{"ticker": {"uuid": "abb34bba-c79d-401e-8d66-beafc2d53636", "symbol": "GTRI", "name": "IA Clarington Agile Global Total Return Income Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GTRI rose 0.62%, moving from 10.06 to 10.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.24 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 12.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 12.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.24"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.09, "close": 10.12, "volume": 28100}, "trend_line": 10.097949, "activity_lines": {"activity_5": 10.157009, "activity_10": 10.150975, "activity_20": 10.119365, "activity_30": 10.110595}, "trend_signal": 1, "fair_value": 10.050117, "relative_strength": -9.237852, "rate_of_change": 0.04008360294328825, "market_dynamics": 0.499456, "expectation": {"probability": 12.585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 9.797574, "high": 9.817013, "low": 9.797574, "close": 9.817013, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.817013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.807291, "high": 9.84617, "low": 9.807291, "close": 9.817013, "volume": 42500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.817013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.855891, "high": 9.914209, "low": 9.836451, "close": 9.86561, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.875331, "high": 9.904489, "low": 9.855892, "close": 9.885049, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.875329, "high": 9.894771, "low": 9.865609, "close": 9.875331, "volume": 26900}, "trend_line": null, "activity_lines": {"activity_5": 9.864315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.852003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.885049, "high": 9.905523, "low": 9.875329, "close": 9.905523, "volume": 25100}, "trend_line": null, "activity_lines": {"activity_5": 9.882155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.860923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.856824, "high": 9.983445, "low": 9.856824, "close": 9.973705, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 9.916821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.993184, "high": 10.041884, "low": 9.993184, "close": 10.032144, "volume": 36700}, "trend_line": null, "activity_lines": {"activity_5": 9.960521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.032143, "high": 10.051623, "low": 10.002924, "close": 10.032144, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": 9.993119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.022403, "high": 10.041884, "low": 10.002924, "close": 10.002924, "volume": 237300}, "trend_line": null, "activity_lines": {"activity_5": 10.006171, "activity_10": 9.959809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.920646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.028312, "high": 10.057606, "low": 10.018547, "close": 10.057606, "volume": 91700}, "trend_line": null, "activity_lines": {"activity_5": 10.028943, "activity_10": 9.984711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.038076, "high": 10.047841, "low": 10.018547, "close": 10.038076, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 10.035067, "activity_10": 10.001687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.047841, "high": 10.096665, "low": 10.038076, "close": 10.06737, "volume": 35400}, "trend_line": null, "activity_lines": {"activity_5": 10.046664, "activity_10": 10.019971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.077133, "high": 10.106429, "low": 10.047839, "close": 10.0869, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 10.062423, "activity_10": 10.038137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.096664, "high": 10.116193, "low": 10.008781, "close": 10.061498, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 10.066064, "activity_10": 10.048014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.071285, "high": 10.081073, "low": 10.032135, "close": 10.032135, "volume": 28400}, "trend_line": null, "activity_lines": {"activity_5": 10.056012, "activity_10": 10.049168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.041925, "high": 10.071285, "low": 10.02235, "close": 10.041925, "volume": 30900}, "trend_line": null, "activity_lines": {"activity_5": 