30": 1272.67575}, "trend_signal": 1, "fair_value": 1035.554748, "relative_strength": -3.44758, "rate_of_change": 0.8528205583516018, "market_dynamics": -0.071254, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1329.319843, "high": 1404.725534, "low": 1328.371345, "close": 1399.034546, "volume": 9017200}, "trend_line": 1234.13712, "activity_lines": {"activity_5": 1355.371957, "activity_10": 1341.115736, "activity_20": 1312.662464, "activity_30": 1284.213542}, "trend_signal": 1, "fair_value": 1037.815774, "relative_strength": 4.818463, "rate_of_change": 1.1423015111363373, "market_dynamics": 0.043681, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1390.023757, "high": 1404.725405, "low": 1296.122552, "close": 1306.55603, "volume": 9040100}, "trend_line": 1243.900895, "activity_lines": {"activity_5": 1345.381144, "activity_10": 1338.761759, "activity_20": 1314.0716, "activity_30": 1288.88573}, "trend_signal": 1, "fair_value": 1039.53429, "relative_strength": 4.108583, "rate_of_change": 0.7911418303340471, "market_dynamics": -0.003506, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1332.165388, "high": 1340.701928, "low": 1210.283447, "close": 1210.283447, "volume": 9918100}, "trend_line": 1249.301241, "activity_lines": {"activity_5": 1300.738525, "activity_10": 1317.067034, "activity_20": 1305.841908, "activity_30": 1286.716862}, "trend_signal": 1, "fair_value": 1041.161069, "relative_strength": 1.223715, "rate_of_change": 0.4341460016394553, "market_dynamics": -0.373511, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1155.744825, "high": 1218.819936, "low": 1038.60519, "close": 1189.890747, "volume": 25065100}, "trend_line": 1252.477498, "activity_lines": {"activity_5": 1255.590039, "activity_10": 1291.96634, "activity_20": 1295.582718, "activity_30": 1282.883927}, "trend_signal": 1, "fair_value": 1042.528571, "relative_strength": 2.108324, "rate_of_change": 0.25424268349062484, "market_dynamics": -0.607001, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1185.622511, "high": 1288.060309, "low": 1183.251266, "close": 1277.626831, "volume": 10375200}, "trend_line": 1258.375501, "activity_lines": {"activity_5": 1252.712939, "activity_10": 1285.387227, "activity_20": 1294.110297, "activity_30": 1284.506464}, "trend_signal": 0, "fair_value": 1044.71559, "relative_strength": 0.932904, "rate_of_change": 0.47090690327116896, "market_dynamics": -0.884736, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1277.62675, "high": 1362.042922, "low": 1267.193272, "close": 1355.877686, "volume": 13449600}, "trend_line": 1267.225045, "activity_lines": {"activity_5": 1279.112728, "activity_10": 1294.880799, "activity_20": 1300.137763, "activity_30": 1290.796928}, "trend_signal": 1, "fair_value": 1047.253308, "relative_strength": 6.193668, "rate_of_change": 0.7032514533990378, "market_dynamics": -0.798391, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1353.506574, "high": 1449.304903, "low": 1336.90786, "close": 1441.716919, "volume": 14826500}, "trend_line": 1278.717513, "activity_lines": {"activity_5": 1337.002718, "activity_10": 1320.231565, "activity_20": 1313.963253, "activity_30": 1302.054468}, "trend_signal": 1, "fair_value": 1050.212723, "relative_strength": 11.861013, "rate_of_change": 0.9069003209291958, "market_dynamics": -0.364039, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1436.50022, "high": 1481.55381, "low": 1388.126835, "close": 1427.489502, "volume": 15743900}, "trend_line": 1286.771867, "activity_lines": {"activity_5": 1381.13951, "activity_10": 1339.839617, "activity_20": 1325.873686, "activity_30": 1311.652661}, "trend_signal": 1, "fair_value": 1053.025043, "relative_strength": 17.295941, "rate_of_change": 0.6298775075898938, "market_dynamics": 0.02242, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1389.549642, "high": 1463.058205, "low": 1364.888693, "close": 1412.313354, "volume": 20101600}, "trend_line": 1294.195557, "activity_lines": {"activity_5": 1405.737183, "activity_10": 1354.455087, "activity_20": 1335.659015, "activity_30": 1319.752112}, "trend_signal": 1, "fair_value": 1055.863045, "relative_strength": 15.308851, "rate_of_change": 0.5769235550127301, "market_dynamics": 0.397855, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1424.169759, "high": 1479.656779, "low": 1410.416538, "close": 1456.418579, "volume": 10376800}, "trend_line": 1303.105013, "activity_lines": {"activity_5": 1430.208423, "activity_10": 1376.598193, "activity_20": 1348.965084, "activity_30": 1330.218113}, "trend_signal": 1, "fair_value": 1058.983773, "relative_strength": 15.239984, "rate_of_change": 0.6884165188028142, "market_dynamics": 0.556913, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1470.646136, "high": 1557.281729, "low": 1450.727678, "close": 1552.002808, "volume": 9145200}, "trend_line": 1315.512598, "activity_lines": {"activity_5": 1474.621623, "activity_10": 1413.740383, "activity_20": 1370.565931, "activity_30": 1346.276036}, "trend_signal": 1, "fair_value": 1062.504826, "relative_strength": 16.240781, "rate_of_change": 0.9521554192655021, "market_dynamics": 0.700555, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1478.097927, "high": 1594.714076, "low": 1458.90185, "close": 1593.754272, "volume": 13412000}, "trend_line": 1328.375944, "activity_lines": {"activity_5": 1519.876969, "activity_10": 1455.692507, "activity_20": 1394.612981, "activity_30": 1364.227111}, "trend_signal": 1, "fair_value": 1066.236986, "relative_strength": 22.780019, "rate_of_change": 0.9778200542933808, "market_dynamics": 0.90855, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1629.746769, "high": 1631.666377, "low": 1552.002808, "close": 1585.595825, "volume": 9960800}, "trend_line": 1341.497717, "activity_lines": {"activity_5": 1552.27701, "activity_10": 1490.939491, "activity_20": 1416.034401, "activity_30": 1380.821942}, "trend_signal": 1, "fair_value": 1069.752905, "relative_strength": 18.965476, "rate_of_change": 0.987805677998643, "market_dynamics": 1.006578, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1588.475358, "high": 1595.673887, "low": 1548.163459, "close": 1565.439941, "volume": 4248600}, "trend_line": 1350.999357, "activity_lines": {"activity_5": 1567.418001, "activity_10": 1515.697907, "activity_20": 1433.828051, "activity_30": 1395.269828}, "trend_signal": 1, "fair_value": 1073.405321, "relative_strength": 19.099713, "rate_of_change": 0.7082859612499774, "market_dynamics": 1.078595, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1569.759, "high": 1601.912478, "low": 1544.804172, "close": 1564.480103, "volume": 6187200}, "trend_line": 1360.229163, "activity_lines": {"activity_5": 1572.030607, "activity_10": 1533.45364, "activity_20": 1450.414941, "activity_30": 1409.042779}, "trend_signal": 1, "fair_value": 1077.181607, "relative_strength": 22.091244, "rate_of_change": 0.683183596807593, "market_dynamics": 0.963621, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1562.560612, "high": 1628.307186, "low": 1555.362073, "close": 1574.078247, "volume": 9915400}, "trend_line": 1370.142497, "activity_lines": {"activity_5": 1572.638493, "activity_10": 1547.738976, "activity_20": 1467.033253, "activity_30": 1422.839494}, "trend_signal": 1, "fair_value": 1081.319038, "relative_strength": 22.025019, "rate_of_change": 0.7287988134393556, "market_dynamics": 0.868675, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1587.995343, "high": 1659.500708, "low": 1559.681132, "close": 1628.786987, "volume": 8132200}, "trend_line": 1380.298625, "activity_lines": {"activity_5": 1590.010929, "activity_10": 1568.004073, "activity_20": 1487.888363, "activity_30": 1439.526236}, "trend_signal": 1, "fair_value": 1085.309687, "relative_strength": 21.232842, "rate_of_change": 0.7412461128851369, "market_dynamics": 0.892434, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1626.867382, "high": 1639.34481, "low": 1565.439941, "close": 1589.435059, "volume": 9077200}, "trend_line": 1390.455111, "activity_lines": {"activity_5": 1591.930542, "activity_10": 1577.712999, "activity_20": 1503.278313, "activity_30": 1453.018909}, "trend_signal": 1, "fair_value": 1089.443803, "relative_strength": 20.385597, "rate_of_change": 0.7358180190898971, "market_dynamics": 0.94518, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1583.676268, "high": 1602.872344, "low": 1532.326664, "close": 1580.796753, "volume": 8880300}, "trend_line": 1400.829521, "activity_lines": {"activity_5": 1590.714771, "activity_10": 1582.90686, "activity_20": 1516.48949, "activity_30": 1465.299015}, "trend_signal": 1, "fair_value": 1093.686487, "relative_strength": 20.314315, "rate_of_change": 0.7461161398111561, "market_dynamics": 1.005077, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1599.513022, "high": 1681.576294, "low": 1580.316946, "close": 1633.58606, "volume": 12989000}, "trend_line": 1412.394474, "activity_lines": {"activity_5": 1606.071647, "activity_10": 1594.635443, "activity_20": 1533.797193, "activity_30": 1480.315566}, "trend_signal": 1, "fair_value": 1098.335403, "relative_strength": 23.92626, "rate_of_change": 0.8255789035445258, "market_dynamics": 1.076727, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1633.586058, "high": 1718.048767, "low": 1627.827235, "close": 1679.656616, "volume": 9956600}, "trend_line": 1427.360494, "activity_lines": {"activity_5": 1632.178312, "activity_10": 1611.519263, "activity_20": 1554.025615, "activity_30": 1497.558285}, "trend_signal": 1, "fair_value": 1103.409666, "relative_strength": 23.817418, "rate_of_change": 1.0596204017716988, "market_dynamics": 1.072101, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1677.737094, "high": 1720.928159, "low": 1654.701803, "close": 1710.370361, "volume": 8826000}, "trend_line": 1444.188147, "activity_lines": {"activity_5": 1661.484334, "activity_10": 1631.666422, "activity_20": 1575.84286, "activity_30": 1515.816986}, "trend_signal": 1, "fair_value": 1108.358581, "relative_strength": 24.009737, "rate_of_change": 1.1789350392375406, "market_dynamics": 1.121253, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1716.609042, "high": 1727.646786, "low": 1652.78196, "close": 1706.531128, "volume": 9523300}, "trend_line": 1460.176449, "activity_lines": {"activity_5": 1684.07172, "activity_10": 1648.995246, "activity_20": 1595.371538, "activity_30": 1532.742339}, "trend_signal": 1, "fair_value": 1113.20374, "relative_strength": 25.187922, "rate_of_change": 1.107078882568891, "market_dynamics": 1.246309, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1727.646789, "high": 1766.998682, "low": 1701.73207, "close": 1762.679565, "volume": 5161800}, "trend_line": 1474.558537, "activity_lines": {"activity_5": 1717.568847, "activity_10": 1674.334053, "activity_20": 1617.884603, "activity_30": 1552.258669}, "trend_signal": 1, "fair_value": 1118.448398, "relative_strength": 23.330317, "rate_of_change": 0.9849554832807633, "market_dynamics": 1.214606, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1762.679665, "high": 1764.119371, "low": 1728.60663, "close": 1738.68457, "volume": 1433700}, "trend_line": 1486.544157, "activity_lines": {"activity_5": 1730.942122, "activity_10": 1691.723959, "activity_20": 1635.384864, "activity_30": 1569.299059}, "trend_signal": 1, "fair_value": 1123.584466, "relative_strength": 22.025138, "rate_of_change": 0.8128276836255675, "market_dynamics": 1.072294, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1731.486017, "high": 1737.724742, "low": 1598.073257, "close": 1623.508057, "volume": 9261900}, "trend_line": 1495.006726, "activity_lines": {"activity_5": 1698.916658, "activity_10": 1685.005327, "activity_20": 1639.72042, "activity_30": 1578.135439}, "trend_signal": 1, "fair_value": 1128.038755, "relative_strength": 15.327082, "rate_of_change": 0.569278010353784, "market_dynamics": 