10.050922, "activity_10": 10.0498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.051713, "high": 10.061498, "low": 10.01256, "close": 10.061498, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 10.052099, "activity_10": 10.05275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.05171, "high": 10.090859, "low": 10.028063, "close": 10.086936, "volume": 31100}, "trend_line": null, "activity_lines": {"activity_5": 10.062148, "activity_10": 10.059791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.01825, "high": 10.067311, "low": 9.939752, "close": 9.969189, "volume": 45800}, "trend_line": null, "activity_lines": {"activity_5": 10.032945, "activity_10": 10.044428, "activity_20": 10.025068, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.998626, "high": 10.01825, "low": 9.959376, "close": 9.959376, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 10.006624, "activity_10": 10.027894, "activity_20": 10.022582, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.979002, "high": 10.018251, "low": 9.979002, "close": 9.998626, "volume": 70700}, "trend_line": null, "activity_lines": {"activity_5": 9.998238, "activity_10": 10.020282, "activity_20": 10.023156, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.979002, "high": 10.018251, "low": 9.979002, "close": 9.979002, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 9.986197, "activity_10": 10.00982, "activity_20": 10.020997, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.008438, "high": 10.01825, "low": 9.981863, "close": 10.001533, "volume": 26900}, "trend_line": null, "activity_lines": {"activity_5": 9.987166, "activity_10": 10.005061, "activity_20": 10.020443, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.050704, "high": 10.090042, "low": 10.011366, "close": 10.090042, "volume": 25100}, "trend_line": null, "activity_lines": {"activity_5": 10.023332, "activity_10": 10.017946, "activity_20": 10.027764, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.090041, "high": 10.10971, "low": 10.050704, "close": 10.090042, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 10.05144, "activity_10": 10.030313, "activity_20": 10.034062, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.080206, "high": 10.090042, "low": 10.011367, "close": 10.090042, "volume": 28400}, "trend_line": null, "activity_lines": {"activity_5": 10.070838, "activity_10": 10.041626, "activity_20": 10.039482, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.119544, "high": 10.129379, "low": 10.070372, "close": 10.123558, "volume": 156400}, "trend_line": null, "activity_lines": {"activity_5": 10.095313, "activity_10": 10.058159, "activity_20": 10.04754, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.123556, "high": 10.163024, "low": 10.103821, "close": 10.153157, "volume": 68900}, "trend_line": null, "activity_lines": {"activity_5": 10.120018, "activity_10": 10.078945, "activity_20": 10.057982, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.136855, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.153157, "high": 10.212359, "low": 10.103822, "close": 10.212359, "volume": 251900}, "trend_line": 10.013578, "activity_lines": {"activity_5": 10.154348, "activity_10": 10.109291, "activity_20": 10.073485, "activity_30": 10.054258}, "trend_signal": 1, "fair_value": 10.013578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.242875, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.222226, "high": 10.222226, "low": 10.172892, "close": 10.202493, "volume": 69900}, "trend_line": 10.026427, "activity_lines": {"activity_5": 10.177235, "activity_10": 10.133421, "activity_20": 10.087052, "activity_30": 10.066446}, "trend_signal": 1, "fair_value": 10.019672, "relative_strength": null, "rate_of_change": 0.12831577284362514, "market_dynamics": 0.381316, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.192625, "high": 10.388442, "low": 10.182758, "close": 10.200461, "volume": 91700}, "trend_line": 10.039208, "activity_lines": {"activity_5": 10.191948, "activity_10": 10.152763, "activity_20": 10.099735, "activity_30": 10.077674}, "trend_signal": 1, "fair_value": 10.025321, "relative_strength": null, "rate_of_change": 0.12747312676789424, "market_dynamics": 0.424076, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.190567, "high": 