0.681163, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1609.590906, "high": 1623.028307, "low": 1574.558068, "close": 1608.631104, "volume": 7058000}, "trend_line": 1506.356368, "activity_lines": {"activity_5": 1665.675448, "activity_10": 1674.68307, "activity_20": 1641.364693, "activity_30": 1585.466044}, "trend_signal": 1, "fair_value": 1132.335495, "relative_strength": 15.770263, "rate_of_change": 0.7591699624232929, "market_dynamics": 0.148008, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1610.070754, "high": 1662.380087, "low": 1607.191343, "close": 1641.264404, "volume": 5813400}, "trend_line": 1517.57655, "activity_lines": {"activity_5": 1650.094621, "activity_10": 1670.660611, "activity_20": 1645.32207, "activity_30": 1594.169788}, "trend_signal": 1, "fair_value": 1137.321944, "relative_strength": 13.101322, "rate_of_change": 0.7448557485037314, "market_dynamics": -0.323562, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1675.817428, "high": 1739.644304, "low": 1638.385031, "close": 1714.689453, "volume": 8339000}, "trend_line": 1528.556828, "activity_lines": {"activity_5": 1663.339925, "activity_10": 1679.04581, "activity_20": 1655.254333, "activity_30": 1606.88675}, "trend_signal": 1, "fair_value": 1142.637736, "relative_strength": 18.420332, "rate_of_change": 0.7235403051002599, "market_dynamics": -0.482551, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1680.136576, "high": 1695.493456, "low": 1630.706609, "close": 1655.661499, "volume": 7991600}, "trend_line": 1539.561348, "activity_lines": {"activity_5": 1660.108586, "activity_10": 1674.26424, "activity_20": 1658.125001, "activity_30": 1615.087051}, "trend_signal": 1, "fair_value": 1147.309444, "relative_strength": 16.016205, "rate_of_change": 0.7199287457567758, "market_dynamics": -0.535056, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1651.342357, "high": 1692.134065, "low": 1569.279211, "close": 1576.957642, "volume": 8963800}, "trend_line": 1545.492118, "activity_lines": {"activity_5": 1636.177498, "activity_10": 1654.771507, "activity_20": 1652.551286, "activity_30": 1617.499715}, "trend_signal": 1, "fair_value": 1151.527519, "relative_strength": 8.94468, "rate_of_change": 0.3852246620574381, "market_dynamics": -0.588938, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1555.841952, "high": 1555.841952, "low": 1451.223303, "close": 1479.537598, "volume": 11048500}, "trend_line": 1551.258171, "activity_lines": {"activity_5": 1582.876424, "activity_10": 1619.433292, "activity_20": 1637.58064, "activity_30": 1613.244585}, "trend_signal": 1, "fair_value": 1155.49987, "relative_strength": 2.782392, "rate_of_change": 0.37308847666346084, "market_dynamics": -0.663365, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1517.929696, "high": 1570.238915, "low": 1482.896857, "close": 1559.201172, "volume": 12256000}, "trend_line": 1562.888761, "activity_lines": {"activity_5": 1564.736109, "activity_10": 1602.776323, "activity_20": 1630.74089, "activity_30": 1613.757037}, "trend_signal": 1, "fair_value": 1159.734145, "relative_strength": 12.321677, "rate_of_change": 0.749752054005457, "market_dynamics": -0.807985, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1564.480144, "high": 1607.671297, "low": 1526.56801, "close": 1545.284058, "volume": 9661900}, "trend_line": 1574.735205, "activity_lines": {"activity_5": 1547.427637, "activity_10": 1586.267696, "activity_20": 1622.701389, "activity_30": 1612.621249}, "trend_signal": 0, "fair_value": 1164.297543, "relative_strength": 11.471381, "rate_of_change": 0.7579838242883122, "market_dynamics": -0.907978, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1558.241365, "high": 1586.075734, "low": 1540.485007, "close": 1557.761475, "volume": 9853300}, "trend_line": 1584.073027, "activity_lines": {"activity_5": 1545.571997, "activity_10": 1575.980336, "activity_20": 1615.946194, "activity_30": 1611.52617}, "trend_signal": 0, "fair_value": 1168.443445, "relative_strength": 11.228048, "rate_of_change": 0.592977280901011, "market_dynamics": -0.888696, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1582.716493, "high": 1590.394949, "low": 1543.364462, "close": 1588.475342, "volume": 7521900}, "trend_line": 1591.826282, "activity_lines": {"activity_5": 1560.480982, "activity_10": 1574.566826, "activity_20": 1612.148123, "activity_30": 1611.81019}, "trend_signal": 0, "fair_value": 1172.610981, "relative_strength": 10.930618, "rate_of_change": 0.4894506040976911, "market_dynamics": -0.873086, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1572.15868, "high": 1630.226793, "low": 1545.764074, "close": 1590.202148, "volume": 10017400}, "trend_line": 1596.775789, "activity_lines": {"activity_5": 1575.197721, "activity_10": 1574.104239, "activity_20": 1608.445952, "activity_30": 1611.705408}, "trend_signal": 0, "fair_value": 1176.761111, "relative_strength": 12.09601, "rate_of_change": 0.31093260966777025, "market_dynamics": -0.875017, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1570.300363, "high": 1579.037738, "low": 1300.897921, "close": 1326.624634, "volume": 11542000}, "trend_line": 1593.413627, "activity_lines": {"activity_5": 1494.677653, "activity_10": 1526.05354, "activity_20": 1579.824898, "activity_30": 1594.276301}, "trend_signal": 0, "fair_value": 1179.788217, "relative_strength": 2.424987, "rate_of_change": -0.210559430019021, "market_dynamics": -0.898438, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1239.251004, "high": 1471.762166, "low": 1224.688712, "close": 1383.903076, "volume": 15721200}, "trend_line": 1592.466618, "activity_lines": {"activity_5": 1448.755501, "activity_10": 1494.137826, "activity_20": 1557.910412, "activity_30": 1580.759491}, "trend_signal": 0, "fair_value": 1183.130986, "relative_strength": 7.054019, "rate_of_change": -0.05943271627361199, "market_dynamics": -0.924919, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1401.863217, "high": 1448.947893, "low": 1393.611246, "close": 1441.666748, "volume": 9642500}, "trend_line": 1591.97489, "activity_lines": {"activity_5": 1432.846639, "activity_10": 1478.738896, "activity_20": 1542.434816, "activity_30": 1571.030467}, "trend_signal": 0, "fair_value": 1186.992832, "relative_strength": 7.478732, "rate_of_change": -0.03087838667648394, "market_dynamics": -0.959477, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1434.385638, "high": 1453.802107, "low": 1360.603432, "close": 1440.696045, "volume": 10401000}, "trend_line": 1588.264665, "activity_lines": {"activity_5": 1424.353857, "activity_10": 1467.054288, "activity_20": 1527.780675, "activity_30": 1561.270542}, "trend_signal": 0, "fair_value": 1190.785503, "relative_strength": 4.115316, "rate_of_change": -0.23305801010467175, "market_dynamics": -1.024439, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1456.229062, "high": 1505.740927, "low": 1431.473174, "close": 1488.751587, "volume": 9346100}, "trend_line": 1584.764575, "activity_lines": {"activity_5": 1441.731543, "activity_10": 1466.584535, "activity_20": 1518.841159, "activity_30": 1554.850343}, "trend_signal": 0, "fair_value": 1194.605795, "relative_strength": 3.952693, "rate_of_change": -0.22037196174732, "market_dynamics": -0.97859, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1496.032628, "high": 1548.942301, "low": 1480.49957, "close": 1545.544434, "volume": 5924400}, "trend_line": 1583.429529, "activity_lines": {"activity_5": 1484.803548, "activity_10": 1476.273227, "activity_20": 1516.365813, "activity_30": 1552.320011}, "trend_signal": 0, "fair_value": 1198.669963, "relative_strength": 5.512103, "rate_of_change": -0.08424254435394105, "market_dynamics": -0.925779, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1553.310949, "high": 1617.385097, "low": 1485.353678, "close": 1499.915894, "volume": 10997400}, "trend_line": 1581.245394, "activity_lines": {"activity_5": 1498.071387, "activity_10": 1477.914125, "activity_20": 1510.311495, "activity_30": 1546.932035}, "trend_signal": 0, "fair_value": 1202.292841, "relative_strength": 1.286703, "rate_of_change": -0.13793698803756294, "market_dynamics": -0.761413, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1504.770078, "high": 1511.080404, "low": 1413.02764, "close": 1430.016968, "volume": 9775500}, "trend_line": 1576.763289, "activity_lines": {"activity_5": 1480.305396, "activity_10": 1467.671003, "activity_20": 1498.851392, "activity_30": 1537.175362}, "trend_signal": 0, "fair_value": 1205.559218, "relative_strength": -2.214727, "rate_of_change": -0.2834541063017349, "market_dynamics": -0.708219, "expectation": {"probability": 63.9617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1417.396263, "high": 1421.27954, "low": 1303.324998, "close": 1311.091553, "volume": 13412700}, "trend_line": 1567.997066, "activity_lines": {"activity_5": 1423.674252, "activity_10": 1438.127706, "activity_20": 1477.534905, "activity_30": 1520.03525}, "trend_signal": 0, "fair_value": 1207.262034, "relative_strength": -12.244708, "rate_of_change": -0.555963159540562, "market_dynamics": -0.655016, "expectation": {"probability": 62.9164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1300.897931, "high": 1307.208257, "low": 1225.659494, "close": 1227.115723, "volume": 12800900}, "trend_line": 1554.608024, "activity_lines": {"activity_5": 1347.691464, "activity_10": 1398.359417, "activity_20": 1449.708418, "activity_30": 1498.042906}, "trend_signal": 0, "fair_value": 1208.495219, "relative_strength": -17.252229, "rate_of_change": -0.8538945824787672, "market_dynamics": -0.689018, "expectation": {"probability": 61.7139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1227.601155, "high": 1300.412557, "low": 1222.747058, "close": 1240.22168, "volume": 12730200}, "trend_line": 1542.967578, "activity_lines": {"activity_5": 1293.519719, "activity_10": 1367.575602, "activity_20": 1424.946857, "activity_30": 1477.759916}, "trend_signal": 0, "fair_value": 1210.27598, "relative_strength": -16.470784, "rate_of_change": -0.748770482352784, "market_dynamics": -0.802599, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1244.105009, "high": 1299.927124, "low": 1234.882225, "close": 1271.773438, "volume": 11471000}, "trend_line": 1532.666801, "activity_lines": {"activity_5": 1270.220077, "activity_10": 1344.099432, "activity_20": 1405.099952, "activity_30": 1460.26352}, "trend_signal": 0, "fair_value": 1212.356285, "relative_strength": -15.625561, "rate_of_change": -0.6675951683542067, "market_dynamics": -0.859871, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1256.725696, "high": 1316.431094, "low": 1233.911441, "close": 1296.529297, "volume": 11321300}, "trend_line": 1521.431576, "activity_lines": {"activity_5": 1270.381885, "activity_10": 1327.163049, "activity_20": 1389.719872, "activity_30": 1445.028842}, "trend_signal": 0, "fair_value": 1214.601005, "relative_strength": -17.700076, "rate_of_change": -0.7330507186995647, "market_dynamics": -0.931195, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1300.898035, "high": 1353.322296, "low": 1299.927216, "close": 1318.372681, "volume": 16171800}, "trend_line": 1509.388778, "activity_lines": {"activity_5": 1286.723999, "activity_10": 1316.837052, "activity_20": 1378.130268, "activity_30": 1431.928268}, "trend_signal": 0, "fair_value": 1217.08876, "relative_strength": -15.568215, "rate_of_change": -0.7915438452816723, "market_dynamics": -0.80292, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1316.916486, "high": 1322.255993, "low": 1276.14202, "close": 1293.13147, "volume": 10849500}, "trend_line": 1495.480815, "activity_lines": {"activity_5": 1294.166968, "activity_10": 1304.145806, "activity_20": 1365.368096, "activity_30": 1417.976184}, "trend_signal": 0, "fair_value": 1219.403266, "relative_strength": -16.700323, "rate_of_change": -0.921430131369382, "market_dynamics": -0.684776, "expectation": {"probability": 