10.190567, "low": 10.052054, "close": 10.052054, "volume": 49700}, "trend_line": 10.045423, "activity_lines": {"activity_5": 10.149831, "activity_10": 10.141451, "activity_20": 10.097511, "activity_30": 10.078503}, "trend_signal": 1, "fair_value": 10.026131, "relative_strength": null, "rate_of_change": 0.061907273960248595, "market_dynamics": 0.233661, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.042161, "high": 10.141098, "low": 9.992692, "close": 10.01248, "volume": 39700}, "trend_line": 10.049671, "activity_lines": {"activity_5": 10.09929, "activity_10": 10.121615, "activity_20": 10.091591, "activity_30": 10.076378}, "trend_signal": 1, "fair_value": 10.02573, "relative_strength": null, "rate_of_change": 0.04228791560097045, "market_dynamics": 0.057709, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.992692, "high": 10.042161, "low": 9.923435, "close": 9.923435, "volume": 29200}, "trend_line": 10.051274, "activity_lines": {"activity_5": 10.028445, "activity_10": 10.085391, "activity_20": 10.077545, "activity_30": 10.068233}, "trend_signal": 0, "fair_value": 10.022807, "relative_strength": null, "rate_of_change": 0.01595077092572836, "market_dynamics": -0.222416, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.913541, "high": 10.002584, "low": 9.913541, "close": 9.953117, "volume": 17200}, "trend_line": 10.052861, "activity_lines": {"activity_5": 9.986756, "activity_10": 10.057593, "activity_20": 10.066983, "activity_30": 10.061901}, "trend_signal": 0, "fair_value": 10.020871, "relative_strength": null, "rate_of_change": 0.015789043259597454, "market_dynamics": -0.502541, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.012479, "high": 10.067083, "low": 9.997586, "close": 10.067083, "volume": 7900}, "trend_line": 10.055974, "activity_lines": {"activity_5": 9.99968, "activity_10": 10.053005, "activity_20": 10.067651, "activity_30": 10.062818}, "trend_signal": 0, "fair_value": 10.02212, "relative_strength": null, "rate_of_change": 0.030966308994034727, "market_dynamics": -0.538774, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.037299, "high": 10.126652, "low": 10.027372, "close": 10.116724, "volume": 16200}, "trend_line": 10.058793, "activity_lines": {"activity_5": 10.038044, "activity_10": 10.05786, "activity_20": 10.072927, "activity_30": 10.066738}, "trend_signal": 0, "fair_value": 10.02461, "relative_strength": null, "rate_of_change": 0.028033087595481, "market_dynamics": -0.543274, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.077011, "high": 10.146508, "low": 10.047227, "close": 10.13658, "volume": 52000}, "trend_line": 10.062274, "activity_lines": {"activity_5": 10.078714, "activity_10": 10.06645, "activity_20": 10.079831, "activity_30": 10.071756}, "trend_signal": 1, "fair_value": 10.027481, "relative_strength": null, "rate_of_change": 0.03460653778242314, "market_dynamics": -0.434372, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.126652, "high": 10.126652, "low": 10.08694, "close": 10.08694, "volume": 11800}, "trend_line": 10.065075, "activity_lines": {"activity_5": 10.094565, "activity_10": 10.066316, "activity_20": 10.081772, "activity_30": 10.073348}, "trend_signal": 1, "fair_value": 10.028967, "relative_strength": null, "rate_of_change": 0.027836650045504938, "market_dynamics": -0.421588, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.05253, "high": 10.057765, "low": 9.993165, "close": 10.057765, "volume": 35900}, "trend_line": 10.06508, "activity_lines": {"activity_5": 10.08979, "activity_10": 10.063157, "activity_20": 10.080372, "activity_30": 10.072876}, "trend_signal": 0, "fair_value": 10.02967, "relative_strength": null, "rate_of_change": 4.9676728686181785e-05, "market_dynamics": -0.497642, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.02795, "high": 10.306228, "low": 9.973288, "close": 10.117396, "volume": 31100}, "trend_line": 10.067724, "activity_lines": {"activity_5": 10.097916, "activity_10": 10.073472, "activity_20": 10.084184, "activity_30": 10.076251}, "trend_signal": 1, "fair_value": 10.031758, "relative_strength": null, "rate_of_change": 0.02626904108064805, "market_dynamics": -0.524848, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.018011, "high": 10.077643, "low": 9.988195, "close": 9.988195, "volume": 57200}, "trend_line": 