62.9966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1281.48155, "high": 1286.335753, "low": 1254.298551, "close": 1274.200439, "volume": 7173300}, "trend_line": 1481.069792, "activity_lines": {"activity_5": 1290.898543, "activity_10": 1291.569283, "activity_20": 1351.690616, "activity_30": 1403.70003}, "trend_signal": 0, "fair_value": 1221.333163, "relative_strength": -18.317026, "rate_of_change": -0.9636381059157811, "market_dynamics": -0.685841, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1265.462989, "high": 1343.128722, "low": 1249.44447, "close": 1279.054443, "volume": 8508200}, "trend_line": 1464.948954, "activity_lines": {"activity_5": 1286.982869, "activity_10": 1284.808834, "activity_20": 1339.83257, "activity_30": 1390.666782}, "trend_signal": 0, "fair_value": 1223.431527, "relative_strength": -21.095351, "rate_of_change": -1.088459037317267, "market_dynamics": -0.738681, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1281.967046, "high": 1314.004093, "low": 1265.463048, "close": 1304.295898, "volume": 9434100}, "trend_line": 1450.469332, "activity_lines": {"activity_5": 1290.995613, "activity_10": 1286.653402, "activity_20": 1331.646231, "activity_30": 1380.302069}, "trend_signal": 0, "fair_value": 1225.560066, "relative_strength": -18.173429, "rate_of_change": -0.9884045420465936, "market_dynamics": -0.787063, "expectation": {"probability": 61.6989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1281.481672, "high": 1313.033127, "low": 1259.152711, "close": 1289.733521, "volume": 14859100}, "trend_line": 1439.343514, "activity_lines": {"activity_5": 1289.636458, "activity_10": 1288.136104, "activity_20": 1323.279978, "activity_30": 1369.932016}, "trend_signal": 0, "fair_value": 1227.417843, "relative_strength": -20.940265, "rate_of_change": -0.7670495166319024, "market_dynamics": -0.764472, "expectation": {"probability": 62.2068, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1289.248157, "high": 1351.380479, "low": 1280.510782, "close": 1308.664551, "volume": 16941900}, "trend_line": 1429.344629, "activity_lines": {"activity_5": 1296.496924, "activity_10": 1293.449139, "activity_20": 1318.139261, "activity_30": 1361.501116}, "trend_signal": 0, "fair_value": 1229.44848, "relative_strength": -22.530956, "rate_of_change": -0.694683715370532, "market_dynamics": -0.554683, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1309.149844, "high": 1317.887229, "low": 1257.69647, "close": 1286.335693, "volume": 19023000}, "trend_line": 1417.513672, "activity_lines": {"activity_5": 1294.878898, "activity_10": 1293.219675, "activity_20": 1312.212641, "activity_30": 1352.274733}, "trend_signal": 0, "fair_value": 1231.398937, "relative_strength": -22.323764, "rate_of_change": -0.8277189951227569, "market_dynamics": -0.267927, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1282.937791, "high": 1305.266654, "low": 1251.386178, "close": 1276.627441, "volume": 65620600}, "trend_line": 1402.911605, "activity_lines": {"activity_5": 1289.215771, "activity_10": 1290.386639, "activity_20": 1305.553277, "activity_30": 1343.185298}, "trend_signal": 0, "fair_value": 1233.470297, "relative_strength": -22.780074, "rate_of_change": -1.0301182477765924, "market_dynamics": -0.024014, "expectation": {"probability": 61.1536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1275.656657, "high": 1330.022659, "low": 1275.171247, "close": 1322.256104, "volume": 12320000}, "trend_line": 1391.798092, "activity_lines": {"activity_5": 1298.923999, "activity_10": 1295.761468, "activity_20": 1303.750337, "activity_30": 1337.981718}, "trend_signal": 0, "fair_value": 1235.668182, "relative_strength": -20.241944, "rate_of_change": -0.792174856946886, "market_dynamics": 0.224768, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1331.964221, "high": 1364.486678, "low": 1319.343466, "close": 1347.011963, "volume": 12119300}, "trend_line": 1384.133236, "activity_lines": {"activity_5": 1315.686833, "activity_10": 1305.169602, "activity_20": 1304.87372, "activity_30": 1335.09229}, "trend_signal": 0, "fair_value": 1237.784393, "relative_strength": -21.590373, "rate_of_change": -0.5507160876320629, "market_dynamics": 0.464678, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1347.982765, "high": 1361.574237, "low": 1289.248175, "close": 1290.218994, "volume": 9485500}, "trend_line": 1377.822616, "activity_lines": {"activity_5": 1309.700114, "activity_10": 1303.731028, "activity_20": 1301.034363, "activity_30": 1329.033307}, "trend_signal": 0, "fair_value": 1239.759743, "relative_strength": -24.984658, "rate_of_change": -0.4559257617595401, "market_dynamics": 0.571741, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1296.04391, "high": 1329.05177, "low": 1294.102271, "close": 1313.033325, "volume": 8066600}, "trend_line": 1369.617021, "activity_lines": {"activity_5": 1312.547876, "activity_10": 1306.493468, "activity_20": 1300.313193, "activity_30": 1324.853352}, "trend_signal": 0, "fair_value": 1242.033305, "relative_strength": -23.794179, "rate_of_change": -0.5955479975950622, "market_dynamics": 0.598638, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1311.062474, "high": 1320.423687, "low": 1236.665486, "close": 1281.993408, "volume": 10293500}, "trend_line": 1360.840666, "activity_lines": {"activity_5": 1303.269157, "activity_10": 1302.906234, "activity_20": 1297.743037, "activity_30": 1319.200216}, "trend_signal": 0, "fair_value": 1243.939186, "relative_strength": -25.771978, "rate_of_change": -0.6407889844704234, "market_dynamics": 0.470876, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1325.843345, "high": 1387.430217, "low": 1312.540569, "close": 1329.292114, "volume": 15446800}, "trend_line": 1353.22502, "activity_lines": {"activity_5": 1309.398942, "activity_10": 1307.86533, "activity_20": 1300.715245, "activity_30": 