10.065085, "activity_lines": {"activity_5": 10.059621, "activity_10": 10.061806, "activity_20": 10.075125, "activity_30": 10.07112}, "trend_signal": 0, "fair_value": 10.030745, "relative_strength": null, "rate_of_change": -0.02621247860986535, "market_dynamics": -0.613088, "expectation": {"probability": 75.6014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.948442, "high": 10.037889, "low": 9.948442, "close": 10.037889, "volume": 26300}, "trend_line": 10.063451, "activity_lines": {"activity_5": 10.046459, "activity_10": 10.060337, "activity_20": 10.070755, "activity_30": 10.069366}, "trend_signal": 0, "fair_value": 10.030908, "relative_strength": null, "rate_of_change": -0.016234338805874438, "market_dynamics": -0.63866, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.047827, "high": 10.135307, "low": 10.037888, "close": 10.135307, "volume": 23400}, "trend_line": 10.065911, "activity_lines": {"activity_5": 10.072349, "activity_10": 10.076118, "activity_20": 10.07549, "activity_30": 10.074002}, "trend_signal": 1, "fair_value": 10.033228, "relative_strength": null, "rate_of_change": 0.02444489469864006, "market_dynamics": -0.527591, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.344591, "high": 10.344591, "low": 10.065547, "close": 10.075512, "volume": 11700}, "trend_line": 10.067357, "activity_lines": {"activity_5": 10.075083, "activity_10": 10.077174, "activity_20": 10.074315, "activity_30": 10.074621}, "trend_signal": 1, "fair_value": 10.034147, "relative_strength": null, "rate_of_change": 0.014365316760694727, "market_dynamics": -0.554371, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.115375, "high": 10.155238, "low": 10.115375, "close": 10.155238, "volume": 1500}, "trend_line": 10.071134, "activity_lines": {"activity_5": 10.103209, "activity_10": 10.090501, "activity_20": 10.080801, "activity_30": 10.080291}, "trend_signal": 1, "fair_value": 10.036723, "relative_strength": null, "rate_of_change": 0.03751729475771299, "market_dynamics": -0.308512, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.145274, "high": 10.225, "low": 10.145274, "close": 10.225, "volume": 28200}, "trend_line": 10.076584, "activity_lines": {"activity_5": 10.152066, "activity_10": 10.11491, "activity_20": 10.093622, "activity_30": 10.090218}, "trend_signal": 1, "fair_value": 10.040646, "relative_strength": null, "rate_of_change": 0.054115057946798564, "market_dynamics": 0.098075, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.165205, "high": 10.234967, "low": 10.155238, "close": 10.205069, "volume": 42500}, "trend_line": 10.080522, "activity_lines": {"activity_5": 10.178493, "activity_10": 10.133726, "activity_20": 10.104061, "activity_30": 10.098507}, "trend_signal": 1, "fair_value": 10.044001, "relative_strength": null, "rate_of_change": 0.039080704333926804, "market_dynamics": 0.382384, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.215034, "high": 10.244932, "low": 10.15, "close": 10.2, "volume": 23900}, "trend_line": 10.088216, "activity_lines": {"activity_5": 10.192084, "activity_10": 10.150374, "activity_20": 10.11377, "activity_30": 10.106215}, "trend_signal": 1, "fair_value": 10.047121, "relative_strength": null, "rate_of_change": 0.0763254125133498, "market_dynamics": 0.722486, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.12, "close": 10.13, "volume": 20800}, "trend_line": 10.093903, "activity_lines": {"activity_5": 10.17803, "activity_10": 10.15224, "activity_20": 10.116871, "activity_30": 10.108911}, "trend_signal": 1, "fair_value": 10.048746, "relative_strength": null, "rate_of_change": 0.056372702567034624, "market_dynamics": 0.69158, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.09, "close": 10.12, "volume": 28100}, "trend_line": 10.097949, "activity_lines": {"activity_5": 10.157009, "activity_10": 10.150975, "activity_20": 10.119365, "activity_30": 10.110595}, "trend_signal": 1, "fair_value": 10.050117, "relative_strength": -9.237852, "rate_of_change": 0.04008360294328825, "market_dynamics": 0.499456, "expectation": {"probability": 12.585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/abb34bba-c79d-401e-8d66-beafc2d53636/", "share_image": "https://sharemaestro.com/terminal/abb34bba-c79d-401e-8d66-beafc2d53636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}