1317.164826}, "trend_signal": 0, "fair_value": 1246.043549, "relative_strength": -26.279859, "rate_of_change": -0.5596280439197258, "market_dynamics": 0.417842, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1301.208518, "high": 1323.379855, "low": 1281.993397, "close": 1308.598999, "volume": 7298500}, "trend_line": 1343.895809, "activity_lines": {"activity_5": 1308.161955, "activity_10": 1308.607564, "activity_20": 1302.196322, "activity_30": 1314.285727}, "trend_signal": 0, "fair_value": 1248.015264, "relative_strength": -26.175514, "rate_of_change": -0.6894057427344926, "market_dynamics": 0.404762, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1329.292223, "high": 1348.507291, "low": 1309.091709, "close": 1340.13147, "volume": 8879400}, "trend_line": 1335.56012, "activity_lines": {"activity_5": 1319.996655, "activity_10": 1314.739966, "activity_20": 1306.692361, "activity_30": 1314.042867}, "trend_signal": 0, "fair_value": 1250.42181, "relative_strength": -26.496205, "rate_of_change": -0.6202630400494091, "market_dynamics": 0.483979, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1352.448827, "high": 1364.766211, "low": 1296.774292, "close": 1304.657349, "volume": 15302800}, "trend_line": 1334.827877, "activity_lines": {"activity_5": 1316.679151, "activity_10": 1313.850402, "activity_20": 1307.271742, "activity_30": 1312.04914}, "trend_signal": 0, "fair_value": 1252.251906, "relative_strength": -32.108824, "rate_of_change": -0.05482665954417335, "market_dynamics": 0.571712, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1306.628234, "high": 1342.102304, "low": 1271.646818, "close": 1308.106323, "volume": 11783200}, "trend_line": 1332.301318, "activity_lines": {"activity_5": 1315.069702, "activity_10": 1313.254803, "activity_20": 1307.872761, "activity_30": 1310.325169}, "trend_signal": 0, "fair_value": 1254.633507, "relative_strength": -28.467862, "rate_of_change": -0.1892797598502587, "market_dynamics": 0.528635, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1352.941603, "high": 1382.995967, "low": 1321.409096, "close": 1359.839233, "volume": 12320000}, "trend_line": 1329.573735, "activity_lines": {"activity_5": 1328.963696, "activity_10": 1321.492844, "activity_20": 1313.227709, "activity_30": 1312.101808}, "trend_signal": 0, "fair_value": 1257.137297, "relative_strength": -25.22785, "rate_of_change": -0.20472718619648586, "market_dynamics": 0.7542, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1359.346619, "high": 1372.649381, "low": 1300.715844, "close": 1364.27356, "volume": 9992500}, "trend_line": 1327.026318, "activity_lines": {"activity_5": 1342.299325, "activity_10": 1329.853798, "activity_20": 1318.703499, "activity_30": 1314.340507}, "trend_signal": 0, "fair_value": 1259.60552, "relative_strength": -21.731456, "rate_of_change": -0.19159651946644357, "market_dynamics": 0.86371, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1370.678536, "high": 1384.966729, "low": 1351.956125, "close": 1380.532471, "volume": 7792100}, "trend_line": 1323.419015, "activity_lines": {"activity_5": 1357.342953, "activity_10": 1340.857069, "activity_20": 1325.50918, "activity_30": 1317.792516}, "trend_signal": 0, "fair_value": 1262.387398, "relative_strength": -22.730932, "rate_of_change": -0.2718335688652109, "market_dynamics": 1.064133, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1383.488694, "high": 1402.703814, "low": 1338.160673, "close": 1343.580322, "volume": 10091100}, "trend_line": 1316.686878, "activity_lines": {"activity_5": 1357.375798, "activity_10": 1343.499705, "activity_20": 1328.379414, "activity_30": 1319.093246}, "trend_signal": 1, "fair_value": 1264.833504, "relative_strength": -24.48541, "rate_of_change": -0.5086927816281955, "market_dynamics": 1.189328, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1337.668023, "high": 1391.864475, "low": 1332.741069, "close": 1363.780884, "volume": 8839200}, "trend_line": 1312.149044, "activity_lines": {"activity_5": 1361.547298, "activity_10": 1349.25977, "activity_20": 1332.843131, "activity_30": 1322.131569}, "trend_signal": 1, "fair_value": 1267.467277, "relative_strength": -23.177736, "rate_of_change": -0.34464032989322274, "market_dynamics": 1.102861, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1365.75165, "high": 1384.474036, "low": 1327.321424, "close": 1345.058472, "volume": 14660400}, "trend_line": 1309.317094, "activity_lines": {"activity_5": 1355.766358, "activity_10": 1350.128715, "activity_20": 1335.120302, "activity_30": 1324.254758}, "trend_signal": 1, "fair_value": 1270.318451, "relative_strength": -21.465908, "rate_of_change": -0.21582532967192453, "market_dynamics": 1.044149, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1379.054432, "high": 1397.284134, "low": 1343.087631, "close": 1346.536499, "volume": 6486000}, "trend_line": 1310.498592, "activity_lines": {"activity_5": 1351.463477, "activity_10": 1350.979732, "activity_20": 1337.344129, "activity_30": 1326.65601}, "trend_signal": 1, "fair_value": 1273.091838, "relative_strength": -22.563958, "rate_of_change": 0.09023772815723427, "market_dynamics": 0.92975, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1349.492704, "high": 1360.33192, "low": 1344.072972, "close": 1353.92688, "volume": 2284000}, "trend_line": 1314.725631, "activity_lines": {"activity_5": 1350.806527, "activity_10": 1352.484681, "activity_20": 1340.001312, "activity_30": 1329.457835}, "trend_signal": 1, "fair_value": 1276.07549, "relative_strength": -20.761308, "rate_of_change": 0.32255196806805153, "market_dynamics": 0.894917, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1364.766266, "high": 1424.382407, "low": 1349.985404, "close": 1397.776855, "volume": 12047300}, "trend_line": 1319.97747, "activity_lines": {"activity_5": 1366.539941, "activity_10": 1361.711528, "activity_20": 1346.619148, "activity_30": 1334.815978}, "trend_signal": 1, "fair_value": 1279.450764, "relative_strength": -20.05822, "rate_of_change": 0.39946273778852176, "market_dynamics": 1.07279, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1428.816573, "high": 1462.319903, "low": 1412.557626, "close": 1460.349121, "volume": 7624500}, "trend_line": 1326.263326, "activity_lines": {"activity_5": 1399.517676, "activity_10": 1380.622068, "activity_20": 1358.665576, "activity_30": 1343.872214}, "trend_signal": 1, "fair_value": 1283.174784, "relative_strength": -18.886909, "rate_of_change": 0.4762093401488108, "market_dynamics": 1.183291, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1450.987921, "high": 1454.929484, "low": 1359.839233, "close": 1381.517822, "volume": 9368400}, "trend_line": 1329.096277, "activity_lines": {"activity_5": 1399.780428, "activity_10": 1382.431594, "activity_20": 1362.329395, "activity_30": 1347.43702}, "trend_signal": 1, "fair_value": 1286.102599, "relative_strength": -22.448157, "rate_of_change": 0.21360396117898034, "market_dynamics": 1.216729, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1354.912272, "high": 1358.853835, "low": 1297.266949, "close": 1342.102295, "volume": 10529400}, "trend_line": 1329.887264, "activity_lines": {"activity_5": 1384.474048, "activity_10": 1376.680504, "activity_20": 1361.957156, "activity_30": 1348.276118}, "trend_signal": 1, "fair_value": 1288.911555, "relative_strength": -23.10865, "rate_of_change": 0.05951314541225361, "market_dynamics": 1.099284, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1371.664002, "high": 1510.111407, "low": 1349.985404, "close": 1480.549683, "volume": 15973200}, "trend_line": 1336.134538, "activity_lines": {"activity_5": 1415.612411, "activity_10": 1396.504781, "activity_20": 1374.793762, "activity_30": 1357.996274}, "trend_signal": 1, "fair_value": 1292.514912, "relative_strength": -15.871093, "rate_of_change": 0.4697596682902034, "market_dynamics": 1.130249, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1519.965312, "high": 1562.337096, "low": 1437.192411, "close": 1442.612061, "volume": 12061900}, "trend_line": 1341.748258, "activity_lines": {"activity_5": 1425.663379, "activity_10": 1407.612813, "activity_20": 1383.110925, "activity_30": 1364.865792}, "trend_signal": 1, "fair_value": 1295.764547, "relative_strength": -21.198623, "rate_of_change": 0.4201463131402159, "market_dynamics": 1.111711, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1453.451362, "high": 1466.754137, "low": 1423.889736, "close": 1427.831299, "volume": 6991400}, "trend_line": 1346.707487, "activity_lines": {"activity_5": 1427.798413, "activity_10": 1414.232857, "activity_20": 1389.403354, "activity_30": 1370.419536}, "trend_signal": 1, "fair_value": 1298.739088, "relative_strength": -21.232584, "rate_of_change": 0.36960949793905545, "market_dynamics": 1.074359, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1416.006577, "high": 1460.349109, "low": 1415.021186, "close": 1448.524414, "volume": 6920100}, "trend_line": 1351.515104, "activity_lines": {"activity_5": 1438.999007, "activity_10": 1423.450733, "activity_20": 1396.97209, "activity_30": 1376.98837}, "trend_signal": 1, "fair_value": 1301.782286, "relative_strength": -22.024458, "rate_of_change": 0.3569904412360458, "market_dynamics": 1.230451, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1428.816596, "high": 1439.655894, "low": 1308.598928, "close": 1353.434204, "volume": 9920700}, "trend_line": 1353.63846, "activity_lines": {"activity_5": 1414.035759, "activity_10": 1413.49828, "activity_20": 1394.916843, "activity_30": 1377.112183}, "trend_signal": 1, "fair_value": 1304.349733, "relative_strength": -22.079546, "rate_of_change": 0.15710930597190206, "market_dynamics": 0.801088, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1283.964218, "high": 1354.912343, "low": 1283.471523, "close": 1327.814087, "volume": 9947100}, "trend_line": 1354.276778, "activity_lines": {"activity_5": 1379.77701, "activity_10": 1398.762212, "activity_20": 1390.208083, "activity_30": 1375.446095}, "trend_signal": 1, "fair_value": 1307.229988, "relative_strength": -20.141884, "rate_of_change": 0.04715572280651856, "market_dynamics": 0.324964, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1327.814074, "high": 1356.39042, "low": 1315.003994, "close": 1338.65332, "volume": 7181700}, "trend_line": 1356.020699, "activity_lines": {"activity_5": 1359.313712, "activity_10": 1386.471691, "activity_20": 1386.590286, "activity_30": 1374.43813}, "trend_signal": 1, "fair_value": 1310.139002, "relative_strength": -17.94323, "rate_of_change": 0.1287713876756735, "market_dynamics": -0.091705, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1328.306795, "high": 1387.430177, "low": 1298.745082, "close": 1349.0, "volume": 15063700}, "trend_line": 1358.433118, "activity_lines": {"activity_5": 1349.229891, "activity_10": 1377.137358, "activity_20": 1383.796001, "activity_30": 1373.985181}, "trend_signal": 0, "fair_value": 1312.921354, "relative_strength": -16.38584, "rate_of_change": 0.17790429023532184, "market_dynamics": -0.397147, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1303.0, "high": 1357.0, "low": 1290.5, "close": 1355.0, "volume": 12534800}, "trend_line": 1359.524581, "activity_lines": {"activity_5": 1346.401489, "activity_10": 1370.918464, "activity_20": 1381.378413, "activity_30": 1373.76369}, "trend_signal": 0, "fair_value": 1315.647475, "relative_strength": -14.873894, "rate_of_change": 0.0803472019002982, "market_dynamics": -0.504902, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1354.5, "high": 1403.5, "low": 1342.0, "close": 1342.0, "volume": 8562000}, "trend_line": 1359.357515, "activity_lines": {"activity_5": 1345.474715, "activity_10": 1362.818075, "activity_20": 1377.745774, "activity_30": 1372.633072}, "trend_signal": 0, "fair_value": 1318.242915, "relative_strength": -20.419174, "rate_of_change": -0.012288560452293661, "market_dynamics": -0.576465, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1339.0, "high": 1439.5, "low": 1334.0, "close": 1406.0, "volume": 10204800}, "trend_line": 1363.216882, "activity_lines": {"activity_5": 1366.643555, "activity_10": 1366.35591, "activity_20": 1380.314437, "activity_30": 1375.642264}, "trend_signal": 1, "fair_value": 1321.053306, "relative_strength": -17.905721, "rate_of_change": 0.2839111092860674, "market_dynamics": -0.429283, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1419.0, "high": 1421.0, "low": 1292.5, "close": 1297.0, "volume": 12300700}, "trend_line": 1362.682438, "activity_lines": {"activity_5": 1346.266667, "activity_10": 1351.431012, "activity_20": 1372.380874, "activity_30": 1371.370207}, "trend_signal": 0, "fair_value": 1322.73294, "relative_strength": -24.924608, "rate_of_change": -0.039204620120006264, "market_dynamics": -0.589344, "expectation": {"probability": 62.9094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1317.5, "high": 1332.0, "low": 1298.0, "close": 1300.5, "volume": 9877900}, "trend_line": 1363.299325, "activity_lines": {"activity_5": 1329.833333, "activity_10": 1339.78997, "activity_20": 1365.002456, "activity_30": 1367.358437}, "trend_signal": 0, "fair_value": 1324.32256, "relative_strength": -23.521148, "rate_of_change": 0.045270048457167096, "market_dynamics": -0.755024, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1326.5, "high": 1348.5, "low": 1311.0, "close": 1342.0, "volume": 6649400}, "trend_line": 1363.722921, "activity_lines": {"activity_5": 1330.466667, "activity_10": 1338.009497, "activity_20": 1361.877756, "activity_30": 1365.984287}, "trend_signal": 0, "fair_value": 1326.811469, "relative_strength": -24.096093, "rate_of_change": 0.031071386322302236, "market_dynamics": -0.733128, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1350.0, "high": 1461.5, "low": 1345.0, "close": 1421.5, "volume": 17024300}, "trend_line": 1367.486287, "activity_lines": {"activity_5": 1358.466667, "activity_10": 1352.620377, "activity_20": 1366.339049, "activity_30": 1369.711841}, "trend_signal": 0, "fair_value": 1329.21224, "relative_strength": -16.952504, "rate_of_change": 0.2759626564933204, "market_dynamics": -0.630402, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1423.5, "high": 1477.5, "low": 1419.0, "close": 1457.0, "volume": 12627700}, "trend_line": 1371.381905, "activity_lines": {"activity_5": 1393.0, "activity_10": 1372.448242, "activity_20": 1373.824325, "activity_30": 1375.486919}, "trend_signal": 1, "fair_value": 1331.663026, "relative_strength": -16.581064, "rate_of_change": 0.28487437402727045, "market_dynamics": -0.221002, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1475.0, "high": 1480.0, "low": 1425.5, "close": 1458.5, "volume": 12795000}, "trend_line": 1376.509994, "activity_lines": {"activity_5": 1424.633333, "activity_10": 1390.2, "activity_20": 1380.961633, "activity_30": 1381.107441}, "trend_signal": 1, "fair_value": 1334.123428, "relative_strength": -19.55615, "rate_of_change": 0.373935880392125, "market_dynamics": 0.268648, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1521.5, "high": 1528.0, "low": 1497.5, "close": 1512.0, "volume": 1580500}, "trend_line": 1383.306449, "activity_lines": {"activity_5": 1463.333333, "activity_10": 1415.5, "activity_20": 1392.905022, "activity_30": 1389.848732}, "trend_signal": 1, "fair_value": 1336.447392, "relative_strength": -16.352107, "rate_of_change": 0.4937454162791878, "market_dynamics": 0.668436, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1495.0, "high": 1514.5, "low": 1422.5, "close": 1438.0, "volume": 9488100}, "trend_line": 1385.911808, "activity_lines": {"activity_5": 1463.266667, "activity_10": 1424.381818, "activity_20": 1397.554836, "activity_30": 1393.377348}, "trend_signal": 1, "fair_value": 1338.169752, "relative_strength": -19.131315, "rate_of_change": 0.18834286516075766, "market_dynamics": 0.840306, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1450.0, "high": 1515.0, "low": 1447.5, "close": 1477.0, "volume": 10940200}, "trend_line": 1389.669356, "activity_lines": {"activity_5": 1469.8, "activity_10": 1438.845455, "activity_20": 1405.649972, "activity_30": 1399.254005}, "trend_signal": 1, "fair_value": 1340.514969, "relative_strength": -22.348392, "rate_of_change": 0.271124611126774, "market_dynamics": 0.940189, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1484.0, "high": 1497.0, "low": 1406.5, "close": 1414.0, "volume": 8530100}, "trend_line": 1390.784941, "activity_lines": {"activity_5": 1451.633333, "activity_10": 1439.4, "activity_20": 1407.102738, "activity_30": 1400.823724}, "trend_signal": 1, "fair_value": 1342.343889, "relative_strength": -22.975185, "rate_of_change": 0.08027700943272312, "market_dynamics": 0.807765, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1421.5, "high": 1453.5, "low": 1386.0, "close": 1441.5, "volume": 11045500}, "trend_line": 1394.04893, "activity_lines": {"activity_5": 1445.5, "activity_10": 1444.809091, "activity_20": 1411.491456, "activity_30": 1404.095664}, "trend_signal": 1, "fair_value": 1344.387562, "relative_strength": -21.195872, "rate_of_change": 0.23468682351803222, "market_dynamics": 0.753236, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1442.0, "high": 1509.0, "low": 1442.0, "close": 1497.0, "volume": 9753700}, "trend_line": 1398.489567, "activity_lines": {"activity_5": 1459.0, "activity_10": 1457.681818, "activity_20": 1421.171183, "activity_30": 1410.737668}, "trend_signal": 1, "fair_value": 1346.760371, "relative_strength": -16.078351, "rate_of_change": 0.31854240582503457, "market_dynamics": 0.752874, "expectation": {"probability": 51.6882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/abafc316-5988-4fb6-a1b9-03d86bdffdb5/", "share_image": "https://sharemaestro.com/terminal/abafc316-5988-4fb6-a1b9-03d86bdffdb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}